華新科 (2492)-元大-南京券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
117.0
漲跌
▲4.5
漲幅
+4.00%
成交量
18,003張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.5	119.40	7.2	119.46	117.00	-0.7	3,910	-0.02%
2024/05/02	0	112.00	0	0.00	112.50	0	3,631	0.00%
2024/04/30	0	114.00	0	0.00	111.50	0	3,644	0.00%
2024/04/29	6	114.08	2.1	113.02	114.50	3.9	3,622	0.11%
2024/04/26	0	107.50	0	0.00	107.00	0	3,558	0.00%
2024/04/25	0	109.00	0	0.00	107.50	0	3,607	0.00%
2024/04/24	0	109.00	11	108.14	110.50	-11	3,638	-0.30%
2024/04/23	0	107.40	0	0.00	107.50	0	3,755	0.00%
2024/04/22	0	108.00	2.2	107.27	106.50	-2.2	3,764	-0.06%
2024/04/19	6	106.25	6	104.58	104.00	0	3,792	0.00%
2024/04/18	0	106.50	0	0.00	106.50	0	3,779	0.00%
2024/04/17	2	105.25	0	0.00	105.00	2	3,780	0.05%
2024/04/16	2	105.51	0	0.00	104.50	2	3,764	0.05%
2024/04/15	1	111.50	0.2	111.00	110.00	0.8	3,719	0.02%
2024/04/12	0	115.00	4	114.00	114.50	-4	3,703	-0.11%
2024/04/11	0	116.00	1.1	114.53	113.50	-1.1	3,698	-0.03%
2024/04/10	1	119.00	0	0.00	117.50	1	3,684	0.03%
2024/04/09	0	117.25	0.1	117.99	117.50	0	3,712	0.00%
2024/04/08	2	121.49	4	118.63	118.00	-2	3,718	-0.05%
2024/04/03	6	119.59	3.1	119.85	119.00	2.9	3,669	0.08%
2024/04/02	20.1	122.68	5.1	122.50	120.50	15	3,630	0.41%
2024/04/01	15	121.00	18.6	121.71	124.00	-3.6	3,358	-0.11%
2024/03/29	15	114.43	11	115.05	113.00	4	3,016	0.13%
2024/03/28	2	111.50	8	112.75	111.50	-6	2,842	-0.21%
2024/03/27	0	109.00	1	109.00	109.00	-1	2,777	-0.04%
2024/03/26	0	109.00	0	0.00	109.00	0	2,790	0.00%
2024/03/25	5	110.50	0	0.00	109.50	5	2,803	0.18%
2024/03/22	0	108.50	0	0.00	109.50	0	2,835	0.00%
2024/03/21	2	107.50	0	0.00	109.00	2	2,890	0.07%
2024/03/20	0.1	108.50	1	108.00	107.00	-0.9	3,059	-0.03%
2024/03/19	0	107.50	1.1	108.00	108.00	-1.1	3,137	-0.03%
2024/03/18	0	108.00	3.2	107.84	107.50	-3.1	3,172	-0.10%
2024/03/15	0.1	107.58	0	0.00	106.50	0.1	3,214	0.00%
2024/03/14	1	107.96	1	107.00	107.50	0	3,330	0.00%
2024/03/13	1.1	103.51	0	0.00	103.50	1.1	3,348	0.03%
2024/03/11	0.1	104.50	0	0.00	104.00	0.1	3,469	0.00%
2024/03/08	1.3	104.18	0	0.00	102.50	1.3	3,657	0.04%
2024/03/07	0.1	105.25	0.1	105.50	104.50	0	3,746	0.00%
2024/03/06	0	108.00	0	0.00	107.00	0	3,982	0.00%
2024/03/05	2.6	108.30	4	108.25	108.00	-1.5	4,272	-0.03%
2024/03/04	1	109.51	1	110.50	109.00	0	4,763	0.00%
2024/03/01	3	112.33	0	0.00	110.50	3	4,872	0.06%
2024/02/29	3.1	111.67	4	112.63	112.00	-0.9	4,915	-0.02%
2024/02/27	8.4	111.10	0	0.00	108.50	8.4	5,122	0.16%
2024/02/26	0	110.50	0	0.00	111.50	0	5,182	0.00%
2024/02/23	0	113.00	0	0.00	111.50	0	5,212	0.00%
2024/02/22	4.1	112.38	1	112.03	113.00	3	5,213	0.06%
2024/02/21	1.5	112.35	6	113.75	113.00	-4.5	5,245	-0.09%
2024/02/20	0	114.00	0	0.00	112.50	0	5,234	0.00%
2024/02/19	5	112.91	3	112.17	114.00	2	5,224	0.04%
2024/02/16	0	110.83	0	0.00	112.50	0	5,225	0.00%
2024/02/15	0.1	111.37	1	110.50	111.50	-0.9	5,289	-0.02%
2024/02/05	4	108.25	0	0.00	108.00	4	5,281	0.08%
2024/02/02	0.1	108.52	1	109.50	109.00	-0.9	5,347	-0.02%
2024/02/01	0	108.33	1	108.00	108.00	-1	5,405	-0.02%
2024/01/31	1	107.01	0	0.00	108.00	1	5,504	0.02%
2024/01/30	3	108.67	2.3	108.22	108.00	0.7	5,591	0.01%
2024/01/29	0	108.50	1	110.50	110.50	-1	5,693	-0.02%
2024/01/26	1	108.01	0.1	109.50	108.00	1	5,968	0.02%
2024/01/25	0	0.00	0.3	109.50	108.50	-0.3	6,316	0.00%
2024/01/24	0	111.00	0.4	110.27	109.00	-0.4	6,635	-0.01%
2024/01/23	0.3	110.50	1	110.00	110.00	-0.7	6,637	-0.01%
2024/01/22	0.5	108.79	1	108.50	108.00	-0.5	6,635	-0.01%
2024/01/19	4.5	106.18	0	0.00	107.50	4.5	6,628	0.07%
2024/01/18	0	108.00	0	0.00	107.00	0	6,594	0.00%
2024/01/17	28.4	113.85	20	110.50	107.00	8.4	6,572	0.13%
2024/01/16	1.6	111.20	0	0.00	111.00	1.6	6,437	0.02%
2024/01/15	2	114.00	0	115.00	114.50	2	6,419	0.03%
2024/01/12	0.3	110.50	0	0.00	110.00	0.3	6,378	0.00%
2024/01/10	2.1	111.50	0	0.00	111.50	2.1	6,356	0.03%
2024/01/09	0	113.17	1	113.00	113.00	-1	6,372	-0.02%
2024/01/08	1	115.51	0	0.00	114.00	1	6,387	0.02%
2024/01/05	1	116.01	0	0.00	116.00	1	6,411	0.02%
2024/01/04	2.2	117.86	0	0.00	116.00	2.2	6,476	0.03%
2024/01/03	1.2	118.12	1	119.50	118.00	0.2	6,470	0.00%
2024/01/02	0.1	122.15	0	0.00	121.00	0.1	6,421	0.00%
2023/12/29	1.1	122.00	1	122.50	123.00	0.1	6,388	0.00%
2023/12/28	189	123.37	2	123.50	123.00	187	6,380	2.93%	大買/鉅額交易
2023/12/27	2.1	122.25	0	0.00	122.00	2.1	6,349	0.03%
2023/12/26	1.1	122.52	1	123.00	122.50	0.1	6,324	0.00%
2023/12/25	0	124.50	0	0.00	124.00	0	6,276	0.00%
2023/12/22	4.1	122.50	5	121.80	122.00	-0.9	6,259	-0.02%
2023/12/21	0	123.50	0	0.00	123.50	0	6,230	0.00%
2023/12/20	2	125.75	4	124.38	124.50	-2	6,209	-0.03%
2023/12/19	7.1	126.06	0.1	125.00	125.00	7	6,196	0.11%
2023/12/18	0	129.50	8	129.25	128.50	-8	6,165	-0.13%
2023/12/15	2.1	131.27	0.1	131.50	130.50	2	6,163	0.03%
2023/12/14	1.1	136.38	2	135.25	134.00	-0.9	6,053	-0.02%
2023/12/13	0	132.93	0	0.00	132.50	0	5,999	0.00%
2023/12/12	0	133.50	0	0.00	132.00	0	5,991	0.00%
2023/12/11	4	135.02	4	135.38	134.50	0	5,960	0.00%
2023/12/08	0	135.00	0.2	132.50	132.50	-0.2	5,858	0.00%
2023/12/07	0	135.00	0	0.00	133.00	0	5,800	0.00%
2023/12/06	13	136.15	8	134.00	134.00	5	5,791	0.09%
2023/12/05	12	138.79	2.3	137.52	136.50	9.7	5,742	0.17%
2023/12/04	0.2	142.01	2	142.00	140.50	-1.8	5,676	-0.03%
2023/12/01	2.1	141.50	14.4	141.93	140.00	-12.3	5,655	-0.22%
2023/11/30	8.1	138.69	3.4	138.16	136.50	4.8	5,545	0.09%
2023/11/29	8.5	135.35	23.7	136.92	139.50	-15.2	5,607	-0.27%
2023/11/28	0.3	126.50	13.7	125.84	127.00	-13.5	5,566	-0.24%
2023/11/27	7.1	121.16	5	120.40	120.00	2.1	5,470	0.04%
2023/11/24	19.1	125.71	21	126.43	124.00	-1.9	5,395	-0.04%
2023/11/23	5	120.50	4.1	121.27	122.00	0.9	5,097	0.02%
2023/11/22	2	118.77	3.7	119.08	120.00	-1.7	4,996	-0.03%
2023/11/21	1	117.00	1	117.00	116.50	0	4,921	0.00%
2023/11/20	5.1	116.49	0	0.00	116.00	5.1	4,900	0.10%
2023/11/17	4	118.00	0	0.00	119.50	4	4,843	0.08%
2023/11/16	1	117.50	0.2	117.50	117.00	0.8	4,848	0.02%
2023/11/15	5	117.50	4	117.38	117.00	1	4,832	0.02%
2023/11/14	8.2	117.75	1.5	117.33	116.50	6.7	4,799	0.14%
2023/11/13	1	122.48	1	121.50	121.50	0	4,733	0.00%
2023/11/10	6	121.00	6	121.17	121.50	0	4,696	0.00%
2023/11/09	2	124.00	12	124.50	124.00	-10	4,613	-0.22%
2023/11/08	12	124.62	10.2	123.50	123.50	1.8	4,562	0.04%
2023/11/07	6.1	123.44	7.6	124.48	124.50	-1.5	4,481	-0.03%
2023/11/06	2.3	123.65	5.1	122.90	123.50	-2.8	4,397	-0.06%
2023/11/03	32.9	123.15	17.3	122.44	122.00	15.6	4,290	0.36%
2023/11/02	6.4	117.20	12	117.58	118.50	-5.6	4,019	-0.14%
2023/11/01	22.3	113.21	32.5	112.28	111.00	-10.2	3,663	-0.28%
2023/10/31	3.5	104.95	5	105.20	104.50	-1.5	3,393	-0.04%
2023/10/30	0	104.50	0	0.00	104.50	0	3,398	0.00%
2023/10/27	0	105.50	0	0.00	103.00	0	3,394	0.00%
2023/10/26	0.1	104.20	0	0.00	103.50	0.1	3,399	0.00%
2023/10/25	1.1	108.95	0	0.00	107.50	1.1	3,411	0.03%
2023/10/24	2.1	106.49	8	108.06	108.50	-5.9	3,414	-0.17%
2023/10/23	0	106.00	1	106.00	106.50	-1	3,406	-0.03%
2023/10/20	0	103.75	0	0.00	106.50	0	3,405	0.00%
2023/10/19	0	106.00	5	106.00	106.00	-5	3,429	-0.15%
2023/10/18	5	106.00	0	0.00	105.50	5	3,449	0.15%
2023/10/17	2	108.00	1	107.00	107.00	1	3,445	0.03%
2023/10/16	4.1	107.99	6	107.67	108.50	-1.9	3,457	-0.06%
2023/10/13	0	106.50	1	107.50	108.00	-1	3,490	-0.03%
2023/10/12	0	0.00	20.1	106.75	108.00	-20.1	3,510	-0.57%
2023/10/04	1	99.90	4	99.40	99.30	-3	3,489	-0.09%
2023/10/03	5	100.50	0	101.00	100.50	5	3,477	0.14%
2023/10/02	1	104.50	0	0.00	103.50	1	3,476	0.03%
2023/09/28	0.1	103.00	0	0.00	102.50	0.1	3,482	0.00%
2023/09/27	1	102.00	0	0.00	102.00	1	3,494	0.03%
2023/09/25	1	103.00	1	103.00	103.00	0	3,498	0.00%
2023/09/22	0	0.00	16	102.88	103.50	-16	3,520	-0.45%
2023/09/21	1	100.00	0	0.00	99.60	1	3,548	0.03%
2023/09/20	0	0.00	6	103.92	103.50	-6	3,493	-0.17%
2023/09/19	9	106.72	3	106.17	106.00	6	3,442	0.17%
2023/09/18	10	107.00	16	109.31	108.00	-6	3,369	-0.18%
2023/09/15	6	106.00	1	107.00	108.00	5	3,331	0.15%
2023/09/14	0	0.00	0.1	106.50	107.00	-0.1	3,297	0.00%
2023/09/13	1	107.00	0	0.00	105.50	1	3,280	0.03%
2023/09/12	5.3	105.26	0	0.00	106.00	5.3	3,264	0.16%
2023/09/11	0	0.00	1	104.50	105.00	-1	3,251	-0.03%
2023/09/08	10.1	104.51	0	0.00	106.00	10.1	3,229	0.31%
2023/09/07	6	107.08	4	108.88	106.50	2	3,205	0.06%
2023/09/06	6	107.50	2	107.25	111.00	4	3,129	0.13%
2023/09/05	32	108.84	25	107.42	107.50	7	3,044	0.23%
2023/09/04	23	110.02	17.1	111.26	107.00	6	2,971	0.20%
2023/09/01	22	104.73	70.4	106.31	108.00	-48.3	2,638	-1.83%
2023/08/31	1	97.90	2.3	97.64	98.60	-1.3	2,250	-0.06%
2023/08/24	2	95.00	0	0.00	95.40	2	2,458	0.08%
2023/08/23	3	95.90	1	95.90	95.50	2	2,473	0.08%
2023/08/22	1	96.40	6.1	96.58	96.30	-5.1	2,500	-0.20%
2023/08/18	0	0.00	10	95.40	94.50	-10	2,490	-0.40%
2023/08/17	0	0.00	4.1	94.25	94.00	-4.1	2,490	-0.16%
2023/08/14	1	91.40	0	0.00	91.10	1	2,540	0.04%
2023/08/11	2	92.05	3	92.30	91.50	-1	2,558	-0.04%
2023/08/10	7	90.69	1	90.00	90.00	6	2,589	0.23%
2023/08/09	1.1	91.31	0	0.00	90.30	1.1	2,610	0.04%
2023/08/08	0.1	92.21	0	0.00	91.30	0.1	2,629	0.00%
2023/08/07	1.5	92.97	0	0.00	92.70	1.5	2,650	0.06%
2023/08/02	3	93.60	0	0.00	93.30	3	2,678	0.11%
2023/08/01	0	0.00	1	96.10	94.70	-1	2,797	-0.04%
2023/07/31	1	95.30	5	97.44	94.90	-4	2,977	-0.13%
2023/07/28	0	0.00	0.1	96.60	95.70	-0.1	2,962	0.00%
2023/07/27	0	0.00	4	95.70	95.90	-4	2,936	-0.14%
2023/07/26	2.1	94.14	0	0.00	94.00	2.1	2,922	0.07%
2023/07/25	2	94.80	2	95.40	95.00	0	2,934	0.00%
2023/07/24	4.1	94.71	0	0.00	94.10	4.1	2,945	0.14%
2023/07/21	2	97.30	0	0.00	97.30	2	2,935	0.07%
2023/07/20	0	0.00	0.2	99.90	99.80	-0.2	2,954	-0.01%
2023/07/19	0	0.00	0	99.80	98.50	0	2,970	0.00%
2023/07/18	4	99.78	0	0.00	99.30	4	3,009	0.13%
2023/07/17	2	98.50	7.3	97.91	100.50	-5.3	2,991	-0.18%
2023/07/14	5	97.90	1	98.00	97.90	4	2,973	0.13%
2023/07/13	2	96.80	2	98.60	96.40	0	3,004	0.00%
2023/07/12	0	0.00	3	96.10	95.60	-3	3,029	-0.10%
2023/07/11	0	0.00	2	96.25	96.60	-2	3,173	-0.06%
2023/07/10	0.1	95.30	0	0.00	94.30	0.1	3,359	0.00%
2023/07/07	2.1	94.04	1	95.00	94.70	1.1	3,602	0.03%
2023/07/06	4	95.23	1	95.00	94.80	3	3,681	0.08%
2023/07/05	0	0.00	7	96.67	96.10	-7	3,830	-0.18%
2023/07/04	2	95.60	0	0.00	96.60	2	3,818	0.05%
2023/07/03	0	0.00	0.1	96.60	96.50	-0.1	3,832	0.00%
2023/06/30	9	96.08	3	97.10	95.40	6	3,864	0.16%
2023/06/29	4	97.00	2.2	97.64	96.80	1.8	3,841	0.05%
2023/06/27	1	93.50	0	0.00	93.60	1	3,781	0.03%
2023/06/21	2	95.45	1.1	96.20	94.90	1	3,782	0.03%
2023/06/20	1.1	94.93	0	0.00	94.80	1.1	3,767	0.03%
2023/06/19	0	95.50	6	95.53	95.30	-6	3,758	-0.16%
2023/06/16	1.1	95.09	1	96.00	95.80	0.1	3,753	0.00%
2023/06/15	0	0.00	2	96.60	96.80	-2	3,729	-0.05%
2023/06/14	1	95.40	0	0.00	95.70	1	3,742	0.03%
2023/06/13	2	95.90	1	96.01	96.10	1	3,752	0.03%
2023/06/12	1.2	94.58	5	94.90	94.80	-3.8	3,752	-0.10%
2023/06/09	1	95.70	0	0.00	96.10	1	3,703	0.03%
2023/06/08	9.1	96.82	0	95.40	95.10	9.1	3,694	0.25%
2023/06/07	0	99.10	0	0.00	99.10	0	3,651	0.00%
2023/06/06	7	101.93	6	99.55	99.00	1	3,634	0.03%
2023/06/05	2	103.00	1	106.50	104.50	1	3,576	0.03%
2023/06/02	1	105.00	1.1	105.02	105.50	-0.1	3,542	0.00%
2023/06/01	3	103.33	0.1	103.50	102.50	3	3,538	0.08%
2023/05/31	13	103.77	0.1	101.50	104.00	13	3,541	0.37%
2023/05/23	2	99.60	0	0.00	100.00	2	3,626	0.06%
2023/05/22	0	0.00	20.1	99.88	100.50	-20.1	3,656	-0.55%
2023/05/19	0	0.00	0	100.50	98.60	0	3,757	0.00%
2023/05/18	0	0.00	0.2	99.79	100.00	-0.2	3,904	0.00%
2023/05/17	0	0.00	0.1	98.64	98.40	-0.1	3,903	0.00%
2023/05/16	0	0.00	4.1	98.14	98.20	-4.1	3,933	-0.10%
2023/05/15	2.1	93.91	0	0.00	95.20	2.1	3,896	0.05%
2023/05/12	7	95.37	1	95.20	95.70	6	3,887	0.15%
2023/05/11	0	0.00	1	97.20	96.60	-1	3,945	-0.03%
2023/05/10	0	0.00	0.1	100.00	98.70	-0.1	3,936	0.00%
2023/05/09	5	98.70	0	0.00	99.00	5	3,924	0.13%
2023/05/08	1	100.01	0	0.00	99.80	1	3,908	0.03%
2023/05/05	5	101.48	25.2	100.22	102.00	-20.2	3,817	-0.53%
2023/05/02	0.1	95.96	0	0.00	95.90	0.1	4,090	0.00%
2023/04/28	0	0.00	1	96.70	95.40	-1	4,112	-0.02%
2023/04/26	0	93.80	237	93.46	94.00	-237	4,061	-5.84%	大賣/鉅額交易
2023/04/25	1.1	93.21	0	0.00	93.30	1.1	4,030	0.03%
2023/04/24	1	96.90	270	97.94	96.70	-269	3,990	-6.74%	大賣/鉅額交易
2023/04/21	15	101.83	2	99.60	97.10	13	3,959	0.33%
2023/04/20	6	102.83	0	0.00	102.00	6	3,892	0.15%
2023/04/19	16	104.94	7	104.79	103.00	9	3,884	0.23%
2023/04/18	2	108.25	0.1	107.50	106.00	1.9	3,843	0.05%
2023/04/17	10	107.50	4.6	108.70	107.00	5.4	3,789	0.14%
2023/04/14	4	110.88	2	110.50	110.50	2	3,725	0.05%
2023/04/13	5	109.70	0.1	111.00	109.00	5	3,574	0.14%
2023/04/12	3.5	110.43	55.2	106.86	110.00	-51.7	3,373	-1.53%
2023/04/11	4	101.38	4.1	102.01	102.50	-0.1	3,130	0.00%
2023/04/10	22	100.72	12.1	100.47	100.00	10	3,037	0.33%
2023/04/07	0.1	94.50	1	94.20	94.70	-1	2,876	-0.03%
2023/04/06	5	94.30	0	0.00	94.70	5	2,867	0.17%
2023/03/31	7	98.44	2	97.15	96.70	5	2,850	0.18%
2023/03/30	0	0.00	2	95.65	95.50	-2	2,825	-0.07%
2023/03/29	4	93.93	0	0.00	94.10	4	2,840	0.14%
2023/03/28	1	94.40	0	0.00	94.80	1	2,858	0.03%
2023/03/27	3	96.90	0	0.00	96.60	3	2,868	0.10%
2023/03/24	0	0.00	7.1	98.10	98.00	-7.1	2,895	-0.24%
2023/03/23	0	0.00	1	96.40	96.20	-1	2,865	-0.03%
2023/03/22	1	95.30	0	0.00	95.20	1	2,848	0.04%
2023/03/21	2	94.60	0	0.00	94.20	2	2,870	0.07%
2023/03/16	0	92.50	2	92.30	92.90	-2	2,893	-0.07%
2023/03/14	0.1	93.90	0	0.00	93.50	0.1	2,882	0.00%
2023/03/13	0.1	94.02	0	0.00	95.00	0.1	2,909	0.00%
2023/03/10	6.1	96.56	5	95.10	95.30	1.1	2,904	0.04%
2023/03/08	1	101.00	0	0.00	100.50	1	2,855	0.04%
2023/03/07	31	102.48	3	102.17	102.00	28	2,838	0.99%
2023/03/06	6	100.23	6.1	100.30	102.00	-0.1	2,805	0.00%
2023/03/03	1	97.30	2	98.25	97.60	-1	2,749	-0.04%
2023/03/02	4	96.55	2	96.95	95.90	2	2,722	0.07%
2023/03/01	4	96.92	2	97.60	97.10	2	2,690	0.08%
2023/02/24	7	100.71	4	100.63	100.50	3	2,619	0.11%
2023/02/23	3	99.33	3	100.33	101.00	0	2,578	0.00%
2023/02/22	5	98.66	1	98.10	98.10	4	2,553	0.16%
2023/02/21	5	101.50	3.1	100.85	101.00	1.9	2,515	0.08%
2023/02/20	0	0.00	1.1	101.01	100.50	-1.1	2,502	-0.04%
2023/02/17	6	100.55	4.3	100.26	101.00	1.8	2,476	0.07%
2023/02/16	9	99.51	10.1	99.74	100.50	-1.1	2,360	-0.04%
2023/02/15	3	94.30	1	95.90	93.90	2	2,239	0.09%
2023/02/14	5	94.74	1	95.40	95.70	4	2,217	0.18%
2023/02/13	0	92.60	0	0.00	93.70	0	2,211	0.00%
2023/02/10	5.1	94.06	0	0.00	93.00	5.1	2,224	0.23%
2023/02/09	2	95.45	0	0.00	94.80	2	2,220	0.09%
2023/02/08	3	98.67	0	0.00	98.70	3	2,154	0.14%
2023/02/07	5	97.50	1	98.00	98.50	4	2,151	0.19%
2023/02/06	0	0.00	2.1	98.81	98.70	-2.1	2,182	-0.10%
2023/02/03	0	0.00	0.1	100.79	100.00	-0.1	2,200	0.00%
2023/02/02	5.9	101.60	8.1	100.94	101.50	-2.2	2,212	-0.10%
2023/02/01	1	97.80	6.3	98.19	98.80	-5.2	2,022	-0.26%
2023/01/31	4	89.23	5.1	89.80	89.90	-1.1	1,830	-0.06%
2023/01/12	0	0.00	0.1	85.80	85.80	-0.1	1,816	0.00%
2023/01/11	0	0.00	1	86.30	85.60	-1	1,832	-0.05%
2023/01/10	1	85.90	0	0.00	86.00	1	1,854	0.05%
2023/01/09	0	85.00	15	85.19	85.60	-15	1,859	-0.81%
2023/01/06	10	82.00	0	0.00	82.40	10	1,844	0.54%
2023/01/04	0	0.00	3	80.43	80.90	-3	1,856	-0.16%
2022/12/28	1	78.50	0	0.00	78.50	1	1,898	0.05%
2022/12/27	1	79.90	0	0.00	79.90	1	1,910	0.05%
2022/12/26	1	78.70	0	0.00	79.00	1	1,930	0.05%
2022/12/23	2	77.90	0	0.00	78.70	2	1,957	0.10%
2022/12/20	0	80.00	1	79.60	78.00	-1	1,984	-0.05%
2022/12/19	3	80.80	0	0.00	80.50	3	1,998	0.15%
2022/12/16	4	81.20	0	0.00	81.00	4	1,986	0.20%
2022/12/14	23	82.53	1	82.40	83.20	22	1,983	1.11%
2022/12/13	0	83.00	0	0.00	81.90	0	1,988	0.00%
2022/12/12	233	82.57	25	81.30	84.50	208	1,974	10.53%	大買/鉅額交易
2022/12/09	3	82.70	0	0.00	82.10	3	1,964	0.15%
2022/12/07	0	83.60	0	0.00	83.40	0	1,966	0.00%
2022/12/06	0	86.50	0	0.00	85.80	0	1,964	0.00%
2022/12/05	1	89.00	1	90.10	89.00	0	1,998	0.00%
2022/11/30	2	87.00	0	0.00	87.30	2	1,984	0.10%
2022/11/22	0.1	84.80	0	0.00	84.70	0.1	2,018	0.00%
2022/11/18	5.1	87.79	0	0.00	86.90	5.1	2,012	0.25%
2022/11/17	1	87.00	3	87.00	88.40	-2	2,003	-0.10%
2022/11/15	3	88.40	0	0.00	88.40	3	1,980	0.15%
2022/11/11	0.3	87.00	5	85.46	85.60	-4.7	1,977	-0.24%
2022/11/10	3	84.37	1	84.20	84.70	2	1,929	0.10%
2022/11/09	0	0.00	6	84.47	84.10	-6	1,921	-0.31%
2022/11/08	1	81.90	3	82.00	81.20	-2	1,873	-0.11%
2022/11/07	2	81.45	3	81.10	81.40	-1	1,855	-0.05%
2022/11/04	5	81.26	0	0.00	81.70	5	1,840	0.27%
2022/11/03	2	80.40	3	80.60	80.60	-1	1,832	-0.05%
2022/11/02	3	79.83	2	79.75	79.50	1	1,824	0.05%
2022/11/01	1	81.40	2	81.50	81.50	-1	1,785	-0.06%
2022/10/31	2	78.75	8	77.84	79.00	-6	1,729	-0.35%
2022/10/28	3	74.63	2	78.80	73.10	1	1,671	0.06%
2022/10/26	7	77.13	0	0.00	77.00	7	1,639	0.43%
2022/10/17	5	72.90	0	0.00	76.90	5	1,562	0.32%
2022/10/14	0	0.00	2	74.70	75.30	-2	1,580	-0.13%
2022/10/13	7	72.43	0	0.00	71.90	7	1,593	0.44%
2022/10/12	0	0.00	5	75.00	74.80	-5	1,603	-0.31%
2022/10/07	5	78.76	0	0.00	78.40	5	1,620	0.31%
2022/10/05	1	78.60	1	78.20	78.20	0	1,639	0.00%
2022/10/04	5	76.90	0	0.00	76.90	5	1,638	0.31%
2022/09/29	5	75.20	0	0.00	75.20	5	1,690	0.30%
2022/09/28	2	74.10	0.2	75.52	73.30	1.8	1,679	0.11%
2022/09/27	42	78.05	15	78.15	78.10	27	1,687	1.60%
2022/09/26	17	79.19	10	78.95	77.00	7	1,720	0.41%
2022/09/23	0	0.00	1	84.90	83.40	-1	1,758	-0.06%
2022/09/22	60	83.90	0	0.00	84.30	60	1,779	3.37%
2022/09/19	1	87.50	0	0.00	87.20	1	1,758	0.06%
2022/09/16	0	0.00	5	90.00	88.40	-5	1,762	-0.28%
2022/09/15	0	0.00	1	90.70	90.50	-1	1,767	-0.06%
2022/09/14	0	0.00	1	90.00	91.60	-1	1,772	-0.06%
2022/09/13	1	93.30	0	0.00	92.90	1	1,776	0.06%
2022/09/12	0	0.00	2	91.30	92.90	-2	1,817	-0.11%
2022/09/08	2	86.90	1	88.20	87.40	1	1,799	0.06%
2022/09/07	0	85.00	0	0.00	84.20	0	1,786	0.00%
2022/08/29	0	91.10	0	0.00	90.20	0	1,819	0.00%
2022/08/26	0	0.00	2	95.00	95.00	-2	1,823	-0.11%
2022/08/18	2	92.80	0	0.00	93.40	2	1,949	0.10%
2022/08/17	0	0.00	13.6	93.81	94.80	-13.6	1,934	-0.70%
2022/08/15	9	94.10	0	0.00	94.70	9	1,914	0.47%
2022/08/12	14	91.97	0	0.00	93.50	14	1,913	0.73%
2022/08/09	0	94.50	0	0.00	93.90	0	1,976	0.00%
2022/08/05	2	95.65	0	0.00	96.20	2	1,966	0.10%
2022/07/28	1	101.00	0	0.00	101.00	1	2,169	0.05%
2022/07/22	0	0.00	1	103.00	102.00	-1	2,232	-0.04%
2022/07/21	0	0.00	1	100.51	102.50	-1	2,237	-0.05%
2022/07/20	0	0.00	5	100.50	98.80	-5	2,209	-0.23%
2022/07/19	35	100.50	0	0.00	99.90	35	2,217	1.58%
2022/07/15	0	0.00	1	95.00	96.30	-1	2,184	-0.05%
2022/07/14	0	95.40	0.1	94.92	95.90	0	2,225	0.00%
2022/07/13	0	0.00	14	92.96	92.00	-14	2,215	-0.63%
2022/07/08	2	94.55	1	96.90	94.50	1	2,180	0.04%
2022/07/07	0	0.00	1	89.20	91.40	-1	2,129	-0.05%
2022/07/06	83	88.83	34	88.70	87.60	49	2,123	2.31%
2022/07/05	42	87.04	19	86.96	88.60	23	2,149	1.07%
2022/07/04	0	84.90	0	0.00	85.80	0	2,128	0.00%
2022/07/01	8	86.64	1	82.70	82.70	7	2,102	0.33%
2022/06/30	7	90.29	1	90.00	89.70	6	2,029	0.30%
2022/06/29	0	0.00	0.1	93.50	93.10	-0.1	2,000	0.00%
2022/06/27	0.1	97.90	1.1	97.14	97.90	-1	1,996	-0.05%
2022/06/24	1	95.40	20	94.92	95.00	-19	1,995	-0.95%
2022/06/23	4	93.60	1	92.90	93.60	3	1,987	0.15%
2022/06/22	3	94.63	0	0.00	93.10	3	1,977	0.15%
2022/06/21	1	97.61	0	0.00	97.70	1	1,959	0.05%
2022/06/20	6	96.00	5	95.80	94.50	1	1,961	0.05%
2022/06/17	2	100.00	0	0.00	100.50	2	1,903	0.11%
2022/06/16	2	104.75	0	107.17	103.00	2	1,869	0.11%
2022/06/14	0	106.00	0	0.00	107.50	0	1,882	0.00%
2022/06/13	10	109.00	0	0.00	107.00	10	1,903	0.53%
2022/06/10	0	0.00	1.2	114.08	113.50	-1.2	1,898	-0.06%
2022/06/06	0	0.00	3	118.33	120.00	-3	1,916	-0.16%
2022/06/02	1.1	118.05	4	117.13	118.00	-2.9	1,928	-0.15%
2022/06/01	0	0.00	3	116.67	116.50	-3	1,952	-0.15%
2022/05/31	10	116.00	3	116.00	116.00	7	1,951	0.36%
2022/05/30	11	118.09	1	116.50	116.50	10	1,952	0.51%
2022/05/24	0	109.50	0.1	111.00	108.00	-0.1	1,942	0.00%
2022/05/23	10	112.00	0.2	112.00	111.50	9.8	1,969	0.50%
2022/05/19	2	111.00	0.1	110.50	111.00	1.9	2,006	0.09%
2022/05/18	9	115.00	1	114.00	113.00	8	2,013	0.40%
2022/05/17	3	109.83	2	111.75	112.50	1	1,983	0.05%
2022/05/13	5	106.00	5.2	106.00	106.50	-0.2	1,960	-0.01%
2022/05/11	0	0.00	4	107.50	107.00	-4	1,937	-0.21%
2022/05/10	13	109.35	0	109.50	109.50	13	1,916	0.68%
2022/05/09	1	107.50	1	108.50	108.50	0	1,890	0.00%
2022/05/06	0	0.00	5	113.00	113.00	-5	1,844	-0.27%
2022/05/05	12.1	117.71	0	0.00	118.00	12.1	1,829	0.66%
2022/05/04	5	119.50	9	117.50	117.50	-4	1,823	-0.22%
2022/05/03	0	0.00	1	123.00	123.50	-1	1,783	-0.06%
2022/04/29	1	122.00	0	0.00	122.50	1	1,790	0.06%
2022/04/28	1	122.46	0	0.00	122.50	1	1,798	0.06%
2022/04/26	0	121.50	0	0.00	121.00	0	1,777	0.00%
2022/04/25	0	0.00	1	122.00	121.50	-1	1,827	-0.05%
2022/04/22	1	129.00	1	128.50	129.00	0	1,809	0.00%
2022/04/21	0	0.00	3	131.17	132.00	-3	1,832	-0.16%
2022/04/20	0	128.36	1	129.50	129.00	-1	1,853	-0.05%
2022/04/15	0	129.50	2	129.50	129.00	-2	1,936	-0.10%
2022/04/14	0	132.00	1	131.50	131.50	-1	1,985	-0.05%
2022/04/13	3	130.00	1	132.00	132.00	2	2,013	0.10%
2022/04/12	0	128.00	2	128.50	128.00	-2	2,103	-0.09%
2022/04/11	14	129.97	11	134.50	128.50	3	2,361	0.13%
2022/04/08	15	135.97	0	0.00	136.00	15	2,391	0.63%
2022/04/07	2.1	138.43	1	136.00	135.50	1.1	2,394	0.05%
2022/04/01	1	141.00	0	0.00	141.00	1	2,389	0.04%
2022/03/30	26	143.67	1.1	143.95	143.50	24.9	2,449	1.02%
2022/03/25	2	141.50	0	0.00	141.00	2	2,537	0.08%
2022/03/23	2	146.00	0	0.00	145.00	2	2,577	0.08%
2022/03/22	1	145.50	9	144.44	145.00	-8	2,617	-0.31%
2022/03/18	0	0.00	1	141.50	144.00	-1	2,776	-0.04%
2022/03/17	3	142.50	3	142.50	144.50	0	2,810	0.00%
2022/03/16	0.1	137.25	2	139.00	136.00	-1.9	2,793	-0.07%
2022/03/14	1	141.00	2	141.50	141.50	-1	2,835	-0.03%
2022/03/11	0	0.00	1	141.50	141.50	-1	2,949	-0.03%
2022/03/10	0.1	143.50	1	143.50	142.50	-0.9	2,981	-0.03%
2022/03/09	1	140.50	0	0.00	139.50	1	3,012	0.03%
2022/03/08	1.1	138.59	17	139.53	138.00	-15.9	3,068	-0.52%
2022/03/07	0	144.00	1.5	142.57	142.00	-1.5	3,125	-0.05%
2022/03/03	1	150.51	0	0.00	150.00	1	3,658	0.03%
2022/02/25	0	147.00	6	147.00	146.00	-6	3,827	-0.16%
2022/02/24	1.1	146.65	1	148.00	146.50	0.1	3,894	0.00%
2022/02/23	0	0.00	10	152.00	151.50	-10	3,966	-0.25%
2022/02/22	5	155.50	0	0.00	153.50	5	4,041	0.12%
2022/02/18	5	156.00	0	0.00	157.00	5	4,352	0.11%
2022/02/17	6	157.92	6	160.58	158.50	0	4,386	0.00%
2022/02/16	0	0.00	5	159.00	158.50	-5	4,434	-0.11%
2022/02/15	0.2	156.00	0	0.00	155.00	0.2	4,472	0.00%
2022/02/14	28	155.54	0	0.00	154.50	28	4,496	0.62%
2022/02/11	0.1	157.50	0	0.00	159.50	0.1	4,542	0.00%
2022/02/10	1	159.50	1.2	158.67	158.50	-0.2	4,635	0.00%
2022/02/09	2	158.50	0	0.00	158.50	2	4,670	0.04%
2022/02/07	0	152.50	5	154.00	153.50	-5	4,964	-0.10%
2022/01/26	1	151.00	0	0.00	150.50	1	5,156	0.02%
2022/01/25	3	152.00	0	0.00	151.00	3	5,207	0.06%
2022/01/24	5	151.50	11	153.77	154.00	-6	5,208	-0.12%
2022/01/20	0	0.00	1	158.50	158.50	-1	5,272	-0.02%
2022/01/19	2	157.00	0	0.00	156.50	2	5,293	0.04%
2022/01/18	3.2	158.75	4	161.88	157.50	-0.8	5,301	-0.01%
2022/01/17	1	158.00	5	157.20	157.00	-4	5,263	-0.08%
2022/01/14	7	151.79	23	152.04	154.50	-16	5,266	-0.30%
2022/01/13	3.1	154.48	3.3	154.64	154.50	-0.2	5,271	0.00%
2022/01/12	7	157.86	7	156.93	156.00	0	5,279	0.00%
2022/01/11	5	160.90	23	160.98	160.50	-18	5,269	-0.34%
2022/01/07	1	170.50	7	167.07	167.00	-6	5,231	-0.11%
2022/01/06	1	170.50	1	172.00	171.50	0	5,233	0.00%
2022/01/05	7	173.93	3	173.00	173.00	4	5,265	0.08%
2022/01/04	21	177.79	9	177.22	177.00	12	5,217	0.23%
2022/01/03	15	170.83	3	170.67	171.00	12	4,972	0.24%
2021/12/29	3	167.17	0.1	167.00	166.50	2.9	5,008	0.06%
2021/12/28	5.1	167.79	0	0.00	167.50	5.1	5,039	0.10%
2021/12/24	2	168.25	0	0.00	166.00	2	5,096	0.04%
2021/12/23	1	169.50	0	0.00	169.00	1	5,131	0.02%
2021/12/22	1	169.00	1	170.00	169.00	0	5,181	0.00%
2021/12/17	1	165.50	0	0.00	166.50	1	5,157	0.02%
2021/12/16	5	167.50	3	167.17	166.00	2	5,136	0.04%
2021/12/15	2.1	168.02	6	164.42	167.50	-4	5,114	-0.08%
2021/12/14	1	162.00	0	0.00	162.50	1	5,024	0.02%
2021/12/13	0	0.00	1	162.50	162.00	-1	5,000	-0.02%
2021/12/10	0	0.00	5	164.10	164.00	-5	4,978	-0.10%
2021/12/09	1	164.50	1	165.50	167.00	0	4,960	0.00%
2021/12/08	0	165.00	4	165.13	164.00	-4	4,937	-0.08%
2021/12/07	1	165.00	2	165.00	164.00	-1	4,901	-0.02%
2021/12/06	4.1	169.65	0.1	171.50	169.00	4.1	4,809	0.08%
2021/12/03	0	0.00	1	172.00	172.50	-1	4,804	-0.02%
2021/12/02	3	174.16	2	174.00	171.00	1	4,774	0.02%
2021/12/01	4	174.13	1	175.50	174.50	3	4,705	0.06%
2021/11/30	12	176.58	2	179.50	173.50	10	4,614	0.22%
2021/11/29	8	175.94	1.1	175.24	176.00	7	4,155	0.17%
2021/11/26	5	175.50	5.1	174.81	173.00	-0.1	4,068	0.00%
2021/11/25	0	0.00	2	180.50	178.50	-2	4,027	-0.05%
2021/11/24	5	178.60	5.1	179.77	179.50	-0.1	3,993	0.00%
2021/11/23	3.1	181.67	5.2	181.10	180.00	-2.1	3,928	-0.05%
2021/11/22	12	183.09	6	180.75	183.50	6	3,864	0.16%
2021/11/19	7.2	176.50	3.1	176.95	177.50	4.1	3,775	0.11%
2021/11/18	12.2	175.17	18	174.31	175.00	-5.8	3,691	-0.16%
2021/11/17	8.1	167.35	7	166.14	171.00	1.1	3,533	0.03%
2021/11/16	3	160.50	0	0.00	160.50	3	3,392	0.09%
2021/11/15	0	0.00	12	159.08	160.00	-12	3,437	-0.35%
2021/11/12	5	154.40	0	0.00	154.50	5	3,408	0.15%
2021/11/11	6	156.42	2	157.75	156.50	4	3,375	0.12%
2021/11/10	7.1	157.66	8	160.19	159.00	-1	3,368	-0.03%
2021/11/09	7	158.64	7.6	156.64	159.00	-0.6	3,360	-0.02%
2021/11/08	3	151.50	5	150.50	151.50	-2	3,263	-0.06%
2021/11/05	13	155.23	0	0.00	154.00	13	3,245	0.40%
2021/11/04	33.1	161.70	9	161.56	157.50	24.1	3,204	0.75%
2021/11/03	6	156.25	2.8	157.82	158.00	3.2	2,986	0.11%
2021/11/02	3.4	145.83	2.1	147.79	144.00	1.3	2,795	0.05%
2021/11/01	2	150.25	1	150.00	150.00	1	2,739	0.04%
2021/10/29	1.1	152.03	1	151.00	151.00	0.1	2,726	0.00%
2021/10/28	0	0.00	3	154.17	153.50	-3	2,728	-0.11%
2021/10/27	2	150.00	0	0.00	151.50	2	2,699	0.07%
2021/10/26	0.1	152.11	2	152.50	150.50	-1.9	2,695	-0.07%
2021/10/25	3	151.50	0	0.00	151.50	3	2,686	0.11%
2021/10/22	1	147.99	1	148.00	149.00	0	2,717	0.00%
2021/10/19	1.2	144.10	1	145.00	145.00	0.2	2,729	0.01%
2021/10/18	1	145.00	2	144.00	143.00	-1	2,767	-0.04%
2021/10/15	1	143.50	0	0.00	146.00	1	2,798	0.04%
2021/10/14	0	142.00	3	140.50	142.00	-3	2,803	-0.11%
2021/10/13	0	0.00	3	138.00	138.50	-3	2,790	-0.11%
2021/10/12	0.4	144.50	10	145.10	144.00	-9.6	2,750	-0.35%
2021/10/08	0	148.50	2	148.00	148.00	-2	2,757	-0.07%
2021/10/07	2.3	146.00	10	149.00	150.00	-7.7	2,769	-0.28%
2021/10/06	0.1	145.50	0	0.00	143.50	0.1	2,748	0.00%
2021/10/05	2	143.25	2	146.50	149.00	0	2,729	0.00%
2021/10/04	16.2	148.55	1	147.50	146.00	15.2	2,731	0.56%
2021/10/01	5	149.20	0	0.00	149.50	5	2,788	0.18%
2021/09/30	8.2	152.76	0	0.00	153.00	8.2	2,839	0.29%
2021/09/29	1	152.08	1	153.50	155.00	0	2,848	0.00%
2021/09/27	0	164.50	0	0.00	163.50	0	2,851	0.00%
2021/09/24	0	167.00	0	0.00	166.50	0	3,018	0.00%
2021/09/22	10	165.00	0	0.00	165.00	10	3,268	0.31%
2021/09/17	1	170.01	0	169.00	170.50	1	3,270	0.03%
2021/09/15	0.2	168.48	2	168.50	167.50	-1.8	3,294	-0.05%
2021/09/14	0	173.00	0	0.00	172.00	0	3,316	0.00%
2021/09/13	1	172.50	1	173.00	172.50	0	3,344	0.00%
2021/09/10	0	0.00	1	174.00	175.00	-1	3,390	-0.03%
2021/09/09	1	174.50	2	174.75	174.00	-1	3,462	-0.03%
2021/09/08	3	175.67	0	0.00	175.00	3	3,557	0.08%
2021/09/07	1	180.00	0	0.00	178.50	1	3,636	0.03%
2021/09/02	1	181.04	0	0.00	181.00	1	3,903	0.03%
2021/09/01	0	183.00	2	185.50	186.50	-2	3,923	-0.05%
2021/08/30	0	184.63	0	0.00	183.50	0	3,941	0.00%
2021/08/26	2	185.00	0	0.00	185.00	2	3,958	0.05%
2021/08/24	0.1	184.00	0	0.00	182.50	0.1	4,038	0.00%
2021/08/23	0	0.00	2	182.50	183.00	-2	4,131	-0.05%
2021/08/20	2	178.00	1	178.50	178.00	1	4,185	0.02%
2021/08/19	13	180.08	4.7	180.94	177.00	8.3	4,218	0.20%
2021/08/18	10	184.50	2	187.75	190.00	8	4,193	0.19%
2021/08/16	0	186.50	0.2	186.23	188.00	-0.2	4,359	0.00%
2021/08/13	7	188.86	3	189.17	188.00	4	4,494	0.09%
2021/08/12	0	0.00	1	196.00	195.00	-1	4,504	-0.02%
2021/08/11	0.3	196.79	0	0.00	194.50	0.3	4,575	0.01%
2021/08/10	3	198.50	0	0.00	197.50	3	4,678	0.06%
2021/08/09	3	203.17	0	0.00	201.00	3	4,792	0.06%
2021/08/06	8	206.88	6	203.83	204.50	2	4,976	0.04%
2021/08/05	0	0.00	1	208.50	208.00	-1	5,084	-0.02%
2021/08/02	0	0.00	3	206.33	209.00	-3	5,536	-0.05%
2021/07/30	6.1	202.19	0	0.00	200.00	6.1	5,638	0.11%
2021/07/29	0.1	203.00	0	0.00	204.50	0.1	5,703	0.00%
2021/07/28	2	198.75	0	0.00	203.50	2	5,801	0.03%
2021/07/27	4	206.75	0.2	210.21	205.50	3.8	5,906	0.06%
2021/07/23	2	212.75	2	211.00	209.00	0	6,005	0.00%
2021/07/22	1	212.50	2	212.25	210.50	-1	6,007	-0.02%
2021/07/21	3	206.00	0	0.00	205.00	3	5,973	0.05%
2021/07/20	1	208.00	1	206.00	206.50	0	5,962	0.00%
2021/07/19	5	210.90	0	0.00	211.00	5	5,973	0.08%
2021/07/16	1	213.50	0.1	214.50	214.00	0.9	6,002	0.01%
2021/07/15	1	215.50	7	217.79	215.50	-6	6,041	-0.10%
2021/07/14	1	216.50	0	216.50	214.50	1	6,130	0.02%
2021/07/13	1	215.50	0.2	216.59	213.00	0.8	6,161	0.01%
2021/07/12	2	211.50	1	213.50	211.50	1	6,178	0.02%
2021/07/09	2.1	211.29	2.9	212.14	211.00	-0.8	6,205	-0.01%
2021/07/08	1	217.48	0	0.00	213.50	1	6,299	0.02%
2021/07/07	7.1	215.90	8.2	217.35	218.00	-1.1	6,299	-0.02%
2021/07/06	2	216.49	3	216.50	216.00	-1	6,251	-0.02%
2021/07/05	1.1	213.05	0	0.00	212.00	1.1	6,294	0.02%
2021/07/02	4	210.50	2	209.75	211.00	2	6,464	0.03%
2021/07/01	8.2	216.80	2	219.00	214.00	6.2	6,527	0.09%
2021/06/30	1.1	222.55	8	222.67	227.50	-6.9	6,425	-0.11%
2021/06/29	5.1	215.87	12	217.46	213.50	-6.9	6,349	-0.11%
2021/06/28	1	213.50	1	213.00	213.00	0	6,298	0.00%
2021/06/25	1	211.51	1	215.00	212.50	0	6,372	0.00%
2021/06/24	0	0.00	1	212.50	211.00	-1	6,402	-0.02%
2021/06/23	1	209.00	2	211.75	212.00	-1	6,544	-0.02%
2021/06/22	2	207.75	1	206.00	206.00	1	6,625	0.02%
2021/06/21	3.1	208.36	3	207.83	207.00	0.1	6,642	0.00%
2021/06/18	8	216.94	7	214.71	213.50	1	6,653	0.02%
2021/06/17	9.1	212.15	10.1	214.72	217.00	-1	6,663	-0.02%
2021/06/16	7.5	214.89	3	214.83	212.50	4.5	6,656	0.07%
2021/06/15	9	215.17	13.1	215.82	218.00	-4.1	6,683	-0.06%
2021/06/11	2	208.25	3	209.00	207.00	-1	6,593	-0.02%
2021/06/10	2	206.50	1	207.00	207.50	1	6,805	0.01%
2021/06/09	1	205.50	0	205.50	205.50	1	6,867	0.01%
2021/06/08	1	203.50	1	202.50	203.00	0	7,029	0.00%
2021/06/07	1	198.50	1	200.50	199.50	0	7,359	0.00%
2021/06/04	10	202.00	15	201.40	202.00	-5	7,451	-0.07%
2021/06/03	0	0.00	5	206.00	206.00	-5	7,585	-0.07%
2021/06/02	5.2	206.99	1	204.50	204.50	4.2	7,708	0.05%
2021/06/01	1	210.50	2	210.50	210.50	-1	7,761	-0.01%
2021/05/31	10	209.30	1.5	210.00	210.00	8.5	7,814	0.11%
2021/05/28	6	205.08	3	206.67	207.50	3	7,883	0.04%
2021/05/27	7	201.79	2.1	202.57	201.00	4.9	7,949	0.06%
2021/05/26	6	203.42	3	205.33	205.50	3	8,207	0.04%
2021/05/25	3	202.00	8	205.25	204.50	-5	8,404	-0.06%
2021/05/24	5.5	191.55	12	195.04	198.50	-6.5	8,596	-0.08%
2021/05/21	4	192.50	5	199.10	192.00	-1	8,846	-0.01%
2021/05/20	4	191.75	1	192.00	189.50	3	9,074	0.03%
2021/05/19	1	190.50	0	0.00	192.50	1	9,315	0.01%
2021/05/18	12	191.29	15	193.13	194.50	-3	9,625	-0.03%
2021/05/17	8	184.38	12	184.21	184.00	-4	9,952	-0.04%
2021/05/14	12	197.96	16	197.44	195.00	-4	9,886	-0.04%
2021/05/13	6	192.08	8	190.25	191.50	-2	9,736	-0.02%
2021/05/12	16.2	197.16	9	196.78	190.00	7.2	9,752	0.07%
2021/05/11	26.1	208.49	17	208.09	205.00	9.1	9,599	0.09%
2021/05/10	5.2	225.18	2	227.00	222.00	3.2	9,569	0.03%
2021/05/07	7	228.00	7	227.50	231.00	0	9,587	0.00%
2021/05/06	2	216.50	8.3	217.60	218.00	-6.3	9,553	-0.07%
2021/05/05	6	218.84	4	223.00	214.00	2	9,563	0.02%
2021/05/04	16	228.18	12	227.21	224.00	4	9,753	0.04%
2021/05/03	6	233.08	11.1	232.62	228.50	-5.1	9,876	-0.05%
2021/04/29	1	242.50	2	243.25	242.50	-1	9,839	-0.01%
2021/04/28	1	244.00	1	247.00	244.00	0	9,898	0.00%
2021/04/27	1	247.00	7	247.07	246.00	-6	10,010	-0.06%
2021/04/26	1	246.00	2.2	246.59	244.50	-1.2	10,064	-0.01%
2021/04/23	1	246.00	3	245.33	244.00	-2	10,141	-0.02%
2021/04/22	1	245.50	4.6	243.59	240.50	-3.6	10,322	-0.03%
2021/04/21	1	249.00	1	250.50	248.00	0	10,562	0.00%
2021/04/20	3.2	254.11	3	255.17	251.50	0.2	10,762	0.00%
2021/04/19	2	248.25	10.1	248.18	250.00	-8.1	10,855	-0.07%
2021/04/16	5.2	244.75	2	244.25	246.50	3.2	11,082	0.03%
2021/04/15	2.1	241.55	2	245.25	245.00	0.1	11,601	0.00%
2021/04/14	3	238.83	8	245.50	243.00	-5	11,708	-0.04%
2021/04/13	5.7	249.24	4	249.25	246.50	1.7	11,803	0.01%
2021/04/12	0	0.00	2	253.00	250.50	-2	11,900	-0.02%
2021/04/09	13.3	255.39	4	256.63	254.50	9.3	11,928	0.08%
2021/04/08	13.2	262.54	20	264.65	261.00	-6.8	11,979	-0.06%
2021/04/07	2	257.75	8	257.81	259.50	-6	11,879	-0.05%
2021/04/06	8.4	255.49	1.4	255.86	255.50	7	11,910	0.06%
2021/04/01	8.3	250.25	1	253.44	253.50	7.2	11,983	0.06%
2021/03/31	3	251.33	3	252.50	249.50	0	12,063	0.00%
2021/03/30	6.1	253.88	1	257.50	253.50	5.1	12,483	0.04%
2021/03/29	2.2	252.01	0	0.00	251.50	2.2	12,555	0.02%
2021/03/26	2.3	251.87	13	249.27	252.50	-10.7	12,624	-0.08%
2021/03/25	13	243.96	3	242.83	241.50	10	12,686	0.08%
2021/03/24	1	249.47	3	248.17	248.00	-2	12,729	-0.02%
2021/03/23	3	251.67	3	248.84	249.00	0	12,952	0.00%
2021/03/22	4	251.49	3	250.83	253.00	1	13,122	0.01%
2021/03/19	2	246.50	11	247.32	249.00	-9	13,449	-0.07%
2021/03/18	6	253.00	2	253.75	252.00	4	13,616	0.03%
2021/03/17	5	257.90	1	260.00	255.50	4	14,218	0.03%
2021/03/16	16.2	263.21	20	264.48	259.00	-3.8	15,136	-0.03%
2021/03/15	3	254.00	5	256.80	259.00	-2	15,560	-0.01%
2021/03/12	10	257.75	8	257.44	254.00	2	15,567	0.01%
2021/03/11	12	255.67	18	254.50	258.00	-6	15,712	-0.04%
2021/03/10	7	240.14	2	242.99	238.50	5	15,488	0.03%
2021/03/09	6	241.58	7	241.93	242.00	-1	15,556	-0.01%
2021/03/08	13	245.92	2	246.50	240.50	11	15,530	0.07%
2021/03/05	8	250.75	8	250.44	249.00	0	15,774	0.00%
2021/03/04	14	254.36	10	255.35	254.00	4	15,815	0.03%
2021/03/03	7	257.93	7.1	254.79	260.50	-0.1	15,784	0.00%
2021/03/02	3	256.67	34	252.12	251.00	-31	15,690	-0.20%
2021/02/26	19.1	257.45	7.9	259.29	254.00	11.3	15,887	0.07%
2021/02/25	12.1	273.60	4	281.62	269.00	8.1	15,906	0.05%
2021/02/24	67	281.31	8	276.38	271.50	59	15,768	0.37%
2021/02/23	6.7	280.69	27.1	283.07	289.00	-20.4	15,814	-0.13%
2021/02/22	33	278.79	17	279.68	279.00	16	15,578	0.10%
2021/02/19	9	260.11	14.1	262.44	265.00	-5.1	15,256	-0.03%
2021/02/18	14.1	260.85	17	261.79	255.50	-3	15,043	-0.02%
2021/02/17	11	244.82	47	247.22	259.50	-36	14,819	-0.24%
2021/02/05	5	235.80	15	235.73	236.00	-10	14,448	-0.07%
2021/02/04	14	234.21	10	234.80	232.50	4	14,569	0.03%
2021/02/03	0	0.00	11.1	235.40	237.00	-11.1	14,672	-0.08%
2021/02/02	2	232.75	1.5	233.93	232.50	0.5	14,724	0.00%
2021/02/01	9	225.11	7.2	227.36	229.00	1.8	14,787	0.01%
2021/01/29	28.8	225.49	4	222.77	220.50	24.8	14,800	0.17%
2021/01/28	12.5	229.35	7	227.21	227.00	5.5	14,910	0.04%
2021/01/27	6	232.00	3	230.33	233.00	3	15,379	0.02%
2021/01/26	18	241.89	20.5	236.54	232.00	-2.5	15,864	-0.02%
2021/01/25	7	236.50	28.7	236.96	239.00	-21.7	15,610	-0.14%
2021/01/22	4.7	228.16	7	229.14	231.50	-2.3	15,424	-0.01%
2021/01/21	14	226.07	3	228.67	228.00	11	15,383	0.07%
2021/01/20	9.1	228.74	14	226.89	225.50	-4.9	15,360	-0.03%
2021/01/19	4	234.38	1	237.50	234.50	3	15,332	0.02%
2021/01/18	7	228.50	13	229.88	233.50	-6	15,348	-0.04%
2021/01/15	14.5	234.08	17	237.38	232.00	-2.5	15,245	-0.02%
2021/01/14	11	233.60	8.1	237.47	240.00	2.9	15,066	0.02%
2021/01/13	15	238.40	19.1	237.48	238.50	-4.1	14,801	-0.03%
2021/01/12	32.2	234.23	13.2	232.71	232.50	19	14,567	0.13%
2021/01/11	11	243.23	7.1	242.79	242.00	4	14,368	0.03%
2021/01/08	44.1	239.82	49	239.62	238.50	-5	14,159	-0.03%
2021/01/07	9.1	228.70	10.3	227.24	230.50	-1.3	13,599	-0.01%
2021/01/06	27.3	226.75	10	231.45	224.00	17.3	13,473	0.13%
2021/01/05	6.2	234.12	3.2	232.88	233.00	3	13,324	0.02%
2021/01/04	7.1	230.85	3	230.00	230.00	4.1	13,194	0.03%
2020/12/31	13	230.69	11	229.95	230.50	2	13,151	0.02%
2020/12/30	7	225.64	6.3	228.42	228.50	0.7	13,011	0.01%
2020/12/29	1	223.00	5.2	225.17	224.50	-4.2	12,945	-0.03%
2020/12/28	9.1	220.51	26	220.75	222.50	-16.9	12,863	-0.13%
2020/12/25	6.3	225.44	0	0.00	223.00	6.3	12,777	0.05%
2020/12/24	38.1	231.74	16	230.47	227.00	22.1	12,763	0.17%
2020/12/23	9	219.50	5	220.40	220.50	4	12,322	0.03%
2020/12/22	7	221.86	4.1	221.20	215.50	2.9	12,237	0.02%
2020/12/21	5	220.60	5	221.90	221.50	0	12,204	0.00%
2020/12/18	6.4	224.70	10.2	226.62	222.50	-3.8	12,012	-0.03%
2020/12/17	6.8	225.57	17.4	224.41	230.00	-10.6	11,871	-0.09%
2020/12/16	17.5	230.36	20.5	230.26	230.50	-3	11,616	-0.03%
2020/12/15	26.1	231.65	36.4	230.79	223.00	-10.4	11,399	-0.09%
2020/12/14	9.5	240.86	86.1	238.56	237.50	-76.6	11,035	-0.69%
2020/12/11	37	240.65	34.5	238.97	242.00	2.5	10,796	0.02%
2020/12/10	33.9	236.01	22.6	236.12	235.00	11.3	10,109	0.11%
2020/12/09	46.3	225.74	136.5	217.42	230.00	-90.3	9,196	-0.98%	大賣/
2020/12/08	149.2	210.38	6.1	209.18	209.50	143.1	8,527	1.68%	大買/鉅額交易
2020/12/07	19	209.71	52.3	209.62	208.50	-33.3	8,444	-0.39%
2020/12/04	3	202.50	4	202.50	203.00	-1	8,179	-0.01%
2020/12/03	12.4	202.52	17.2	203.07	201.50	-4.8	8,149	-0.06%
2020/12/02	8.3	198.83	5.3	199.05	199.00	3	7,986	0.04%
2020/12/01	71	202.12	48.5	201.58	202.00	22.5	7,892	0.28%
2020/11/30	2.3	195.24	16	195.16	194.50	-13.7	7,538	-0.18%
2020/11/27	1.4	190.04	13	191.38	192.00	-11.6	7,410	-0.16%
2020/11/26	2	186.25	16	187.72	188.50	-14	7,376	-0.19%
2020/11/25	34	186.51	31	185.76	184.50	3	7,356	0.04%
2020/11/24	12	194.38	7	197.29	191.50	5	7,075	0.07%
2020/11/23	14	191.57	12.5	192.88	193.50	1.5	6,789	0.02%
2020/11/20	18	192.56	52	195.06	191.50	-34	6,696	-0.51%
2020/11/19	4	188.75	5	189.90	189.00	-1	6,377	-0.02%
2020/11/18	4	187.38	2	188.25	187.50	2	6,377	0.03%
2020/11/17	5	187.20	3	187.83	187.00	2	6,428	0.03%
2020/11/16	10	188.40	5	189.40	188.00	5	6,612	0.08%
2020/11/13	4	186.50	6	186.08	187.00	-2	6,632	-0.03%
2020/11/12	17.5	187.94	15	187.53	185.00	2.5	6,658	0.04%
2020/11/11	5	185.90	8	185.88	186.00	-3	6,606	-0.05%
2020/11/10	5.3	184.72	13	183.96	182.00	-7.7	6,482	-0.12%
2020/11/09	54.1	180.12	54	182.34	182.50	0.1	6,362	0.00%
2020/11/06	101	179.99	106	178.42	178.00	-5	6,352	-0.08%	大買/大賣/
2020/11/05	16.1	179.44	20	180.35	179.00	-3.9	6,388	-0.06%
2020/11/04	20	180.30	13	181.85	181.00	7	6,223	0.11%
2020/11/03	5.8	172.45	40	176.95	181.50	-34.2	5,801	-0.59%
2020/11/02	0	0.00	1	165.00	165.00	-1	5,313	-0.02%
2020/10/30	7	164.57	2	164.75	163.50	5	5,458	0.09%
2020/10/29	10	160.20	2	162.00	162.00	8	5,439	0.15%
2020/10/28	2	163.00	1	163.50	163.50	1	5,538	0.02%
2020/10/27	11	164.14	3	164.00	165.00	8	5,539	0.14%
2020/10/26	11	165.91	9	164.17	166.50	2	5,445	0.04%
2020/10/23	2	160.50	5	161.40	161.50	-3	5,402	-0.06%
2020/10/22	2	160.50	0	0.00	161.50	2	5,545	0.04%
2020/10/21	2	162.25	2	163.00	161.50	0	5,600	0.00%
2020/10/20	2	161.25	1	163.00	161.50	1	5,642	0.02%
2020/10/19	1	160.50	1	162.00	162.00	0	5,724	0.00%
2020/10/16	1	162.00	13	161.85	161.00	-12	5,802	-0.21%
2020/10/15	0	0.00	1	159.50	159.50	-1	5,776	-0.02%
2020/10/14	5	160.70	0	0.00	161.00	5	5,790	0.09%
2020/10/13	1	162.00	5	162.50	162.00	-4	5,807	-0.07%
2020/10/12	1	158.50	10	160.05	159.50	-9	5,768	-0.16%
2020/10/08	7	162.36	2	162.25	161.00	5	5,769	0.09%
2020/10/07	1	159.50	1	160.00	159.00	0	5,777	0.00%
2020/10/06	4	158.13	4	158.25	159.50	0	5,807	0.00%
2020/10/05	6	154.83	7	156.36	156.50	-1	5,843	-0.02%
2020/09/30	2	154.00	1	154.00	154.50	1	5,814	0.02%
2020/09/29	5	153.40	3	152.83	151.00	2	5,853	0.03%
2020/09/25	2	151.75	5	145.90	146.00	-3	5,970	-0.05%
2020/09/24	5	150.70	0	0.00	149.00	5	5,947	0.08%
2020/09/23	1	159.50	7	157.93	157.00	-6	5,876	-0.10%
2020/09/22	2	158.75	0	0.00	158.50	2	5,928	0.03%
2020/09/21	3	162.33	2	161.25	161.00	1	6,127	0.02%
2020/09/18	3	164.17	0	0.00	164.50	3	6,246	0.05%
2020/09/17	4	164.50	2	164.00	164.00	2	6,368	0.03%
2020/09/16	4	163.50	3	162.67	163.00	1	6,435	0.02%
2020/09/15	3	164.17	2	164.75	163.00	1	6,521	0.02%
2020/09/14	10	163.45	11	161.91	165.00	-1	6,601	-0.02%
2020/09/11	4	158.75	5	159.50	160.00	-1	6,582	-0.02%
2020/09/10	6	160.42	3	162.17	159.50	3	6,679	0.04%
2020/09/09	4	159.50	3	160.50	161.50	1	6,778	0.01%
2020/09/08	5	158.50	8	160.25	160.00	-3	6,772	-0.04%
2020/09/07	10	157.10	0	0.00	156.50	10	6,783	0.15%
2020/09/04	3	159.00	0	0.00	159.00	3	6,895	0.04%
2020/09/03	1	162.00	4	161.75	161.50	-3	6,955	-0.04%
2020/09/02	1	161.00	0	0.00	160.50	1	6,998	0.01%
2020/09/01	1	161.00	1	162.00	161.50	0	7,127	0.00%
2020/08/31	4	161.25	1	164.50	160.00	3	7,378	0.04%
2020/08/28	3	161.83	8	163.56	163.00	-5	7,790	-0.06%
2020/08/27	8	162.81	7	164.50	163.00	1	7,905	0.01%
2020/08/26	3	162.67	8	162.25	163.50	-5	7,954	-0.06%
2020/08/25	0	0.00	2	163.50	163.50	-2	8,056	-0.02%
2020/08/24	14	162.36	10	163.45	162.50	4	8,121	0.05%
2020/08/21	6	163.25	5	164.70	165.00	1	8,124	0.01%
2020/08/20	16	164.72	8	163.38	161.50	8	8,160	0.10%
2020/08/19	13	178.23	0	0.00	176.00	13	8,130	0.16%
2020/08/18	2	184.25	4	184.38	184.00	-2	8,084	-0.02%
2020/08/17	2	183.75	4	184.63	183.50	-2	8,076	-0.02%
2020/08/14	3	178.50	9	180.06	181.50	-6	8,029	-0.07%
2020/08/13	8	180.44	6	181.75	179.00	2	8,198	0.02%
2020/08/12	1	181.50	10	181.60	182.00	-9	8,302	-0.11%
2020/08/11	8	180.56	19	180.05	179.00	-11	8,376	-0.13%
2020/08/10	5	176.90	0	0.00	176.00	5	8,391	0.06%
2020/08/07	16	180.50	15	182.83	179.00	1	8,543	0.01%
2020/08/06	14	180.64	7	180.57	178.50	7	8,603	0.08%
2020/08/05	5.1	183.43	15	183.73	184.50	-9.9	8,766	-0.11%
2020/08/04	3	181.00	5	180.40	181.00	-2	8,672	-0.02%
2020/08/03	7	182.07	11	181.45	180.00	-4	8,730	-0.05%
2020/07/31	14	175.11	7	176.50	175.50	7	8,734	0.08%
2020/07/30	5	176.00	7	175.71	177.00	-2	8,851	-0.02%
2020/07/29	4	173.50	5	174.30	174.00	-1	9,332	-0.01%
2020/07/28	17	178.35	11	183.09	175.00	6	9,540	0.06%
2020/07/27	4.1	179.30	6	179.17	181.50	-1.9	9,628	-0.02%
2020/07/24	4	177.88	3	179.17	177.00	1	9,761	0.01%
2020/07/23	14	181.07	0	0.00	180.00	14	10,102	0.14%
2020/07/22	4	183.75	15	182.63	185.00	-11	10,574	-0.10%
2020/07/21	1	178.50	8	180.38	179.00	-7	10,873	-0.06%
2020/07/20	10	174.00	1	176.00	177.00	9	11,391	0.08%
2020/07/17	8	176.75	5	179.50	176.00	3	11,964	0.03%
2020/07/16	3	178.17	4	178.63	177.50	-1	12,172	-0.01%
2020/07/15	11	179.05	6	181.42	177.50	5	12,433	0.04%
2020/07/14	13	180.04	7	178.14	178.00	6	12,817	0.05%
2020/07/13	3.3	179.98	3	181.00	181.50	0.3	13,201	0.00%
2020/07/10	4	180.00	13	183.73	178.50	-9	13,593	-0.07%
2020/07/09	15	183.03	1	183.00	182.00	14	13,630	0.10%
2020/07/08	6.2	185.55	8	184.75	184.50	-1.8	13,662	-0.01%
2020/07/07	6	184.50	10	184.90	183.50	-4	13,673	-0.03%
2020/07/06	0	0.00	4	181.00	182.50	-4	13,995	-0.03%
2020/07/03	1	181.00	4.6	180.65	179.00	-3.6	14,388	-0.03%
2020/07/02	2	180.50	2	180.75	181.00	0	14,620	0.00%
2020/07/01	5	179.80	16	180.84	179.00	-11	14,870	-0.07%
2020/06/30	16	178.63	7	179.36	179.00	9	14,917	0.06%
2020/06/29	18	184.56	21	183.60	184.00	-3	14,871	-0.02%
2020/06/24	4	189.25	2	190.00	188.50	2	14,940	0.01%
2020/06/23	2	189.50	4	187.88	189.50	-2	15,073	-0.01%
2020/06/22	5	188.70	2	189.00	187.00	3	15,190	0.02%
2020/06/19	13	189.81	1	187.50	187.00	12	15,381	0.08%
2020/06/18	6	189.00	11	188.59	190.00	-5	15,488	-0.03%
2020/06/17	16	188.06	1	187.00	187.50	15	15,610	0.10%
2020/06/16	6	187.08	6	187.92	189.50	0	15,707	0.00%
2020/06/15	7	187.29	5	188.50	184.50	2	15,896	0.01%
2020/06/12	4	184.88	2	187.25	188.00	2	16,091	0.01%
2020/06/11	14	193.64	22	190.64	189.50	-8	16,390	-0.05%
2020/06/10	2	197.00	1	200.50	196.50	1	16,600	0.01%
2020/06/09	2	198.00	0	0.00	197.50	2	16,865	0.01%
2020/06/08	7	198.29	6	199.33	197.00	1	17,158	0.01%
2020/06/05	34	200.34	5	200.70	198.50	29	17,252	0.17%
2020/06/04	12	203.67	27	203.83	206.00	-15	17,272	-0.09%
2020/06/03	1	195.50	24	194.21	194.50	-23	17,049	-0.13%
2020/06/02	12	190.83	0	0.00	190.00	12	17,052	0.07%
2020/06/01	1	192.50	3	191.67	192.50	-2	17,151	-0.01%
2020/05/29	7	186.79	6	188.75	187.00	1	17,327	0.01%
2020/05/27	7	191.00	17	191.82	191.00	-10	17,657	-0.06%
2020/05/26	19	190.55	11	191.27	188.00	8	17,910	0.04%
2020/05/25	10	181.25	26	185.75	188.00	-16	18,219	-0.09%
2020/05/22	17	185.59	1	184.00	184.00	16	18,793	0.09%
2020/05/21	5	188.80	5	190.40	190.00	0	18,843	0.00%
2020/05/20	21	191.05	9	191.78	189.00	12	18,938	0.06%
2020/05/19	49	189.88	21	186.98	190.50	28	18,858	0.15%
2020/05/18	22	183.57	10	182.65	183.00	12	18,940	0.06%
2020/05/15	7	189.86	94	189.72	189.00	-87	19,093	-0.46%
2020/05/14	23	192.72	27.2	191.70	189.00	-4.2	19,045	-0.02%
2020/05/13	15	194.33	15	195.60	199.50	0	19,036	0.00%
2020/05/12	7	199.00	5	198.40	197.50	2	19,007	0.01%
2020/05/11	2	207.24	2	205.25	205.00	0	18,959	0.00%
2020/05/08	2	206.25	2	204.00	203.50	0	19,158	0.00%
2020/05/07	7	207.29	28	206.77	207.00	-21	19,294	-0.11%
2020/05/06	17	207.47	41	206.74	207.50	-24	19,312	-0.12%
2020/05/05	30	212.30	29	214.05	207.50	1	19,402	0.01%
2020/05/04	12	202.71	45	203.06	209.00	-33	19,276	-0.17%
2020/04/30	16	213.94	20	214.53	213.00	-4	19,328	-0.02%
2020/04/29	7.1	212.70	5	212.60	211.00	2.1	19,352	0.01%
2020/04/28	65	215.36	120	215.26	213.50	-55	19,384	-0.28%	大賣/
2020/04/27	63	213.58	31	214.13	215.00	32	19,184	0.17%
2020/04/24	80	206.66	61	207.61	207.50	19	18,697	0.10%
2020/04/23	53	208.42	24	208.25	205.00	29	18,434	0.16%
2020/04/22	41	197.78	43	198.08	211.00	-2	18,035	-0.01%
2020/04/21	10	193.70	51.3	194.32	192.00	-41.3	17,693	-0.23%
2020/04/20	14	198.11	16	198.19	200.00	-2	17,741	-0.01%
2020/04/17	60	200.24	20	200.53	193.50	40	17,751	0.23%
2020/04/16	24	199.31	19	199.16	199.00	5	17,530	0.03%
2020/04/15	96	192.10	108	197.48	198.00	-12	17,374	-0.07%	大賣/
2020/04/14	4	179.25	2	180.00	180.00	2	17,456	0.01%
2020/04/13	7	176.93	0	0.00	174.50	7	17,915	0.04%
2020/04/10	9	181.50	7	183.29	180.00	2	18,155	0.01%
2020/04/09	38.3	187.51	89	189.21	181.00	-50.7	18,667	-0.27%
2020/04/08	178	171.93	80	181.94	185.00	98	18,527	0.53%	大買/
2020/04/07	77.1	170.13	27	169.48	168.50	50.1	18,612	0.27%
2020/04/06	6	165.17	11	165.14	166.50	-5	18,729	-0.03%
2020/04/01	3	161.50	3	160.67	162.50	0	18,774	0.00%
2020/03/31	8	160.81	10	162.15	161.00	-2	18,878	-0.01%
2020/03/30	2	158.00	2	158.50	162.00	0	19,090	0.00%
2020/03/27	9	165.00	8.1	166.96	160.50	0.9	19,672	0.00%
2020/03/26	29	162.02	8	162.13	164.50	21	19,550	0.11%
2020/03/25	71	166.34	12	166.17	164.00	59	19,704	0.30%
2020/03/24	8	157.51	5	156.70	159.00	3	19,454	0.02%
2020/03/23	5	139.20	4	139.50	146.50	1	19,318	0.01%
2020/03/20	2	142.25	9	141.72	143.50	-7	19,226	-0.04%
2020/03/19	10	133.30	19	137.50	130.50	-9	19,156	-0.05%
2020/03/18	52	150.92	56.1	145.34	144.50	-4.1	18,968	-0.02%
2020/03/17	15	152.33	7	152.00	150.00	8	18,798	0.04%
2020/03/16	20	165.65	15	168.27	156.50	5	18,542	0.03%
2020/03/13	31	162.32	17	163.79	168.00	14	18,267	0.08%
2020/03/12	6	184.75	1	184.50	178.50	5	18,186	0.03%
2020/03/11	4	204.25	2	199.75	197.00	2	18,095	0.01%
2020/03/10	10.1	199.52	22	199.55	206.00	-11.9	17,973	-0.07%
2020/03/09	154	199.08	154	203.46	198.50	0	17,818	0.00%	大買/大賣/
2020/03/06	57	209.52	58	210.84	209.00	-1	17,862	-0.01%
2020/03/05	12	213.58	6	213.67	214.00	6	17,826	0.03%
2020/03/04	55	210.18	55	209.77	210.50	0	17,700	0.00%
2020/03/03	6	222.00	1	225.71	217.00	5	17,473	0.03%
2020/03/02	20	214.80	13	217.58	218.00	7	17,411	0.04%
2020/02/27	72	215.96	64	228.39	213.00	8	17,278	0.05%
2020/02/26	31	236.97	64	229.88	228.50	-33	16,976	-0.19%
2020/02/25	27	248.33	36	248.40	248.50	-9	16,459	-0.05%
2020/02/24	26	235.10	4	238.25	241.00	22	15,814	0.14%
2020/02/21	2	239.25	2	239.75	239.50	0	15,703	0.00%
2020/02/20	9	237.00	9	237.00	236.50	0	15,544	0.00%
2020/02/19	161	234.75	154	234.03	235.00	7	15,441	0.05%	大買/大賣/
2020/02/18	21	242.83	17	242.21	235.00	4	15,240	0.03%
2020/02/17	5	239.60	4	240.50	239.00	1	15,009	0.01%
2020/02/14	8	239.56	3	238.83	242.00	5	15,180	0.03%
2020/02/13	9.2	241.27	2	239.75	235.50	7.2	15,116	0.05%
2020/02/12	5.5	242.18	5	242.20	242.50	0.5	15,200	0.00%
2020/02/11	17	238.12	19	239.03	241.00	-2	15,113	-0.01%
2020/02/10	162	228.85	160	231.84	228.50	2	14,959	0.01%	大買/大賣/
2020/02/07	2	236.50	5	237.00	235.00	-3	14,822	-0.02%
2020/02/06	9	240.22	22	240.82	238.50	-13	14,716	-0.09%
2020/02/05	17	238.94	9	238.67	234.50	8	14,526	0.06%
2020/02/04	15	229.13	16	230.38	236.00	-1	14,414	-0.01%
2020/02/03	10	211.85	8	210.44	216.50	2	14,334	0.01%
2020/01/31	4.1	211.60	6	211.58	210.50	-1.9	14,243	-0.01%
2020/01/30	4	210.63	1	213.00	209.00	3	14,090	0.02%
2020/01/20	4.1	229.94	1	231.00	232.00	3.1	13,931	0.02%
2020/01/17	7	234.79	6	231.17	229.50	1	13,978	0.01%
2020/01/16	10	232.75	11	232.55	233.50	-1	13,967	-0.01%
2020/01/15	11	234.77	8	232.25	229.50	3	13,882	0.02%
2020/01/14	13	234.35	17	234.15	236.00	-4	13,684	-0.03%
2020/01/13	12	228.71	17	226.21	227.50	-5	13,517	-0.04%
2020/01/10	8	235.25	5	236.30	232.50	3	13,301	0.02%
2020/01/09	10	241.65	8	241.88	236.50	2	13,192	0.02%
2020/01/08	20	233.90	18	236.78	236.00	2	13,095	0.02%
2020/01/07	14	237.86	22	233.57	235.00	-8	12,912	-0.06%
2020/01/06	11	253.00	5	252.60	252.50	6	12,570	0.05%
2020/01/03	33	251.09	40	252.30	255.50	-7	12,538	-0.06%
2020/01/02	23	239.63	20	238.75	239.50	3	12,203	0.02%
2019/12/31	22	235.02	28	235.02	239.00	-6	12,072	-0.05%
2019/12/30	16.1	228.23	38.1	226.96	230.00	-22	11,647	-0.19%
2019/12/27	11	215.00	24	215.73	219.00	-13	11,373	-0.11%
2019/12/26	12	211.38	29	212.00	208.50	-17	11,297	-0.15%
2019/12/25	30	211.43	28	211.32	211.50	2	11,741	0.02%
2019/12/24	40	200.65	43	201.08	208.00	-3	11,801	-0.03%
2019/12/23	4	188.25	31	189.50	190.50	-27	11,530	-0.23%
2019/12/20	11	187.68	21	187.31	189.00	-10	11,406	-0.09%
2019/12/19	14	184.79	6	184.67	184.00	8	11,044	0.07%
2019/12/18	6	184.08	10	184.75	183.50	-4	11,011	-0.04%
2019/12/17	14	185.46	9	185.61	184.50	5	10,951	0.05%
2019/12/16	11	184.73	18	186.89	187.00	-7	10,887	-0.06%
2019/12/13	24	183.17	10	183.10	183.50	14	10,801	0.13%
2019/12/12	11	184.05	7	183.57	182.50	4	10,785	0.04%
2019/12/11	4	183.88	1	185.50	184.00	3	10,705	0.03%
2019/12/10	5.1	182.70	8	183.38	182.50	-2.9	10,605	-0.03%
2019/12/09	9.4	184.88	22	184.43	184.00	-12.6	10,564	-0.12%
2019/12/06	8	179.25	20	179.35	181.00	-12	10,324	-0.12%
2019/12/05	15	175.83	2	175.75	176.00	13	10,201	0.13%
2019/12/04	40	176.89	29	178.09	175.50	11	10,186	0.11%
2019/12/03	128	173.80	175	176.98	177.00	-47	10,186	-0.46%	大買/大賣/
2019/12/02	108	171.58	108	172.99	173.00	0	9,979	0.00%	大買/大賣/
2019/11/29	10.1	173.38	8	173.44	170.00	2.1	9,953	0.02%
2019/11/28	10	173.80	2	175.50	172.50	8	10,108	0.08%
2019/11/27	15	173.57	10	174.70	176.00	5	10,466	0.05%
2019/11/26	12	173.46	6	172.75	171.00	6	10,336	0.06%
2019/11/25	1	166.50	3	166.67	168.50	-2	10,219	-0.02%
2019/11/22	5	163.90	6	164.67	163.50	-1	10,157	-0.01%
2019/11/21	4	162.50	3	163.50	165.00	1	10,190	0.01%
2019/11/20	24	166.21	4	167.00	165.50	20	10,185	0.20%
2019/11/19	1	167.50	0	0.00	167.50	1	10,176	0.01%
2019/11/18	5.1	166.50	4	167.25	166.00	1.1	10,204	0.01%
2019/11/15	7	168.21	5	168.60	166.50	2	10,232	0.02%
2019/11/14	10	168.40	11	168.05	168.50	-1	10,269	-0.01%
2019/11/13	11	169.45	29	168.02	168.00	-18	10,203	-0.18%
2019/11/12	7	162.57	10	163.25	163.50	-3	9,994	-0.03%
2019/11/11	35	161.63	48	165.98	160.00	-13	9,943	-0.13%
2019/11/08	16	173.09	5	172.80	172.00	11	9,767	0.11%
2019/11/07	51	177.33	10	176.50	175.00	41	9,722	0.42%
2019/11/06	13	182.62	11	181.91	180.50	2	9,754	0.02%
2019/11/05	2	182.00	3	182.33	182.00	-1	9,853	-0.01%
2019/11/04	8	182.25	4.3	182.23	182.00	3.7	9,902	0.04%
2019/11/01	129	180.73	117	179.00	181.50	12	9,970	0.12%	大買/大賣/
2019/10/31	22	186.84	3	186.83	183.50	19	9,818	0.19%
2019/10/30	6.2	184.40	15	185.33	187.00	-8.8	9,665	-0.09%
2019/10/29	15	183.23	6	185.83	182.00	9	9,595	0.09%
2019/10/28	10	186.35	11	185.86	185.00	-1	9,720	-0.01%
2019/10/25	1	185.00	24	185.81	185.50	-23	9,791	-0.23%
2019/10/24	5	184.30	10	184.50	183.50	-5	9,855	-0.05%
2019/10/23	13	180.58	5	180.40	182.00	8	9,833	0.08%
2019/10/22	14.5	182.41	3	182.33	182.00	11.5	9,872	0.12%
2019/10/21	9	183.78	13	185.19	183.50	-4	9,874	-0.04%
2019/10/18	61.1	182.24	52	183.95	182.50	9.1	9,840	0.09%
2019/10/17	58	183.16	59	179.86	184.00	-1	9,817	-0.01%
2019/10/16	9.1	182.63	2	183.50	179.00	7.1	9,809	0.07%
2019/10/15	17.1	187.51	12	188.08	185.50	5.1	9,670	0.05%
2019/10/14	25	184.16	7.2	184.22	185.00	17.8	9,462	0.19%
2019/10/09	56	181.51	59	180.85	180.00	-3	9,319	-0.03%
2019/10/08	12	181.00	16	181.50	181.00	-4	9,103	-0.04%
2019/10/07	13	183.46	9	182.94	183.00	4	8,885	0.05%
2019/10/04	5	179.70	5	178.10	178.00	0	8,757	0.00%
2019/10/03	56.1	179.48	55	179.92	179.50	1.1	8,774	0.01%
2019/10/02	12.1	182.29	89	183.66	182.00	-77	8,740	-0.88%
2019/10/01	61	183.76	52	183.04	183.00	9	8,641	0.10%
2019/09/27	45	171.74	51	172.09	174.50	-6	8,311	-0.07%
2019/09/26	15	167.60	41	167.40	167.50	-26	8,065	-0.32%
2019/09/25	12	157.21	1	158.50	158.00	11	7,722	0.14%
2019/09/24	12	159.63	18	161.44	159.50	-6	7,907	-0.08%
2019/09/23	0.2	162.00	0	0.00	161.50	0.2	7,927	0.00%
2019/09/20	0	0.00	6	162.17	162.00	-6	7,981	-0.08%
2019/09/19	11	163.59	10	162.30	162.00	1	7,996	0.01%
2019/09/18	5	162.40	5	162.20	163.00	0	8,082	0.00%
2019/09/17	8	163.19	22	163.18	161.00	-14	8,147	-0.17%
2019/09/16	12	157.42	1	157.50	159.00	11	8,218	0.13%
2019/09/12	4.1	159.50	3	159.67	159.50	1.1	8,653	0.01%
2019/09/11	11	157.05	1	158.00	158.00	10	8,719	0.11%
2019/09/10	6.2	156.74	7	155.50	156.50	-0.8	8,749	-0.01%
2019/09/09	7	160.07	4	157.00	156.00	3	8,791	0.03%
2019/09/06	7	164.14	5	163.80	163.00	2	8,755	0.02%
2019/09/05	16	163.91	4	164.00	162.50	12	8,689	0.14%
2019/09/04	6.3	160.13	8	160.75	161.00	-1.7	8,600	-0.02%
2019/09/03	103	160.27	123	159.37	160.00	-20	8,645	-0.23%	大買/大賣/
2019/09/02	24	160.65	7	160.36	160.00	17	8,683	0.20%
2019/08/30	6	156.75	23	157.63	158.00	-17	8,695	-0.20%
2019/08/29	74.2	147.49	85	148.08	147.50	-10.8	8,440	-0.13%
2019/08/28	2	147.50	1	146.50	148.00	1	8,551	0.01%
2019/08/27	6	144.00	6	146.00	144.00	0	8,604	0.00%
2019/08/26	1	145.50	2	145.00	144.50	-1	8,724	-0.01%
2019/08/23	3	146.83	4	148.13	148.50	-1	8,827	-0.01%
2019/08/22	12	146.67	0	0.00	146.00	12	8,935	0.13%
2019/08/21	0	0.00	23	149.07	147.50	-23	8,975	-0.26%
2019/08/20	10	149.90	3	150.50	149.00	7	9,017	0.08%
2019/08/19	16	149.75	3	147.67	150.00	13	9,090	0.14%
2019/08/16	3	144.33	18	143.83	145.00	-15	9,146	-0.16%
2019/08/15	14	143.82	7.2	142.75	142.50	6.8	9,183	0.07%
2019/08/14	4	152.13	7	151.57	149.00	-3	9,207	-0.03%
2019/08/13	13	151.19	14	149.86	150.00	-1	9,263	-0.01%
2019/08/12	2	153.00	6	151.92	154.00	-4	9,326	-0.04%
2019/08/08	7	152.43	2	152.50	151.50	5	9,437	0.05%
2019/08/07	8	169.63	15	170.03	165.50	-7	9,453	-0.07%
2019/08/06	9	172.00	7	170.21	172.00	2	9,510	0.02%
2019/08/05	11	177.82	6	178.17	175.00	5	9,627	0.05%
2019/08/02	11	177.59	6	176.42	176.50	5	9,707	0.05%
2019/08/01	14	176.61	3	178.50	180.00	11	9,725	0.11%
2019/07/31	12	175.88	10	176.65	177.00	2	9,796	0.02%
2019/07/30	18	180.50	18	180.39	177.00	0	9,848	0.00%
2019/07/29	5	178.50	6	177.92	178.00	-1	9,823	-0.01%
2019/07/26	26	173.54	15	174.37	177.50	11	9,832	0.11%
2019/07/25	2	169.25	4	171.50	172.00	-2	9,757	-0.02%
2019/07/24	14	169.64	9	170.06	168.50	5	9,869	0.05%
2019/07/23	4	165.88	8	167.31	165.50	-4	10,150	-0.04%
2019/07/22	10.2	165.79	5	165.10	165.00	5.2	10,210	0.05%
2019/07/19	2	168.25	0	0.00	169.00	2	10,352	0.02%
2019/07/18	9	169.33	11	169.36	168.50	-2	10,435	-0.02%
2019/07/17	7	172.50	3	172.50	172.50	4	10,519	0.04%
2019/07/16	5	174.10	12	173.88	174.00	-7	10,643	-0.07%
2019/07/15	9	169.17	0	0.00	170.00	9	10,683	0.08%
2019/07/12	8	170.38	4	172.13	172.50	4	10,891	0.04%
2019/07/11	3	173.50	2	172.25	170.50	1	11,136	0.01%
2019/07/10	1.1	170.64	4	171.00	172.00	-2.9	11,227	-0.03%
2019/07/09	24	169.38	23	170.50	168.00	1	11,269	0.01%
2019/07/08	6	177.33	9	176.39	175.50	-3	11,343	-0.03%
2019/07/05	6	180.08	9	180.39	180.00	-3	11,643	-0.03%
2019/07/04	11	180.95	16	181.19	181.00	-5	11,724	-0.04%
2019/07/03	7.3	172.63	18	174.17	173.50	-10.7	11,837	-0.09%
2019/07/02	5	172.50	3	170.67	172.00	2	11,794	0.02%
2019/07/01	6	168.83	9	168.94	169.50	-3	11,839	-0.03%
2019/06/28	7	164.36	3	163.17	164.00	4	11,765	0.03%
2019/06/27	5	164.90	16	165.06	164.00	-11	12,070	-0.09%
2019/06/26	15	163.30	5	163.40	163.00	10	12,199	0.08%
2019/06/25	18	164.75	10	164.50	162.50	8	12,310	0.06%
2019/06/24	53	163.63	5	164.50	167.00	48	12,404	0.39%
2019/06/21	21	165.17	10	162.60	162.00	11	12,386	0.09%
2019/06/20	35	164.74	35	164.44	165.50	0	12,365	0.00%
2019/06/19	6	155.00	5	155.20	155.00	1	12,199	0.01%
2019/06/18	2	155.75	4	153.13	152.00	-2	12,204	-0.02%
2019/06/17	3	152.83	4	152.25	155.00	-1	12,313	-0.01%
2019/06/14	2	150.75	2	152.00	151.00	0	12,334	0.00%
2019/06/13	3	151.50	2	149.75	149.50	1	12,405	0.01%
2019/06/12	2	151.25	49	150.33	152.00	-47	12,688	-0.37%
2019/06/11	51	149.05	9	150.72	151.00	42	12,806	0.33%
2019/06/10	10.1	149.40	11	149.95	150.00	-0.9	12,812	-0.01%
2019/06/06	10	148.00	3	148.50	146.50	7	12,917	0.05%
2019/06/05	13	158.38	13	159.50	155.00	0	12,844	0.00%
2019/06/04	7	159.50	9	159.28	158.50	-2	12,875	-0.02%
2019/06/03	5.1	158.39	4	157.50	157.00	1.1	12,920	0.01%
2019/05/31	6	158.83	5	159.40	159.00	1	12,944	0.01%
2019/05/30	7	158.71	6	157.42	156.00	1	12,919	0.01%
2019/05/29	5	158.00	6	158.58	160.50	-1	12,979	-0.01%
2019/05/28	2	154.75	7	154.86	156.00	-5	13,367	-0.04%
2019/05/27	13	154.85	4	154.00	153.50	9	13,712	0.07%
2019/05/24	4	156.63	6	157.50	154.00	-2	13,955	-0.01%
2019/05/23	33	159.18	65	158.35	157.00	-32	14,456	-0.22%
2019/05/22	32	168.25	6	165.50	164.00	26	14,594	0.18%
2019/05/21	6	166.83	4	164.00	167.50	2	14,954	0.01%
2019/05/20	31	166.00	7	164.64	163.50	24	15,046	0.16%
2019/05/17	5	164.70	5	165.00	164.00	0	15,252	0.00%
2019/05/16	6	167.75	2	168.75	164.00	4	15,513	0.03%
2019/05/15	7	168.71	5	169.20	170.50	2	15,760	0.01%
2019/05/14	12	162.21	6	162.58	166.00	6	16,282	0.04%
2019/05/13	20.5	170.39	10	169.10	163.00	10.5	16,483	0.06%
2019/05/10	11	175.82	10	177.30	176.00	1	16,440	0.01%
2019/05/09	4	178.75	1	174.00	174.00	3	16,346	0.02%
2019/05/08	41	178.49	19.1	179.03	180.50	22	16,422	0.13%
2019/05/07	8	182.88	11	182.77	180.50	-3	16,671	-0.02%
2019/05/06	12	182.38	5	182.70	180.00	7	16,917	0.04%
2019/05/03	64.3	188.20	58	189.57	187.50	6.3	16,800	0.04%
2019/05/02	57	188.66	58	187.22	190.00	-1	16,783	-0.01%
2019/04/30	6	185.75	8	187.13	189.00	-2	16,826	-0.01%
2019/04/29	21	193.86	14	192.57	185.00	7	16,806	0.04%
2019/04/26	13	205.65	12	205.08	204.50	1	16,612	0.01%
2019/04/25	10	203.05	10	203.15	209.00	0	16,732	0.00%
2019/04/24	11.2	211.73	6	209.58	208.50	5.2	16,749	0.03%
2019/04/23	6	212.50	30	212.97	212.50	-24	16,918	-0.14%
2019/04/22	10.2	222.08	7	220.21	218.00	3.2	16,877	0.02%
2019/04/19	12.2	224.74	10	223.45	224.00	2.2	17,096	0.01%
2019/04/18	23.4	226.65	40	228.05	220.50	-16.6	17,259	-0.10%
2019/04/17	39	224.71	29	223.12	225.00	10	17,397	0.06%
2019/04/16	8.2	214.28	6	214.00	213.00	2.2	17,193	0.01%
2019/04/15	8.1	211.38	10	210.55	212.00	-1.9	17,210	-0.01%
2019/04/12	3	211.17	12	208.50	206.00	-9	17,431	-0.05%
2019/04/11	13	209.12	27	208.93	207.00	-14	17,404	-0.08%
2019/04/10	14	204.86	2	204.00	204.00	12	17,108	0.07%
2019/04/09	21	203.71	28	204.75	206.00	-7	17,053	-0.04%
2019/04/08	7	198.14	6	198.25	195.00	1	16,913	0.01%
2019/04/03	4.1	197.71	17	196.44	196.00	-12.9	17,042	-0.08%
2019/04/02	13	194.27	12	192.83	192.00	1	17,040	0.01%
2019/04/01	19.5	195.45	17	196.56	193.00	2.5	17,076	0.01%
2019/03/29	5	198.60	20	199.20	200.00	-15	16,838	-0.09%
2019/03/28	7	196.14	13	195.50	195.00	-6	17,083	-0.04%
2019/03/27	3	193.50	7	193.36	197.00	-4	17,277	-0.02%
2019/03/26	7	190.29	6	189.75	190.50	1	17,363	0.01%
2019/03/25	11	188.18	7	187.64	188.00	4	17,546	0.02%
2019/03/22	13	195.27	12	194.96	194.50	1	17,700	0.01%
2019/03/21	6	190.25	8	191.63	192.00	-2	17,885	-0.01%
2019/03/20	7	189.79	15	189.67	190.00	-8	18,320	-0.04%
2019/03/19	11	187.41	14	187.86	187.00	-3	18,539	-0.02%
2019/03/18	11	190.77	2.2	189.68	189.00	8.8	19,030	0.05%
2019/03/15	2	186.25	7	188.50	187.00	-5	19,336	-0.03%
2019/03/14	3	183.83	8	185.05	183.00	-5	19,702	-0.03%
2019/03/13	2	183.00	6	184.42	185.00	-4	20,134	-0.02%
2019/03/12	8	183.31	19	183.34	180.00	-11	20,526	-0.05%
2019/03/11	2	176.25	2	180.50	181.00	0	21,051	0.00%
2019/03/08	5	173.40	63	174.37	178.00	-58	21,080	-0.28%
2019/03/07	17	177.56	15	176.33	178.00	2	21,465	0.01%
2019/03/06	29	183.72	12	183.00	183.00	17	21,878	0.08%
2019/03/05	13.1	183.05	7	183.07	182.50	6.1	22,386	0.03%
2019/03/04	14.2	182.18	14	182.71	186.00	0.2	22,659	0.00%
2019/02/27	57	183.92	17	183.38	181.00	40	22,734	0.18%
2019/02/26	46	200.09	22	200.52	194.50	24	22,660	0.11%
2019/02/25	9	199.78	18	200.25	199.00	-9	22,927	-0.04%
2019/02/22	49	199.79	44	198.85	197.00	5	23,165	0.02%
2019/02/21	114	196.43	125	194.21	197.50	-11	23,107	-0.05%	大買/大賣/
2019/02/20	46	194.60	35	194.91	193.00	11	23,293	0.05%
2019/02/19	13	190.81	10	190.30	188.50	3	23,828	0.01%
2019/02/18	14	188.14	17	188.97	189.00	-3	24,253	-0.01%
2019/02/15	21.1	189.29	17.1	189.01	184.50	4	24,650	0.02%
2019/02/14	23	197.91	9	197.06	195.50	14	24,932	0.06%
2019/02/13	31	193.82	68	196.13	198.50	-37	25,261	-0.15%
2019/02/12	31	178.82	45	178.73	180.50	-14	25,494	-0.05%
2019/02/11	18	172.00	12	172.67	171.00	6	25,993	0.02%
2019/01/30	8.7	172.44	21	171.86	171.00	-12.3	26,747	-0.05%
2019/01/29	27	170.30	8	171.19	171.50	19	27,304	0.07%
2019/01/28	30.1	178.40	25	177.50	174.50	5.1	27,836	0.02%
2019/01/25	46	171.24	41	172.60	175.00	5	28,164	0.02%
2019/01/24	59	164.82	75	166.55	164.00	-16	28,323	-0.06%
2019/01/23	13	162.46	12	163.50	166.00	1	28,942	0.00%
2019/01/22	16	164.66	6	164.75	163.00	10	29,421	0.03%
2019/01/21	15.1	170.12	34	169.65	168.00	-18.9	29,895	-0.06%
2019/01/18	10	164.95	10	165.00	166.00	0	30,475	0.00%
2019/01/17	34	166.76	15	165.87	162.50	19	30,799	0.06%
2019/01/16	11.1	162.51	22	163.14	164.00	-10.9	31,293	-0.03%
2019/01/15	30	159.42	31	160.11	162.50	-1	31,574	0.00%
2019/01/14	3.1	155.66	8	155.69	156.50	-4.9	31,733	-0.02%
2019/01/11	32	157.55	49	157.77	155.00	-17	32,236	-0.05%
2019/01/10	55	156.12	33	154.82	154.50	22	32,511	0.07%
2019/01/09	41	152.46	68	154.13	157.50	-27	32,654	-0.08%
2019/01/08	24	145.96	11	145.91	146.00	13	32,780	0.04%
2019/01/07	22	146.77	27	146.50	148.00	-5	33,249	-0.02%
2019/01/04	23	138.78	18	138.42	140.00	5	33,772	0.01%
2019/01/03	34	152.00	21	150.40	144.50	13	33,796	0.04%
2019/01/02	14	154.57	12	154.13	154.00	2	34,304	0.01%
2018/12/28	7	157.93	11	157.50	154.00	-4	35,035	-0.01%
2018/12/27	10	156.05	10	156.55	156.50	0	35,617	0.00%
2018/12/26	27	156.80	18	155.67	149.50	9	35,767	0.03%
2018/12/25	12	154.25	8	154.06	155.00	4	35,793	0.01%
2018/12/24	11	158.55	13	159.08	160.00	-2	36,010	-0.01%
2018/12/22	8	156.63	4	157.50	158.00	4	36,221	0.01%
2018/12/21	9	155.33	15	158.50	160.00	-6	36,796	-0.02%
2018/12/20	12	158.50	13	157.42	155.50	-1	36,824	0.00%
2018/12/19	8	163.19	14	163.14	162.00	-6	36,803	-0.02%
2018/12/18	12	161.67	7.1	160.51	160.50	4.9	36,925	0.01%
2018/12/17	20	163.45	14	163.68	165.00	6	37,183	0.02%
2018/12/14	39	160.60	33	161.53	165.50	6	37,578	0.02%
2018/12/13	31	168.10	32	167.39	164.00	-1	37,772	0.00%
2018/12/12	28	172.30	26	172.56	172.50	2	37,705	0.01%
2018/12/11	28	167.96	29	166.81	167.50	-1	37,633	0.00%
2018/12/10	17	170.50	16	173.28	167.50	1	37,694	0.00%
2018/12/07	18	184.36	12	184.38	184.50	6	37,629	0.02%
2018/12/06	23.1	190.92	30	194.95	183.50	-6.9	37,420	-0.02%
2018/12/05	27.1	202.67	19	203.34	203.50	8.1	37,372	0.02%
2018/12/04	31	211.87	36	211.21	210.50	-5	37,491	-0.01%
2018/12/03	6	200.67	9	205.44	206.00	-3	37,334	-0.01%
2018/11/30	30.2	184.64	32	184.09	187.50	-1.8	37,672	0.00%
2018/11/29	34	181.54	43	182.22	179.00	-9	37,535	-0.02%
2018/11/28	34	177.06	25	177.78	178.00	9	37,692	0.02%
2018/11/27	26	169.19	36	169.51	172.50	-10	37,412	-0.03%
2018/11/26	21	165.45	27	165.69	167.00	-6	37,304	-0.02%
2018/11/23	34	165.28	36	163.65	162.00	-2	37,320	-0.01%
2018/11/22	39	171.13	33	173.58	165.50	6	37,269	0.02%
2018/11/21	12	165.21	22	167.18	172.50	-10	37,278	-0.03%
2018/11/20	15	164.60	21	166.12	164.00	-6	37,202	-0.02%
2018/11/19	30	167.98	26	167.92	166.50	4	37,144	0.01%
2018/11/16	34	169.16	27	169.22	165.50	7	37,004	0.02%
2018/11/15	123	163.23	121	161.58	164.00	2	36,272	0.01%	大買/大賣/
2018/11/14	127	159.28	114	161.41	158.00	13	36,215	0.04%	大買/大賣/
2018/11/13	220.1	155.10	217	152.09	157.00	3.1	36,005	0.01%	大買/大賣/
2018/11/12	20	155.08	13	153.65	154.00	7	36,022	0.02%
2018/11/09	156	161.28	156	155.18	162.00	0	35,771	0.00%	大買/大賣/
2018/11/08	43	162.07	33	161.21	154.00	10	35,269	0.03%
2018/11/07	58	148.56	68	147.51	156.00	-10	34,929	-0.03%
2018/11/06	13	149.77	9	148.72	142.00	4	34,452	0.01%
2018/11/05	11	156.77	17	156.91	157.50	-6	34,168	-0.02%
2018/11/02	28	152.77	26	155.87	157.50	2	33,749	0.01%
2018/11/01	17	137.62	23	141.46	143.50	-6	33,412	-0.02%
2018/10/31	82	126.97	131	127.75	130.50	-49	33,151	-0.15%	大賣/
2018/10/30	102	125.39	56	121.42	119.00	46	32,659	0.14%	大買/
2018/10/29	58	127.39	69	128.38	131.50	-11	32,563	-0.03%
2018/10/26	125	129.69	125	127.32	127.00	0	32,201	0.00%	大買/大賣/
2018/10/25	31	131.26	48	128.86	128.50	-17	31,833	-0.05%
2018/10/24	204	145.76	174	147.16	142.50	30	31,832	0.09%	大買/大賣/
2018/10/23	66	159.49	80	152.03	148.50	-14	31,323	-0.04%
2018/10/22	32	157.38	25	157.20	162.00	7	30,979	0.02%
2018/10/19	23	165.89	16	164.75	163.00	7	30,862	0.02%
2018/10/18	23	175.43	26	175.75	176.50	-3	30,534	-0.01%
2018/10/17	20	176.78	24	178.46	170.50	-4	30,245	-0.01%
2018/10/16	25	174.30	24	172.94	171.50	1	30,179	0.00%
2018/10/15	12	166.83	12	168.13	168.50	0	30,007	0.00%
2018/10/12	36	163.13	37	163.20	165.00	-1	29,748	0.00%
2018/10/11	18	157.39	18	156.86	156.50	0	29,434	0.00%
2018/10/09	39	172.23	33	172.73	173.50	6	29,344	0.02%
2018/10/08	38	173.86	57	173.35	172.00	-19	28,780	-0.07%
2018/10/05	35	190.76	21	195.24	183.00	14	28,198	0.05%
2018/10/04	33	206.98	27	206.50	203.00	6	27,748	0.02%
2018/10/03	9	206.17	20	205.10	205.00	-11	27,498	-0.04%
2018/10/02	21	215.57	22	213.95	208.00	-1	27,455	0.00%
2018/10/01	19.8	211.66	16	211.09	211.50	3.8	27,457	0.01%
2018/09/28	31.1	210.46	23	211.83	213.00	8.1	27,546	0.03%
2018/09/27	14	217.50	41	215.55	212.00	-27	27,105	-0.10%
2018/09/26	12	233.46	9	230.94	227.00	3	26,961	0.01%
2018/09/25	19	234.18	16	235.09	234.50	3	27,071	0.01%
2018/09/21	36	230.04	24	232.19	235.00	12	27,043	0.04%
2018/09/20	41	223.62	39	222.65	223.00	2	26,835	0.01%
2018/09/19	111	237.85	73	225.70	221.50	38	26,384	0.14%	大買/
2018/09/18	27	243.20	15	238.90	234.50	12	26,059	0.05%
2018/09/17	14	250.61	15	253.03	253.00	-1	25,760	0.00%
2018/09/14	15	248.10	16	247.34	251.50	-1	25,582	0.00%
2018/09/13	7	246.43	7	242.29	233.50	0	25,169	0.00%
2018/09/12	14.1	238.62	18	237.58	240.50	-3.9	25,005	-0.02%
2018/09/11	23.1	248.59	18	249.78	247.00	5.1	24,883	0.02%
2018/09/10	32.2	243.63	75	238.03	247.00	-42.8	24,401	-0.18%
2018/09/07	90.1	243.44	79	252.16	238.00	11.1	23,974	0.05%
2018/09/06	74.3	260.20	73	265.67	256.50	1.3	23,467	0.01%
2018/09/05	74	270.32	70	279.44	267.00	4	23,089	0.02%
2018/09/04	92.5	283.84	100	285.93	283.50	-7.5	22,846	-0.03%
2018/09/03	20.2	293.82	16	296.53	283.50	4.2	22,246	0.02%
2018/08/31	82.1	311.73	79	310.59	314.50	3.1	22,018	0.01%
2018/08/30	24.1	315.31	19	315.18	312.50	5.1	22,071	0.02%
2018/08/29	18.1	308.94	20.1	308.68	315.00	-2	21,949	-0.01%
2018/08/28	27.1	309.92	21	310.05	303.00	6.1	21,744	0.03%
2018/08/27	34	297.99	31.1	302.98	308.50	3	21,249	0.01%
2018/08/24	27.1	275.26	31	276.77	280.50	-3.9	20,990	-0.02%
2018/08/23	12	266.29	12	266.04	264.00	0	21,241	0.00%
2018/08/22	2	278.00	3	280.17	275.00	-1	21,312	0.00%
2018/08/21	88	280.85	82	278.85	282.50	6	21,310	0.03%
2018/08/20	10	272.20	18	268.92	278.50	-8	21,135	-0.04%
2018/08/17	32	274.92	15	273.90	261.00	17	21,063	0.08%
2018/08/16	15	265.23	24	262.60	270.00	-9	20,840	-0.04%
2018/08/15	12	247.08	12	245.75	245.50	0	20,887	0.00%
2018/08/14	56	253.12	9	250.67	252.00	47	20,817	0.23%
2018/08/13	3	253.50	21	255.00	244.00	-18	20,314	-0.09%
2018/08/10	25.2	282.54	26	273.40	271.00	-0.8	19,989	0.00%
2018/08/09	13	300.85	33	301.85	299.00	-20	19,664	-0.10%
2018/08/08	23	312.80	29	310.45	295.00	-6	19,452	-0.03%
2018/08/07	41	313.07	11	314.55	320.50	30	19,197	0.16%
2018/08/06	7	300.93	5	300.40	291.50	2	18,969	0.01%
2018/08/03	34	291.99	50	290.71	289.00	-16	18,863	-0.08%
2018/08/02	13	316.23	6	320.42	308.50	7	18,451	0.04%
2018/08/01	32	345.86	27	345.00	342.50	5	18,298	0.03%
2018/07/31	47	369.83	43	376.26	347.00	4	17,989	0.02%
2018/07/30	23	403.39	25	386.96	382.00	-2	17,887	-0.01%
2018/07/27	10	426.10	9	425.72	424.00	1	18,156	0.01%
2018/07/26	40	421.70	46	422.41	420.50	-6	18,569	-0.03%
2018/07/25	8	394.08	9	403.56	415.00	-1	18,642	-0.01%
2018/07/24	27	376.96	19	382.58	391.00	8	18,778	0.04%
2018/07/23	18	350.89	12	355.29	369.50	6	18,700	0.03%
2018/07/20	15	363.53	20	353.20	344.00	-5	18,499	-0.03%
2018/07/19	13	380.73	13	378.35	382.00	0	18,355	0.00%
2018/07/18	14	401.36	15	395.87	383.50	-1	18,399	-0.01%
2018/07/17	17	394.26	21	400.98	412.00	-4	18,211	-0.02%
2018/07/16	12	425.33	7	410.57	405.50	5	18,356	0.03%
2018/07/13	22	445.50	25	442.88	435.50	-3	18,736	-0.02%
2018/07/12	23	416.63	18	419.89	438.00	5	18,883	0.03%
2018/07/11	10	401.65	7	402.79	406.50	3	19,266	0.02%
2018/07/10	16	405.82	14	407.46	414.50	2	19,343	0.01%
2018/07/09	31	420.60	30	415.80	396.00	1	19,177	0.01%
2018/07/06	64	411.56	67.7	407.51	410.00	-3.7	18,816	-0.02%
2018/07/05	77	423.66	78	446.03	418.00	-1	18,552	-0.01%
2018/07/04	64	449.63	66	449.06	451.50	-2	18,560	-0.01%
2018/07/03	28	475.82	21	463.93	450.00	7	18,296	0.04%
2018/07/02	13	442.92	18.3	453.01	458.50	-5.3	17,979	-0.03%
2018/06/29	15	405.27	16	406.44	417.00	-1	17,729	-0.01%
2018/06/28	16.1	380.34	15.3	385.69	390.00	0.8	17,478	0.00%
2018/06/27	11	379.77	27	375.94	372.50	-16	17,477	-0.09%
2018/06/26	8	343.50	4	336.38	358.50	4	17,256	0.02%
2018/06/25	4	321.38	5	324.20	326.00	-1	17,216	-0.01%
2018/06/22	11	332.45	5	326.20	320.50	6	17,293	0.03%
2018/06/21	6	363.58	10	361.90	350.00	-4	17,171	-0.02%
2018/06/20	55	364.23	9	374.61	357.00	46	17,200	0.27%
2018/06/19	4	401.75	4.1	397.54	394.00	-0.1	17,286	0.00%
2018/06/15	14	397.50	12	402.25	411.00	2	17,344	0.01%
2018/06/14	86	397.81	87	404.03	394.00	-1	17,317	-0.01%
2018/06/13	7.6	404.00	33	398.91	405.00	-25.4	17,391	-0.15%
2018/06/12	11	408.09	8.3	402.98	407.00	2.7	17,416	0.02%
2018/06/11	3	415.67	10	417.60	414.50	-7	17,489	-0.04%
2018/06/08	24	409.19	23	409.85	407.50	1	17,540	0.01%
2018/06/07	9	409.44	9.4	413.27	415.50	-0.4	17,441	0.00%
2018/06/06	1	377.50	28	383.84	390.50	-27	17,153	-0.16%
2018/06/05	17.2	369.99	12	360.37	355.00	5.1	16,994	0.03%
2018/06/04	40.2	383.04	19	383.68	378.00	21.2	16,800	0.13%
2018/06/01	33	378.94	10	382.85	378.00	23	16,659	0.14%
2018/05/31	17	386.41	39	392.64	387.50	-22	16,539	-0.13%
2018/05/30	29.1	375.56	29	371.72	385.00	0.1	15,925	0.00%
2018/05/29	9	365.83	11	370.27	366.50	-2	15,659	-0.01%
2018/05/28	29	356.38	24	355.17	373.50	5	15,466	0.03%
2018/05/25	21.3	329.63	17	332.88	340.00	4.3	15,140	0.03%
2018/05/24	74.2	311.61	73	307.76	314.00	1.2	14,818	0.01%
2018/05/23	40.5	320.15	22	316.13	306.00	18.5	14,468	0.13%
2018/05/22	5	333.80	20	334.23	340.00	-15	13,948	-0.11%
2018/05/21	5	296.00	13	298.54	309.50	-8	13,624	-0.06%
2018/05/18	7	281.57	8	290.00	281.50	-1	13,546	-0.01%
2018/05/17	4	282.75	3	281.66	281.50	1	13,469	0.01%
2018/05/16	6	311.83	9	306.33	312.50	-3	13,429	-0.02%
2018/05/15	5	288.00	4	305.13	312.50	1	13,411	0.01%
2018/05/11	17	271.09	3	253.50	259.00	14	13,396	0.10%
2018/05/10	6	255.67	1	256.00	261.00	5	13,388	0.04%
2018/05/09	1	243.00	2	244.75	246.00	-1	13,324	-0.01%
2018/05/08	5	234.60	0	0.00	232.00	5	13,264	0.04%
2018/05/07	2	238.00	3	247.33	249.50	-1	13,232	-0.01%
2018/05/04	18	230.33	6.7	228.02	227.00	11.3	12,909	0.09%
2018/05/03	33	210.70	26.3	213.44	225.00	6.7	12,582	0.05%
2018/05/02	27	197.33	27.4	199.48	206.00	-0.4	12,074	0.00%
2018/04/30	10	189.65	10	188.40	187.50	0	11,809	0.00%
2018/04/27	9	179.00	33	180.83	188.00	-24	11,518	-0.21%
2018/04/26	48	173.21	18	174.39	171.00	30	11,358	0.26%
2018/04/25	10	173.70	8	172.88	168.00	2	11,272	0.02%
2018/04/24	10	179.40	16	180.84	172.00	-6	11,178	-0.05%
2018/04/23	3	179.00	1	177.50	180.00	2	10,937	0.02%
2018/04/20	25	175.80	27	176.15	164.00	-2	10,913	-0.02%
2018/04/19	22	173.43	30	174.63	181.00	-8	10,651	-0.08%
2018/04/18	24	160.94	24	158.73	169.00	0	10,175	0.00%
2018/04/17	35	151.26	32	150.91	157.50	3	9,912	0.03%
2018/04/16	14	140.32	20.8	141.60	145.50	-6.8	9,297	-0.07%
2018/04/13	15	131.83	18	132.28	132.50	-3	9,036	-0.03%
2018/04/12	22	128.05	23	129.39	128.00	-1	8,959	-0.01%
2018/04/11	29	133.90	25	126.60	129.00	4	8,959	0.04%
2018/04/10	11	126.68	25.5	126.80	129.50	-14.5	8,925	-0.16%
2018/04/09	11	119.91	14	120.96	122.00	-3	8,811	-0.03%
2018/04/03	22	120.00	25	119.02	120.00	-3	8,832	-0.03%
2018/04/02	23	122.13	47	122.22	121.50	-24	8,763	-0.27%
2018/03/31	19	120.05	18	121.25	120.00	1	8,657	0.01%
2018/03/30	82	122.27	51	122.20	119.00	31	8,711	0.36%
2018/03/29	25	116.20	25	116.40	118.50	0	8,524	0.00%
2018/03/28	26	114.67	25	115.84	115.00	1	8,432	0.01%
2018/03/27	32	116.75	55	117.06	119.50	-23	8,394	-0.27%
2018/03/26	34	113.00	33	111.14	111.00	1	8,231	0.01%
2018/03/23	30	116.03	28	116.16	112.50	2	8,240	0.02%
2018/03/22	17	121.00	15.1	121.42	119.50	1.9	8,166	0.02%
2018/03/21	43	112.66	26	113.27	112.50	17	7,858	0.22%
2018/03/20	15	110.30	17	110.24	109.50	-2	7,735	-0.03%
2018/03/19	12	109.38	20	109.48	110.00	-8	7,620	-0.10%
2018/03/16	4	106.50	1	106.00	105.00	3	7,456	0.04%
2018/03/15	5	102.40	5	105.50	106.00	0	7,295	0.00%
2018/03/14	2	97.80	2	98.05	98.50	0	7,094	0.00%
2018/03/13	0	0.00	1	96.00	96.00	-1	6,960	-0.01%
2018/03/12	0	0.00	1	95.10	95.40	-1	6,943	-0.01%
2018/03/09	1	93.10	0	0.00	93.00	1	6,918	0.01%
2018/03/08	1	93.50	0	0.00	94.00	1	6,952	0.01%
2018/03/07	7	94.60	24	93.73	93.10	-17	6,963	-0.24%
2018/03/06	6	96.17	2.6	96.14	95.10	3.4	6,992	0.05%
2018/03/05	15	93.57	18	93.31	93.80	-3	6,990	-0.04%
2018/03/02	4	90.60	0	0.00	91.10	4	6,972	0.06%
2018/03/01	7	88.81	0.1	89.90	89.90	6.9	6,982	0.10%
2018/02/27	0	0.00	1	89.40	86.40	-1	7,003	-0.01%
2018/02/26	0	0.00	2	85.55	87.50	-2	7,019	-0.03%
2018/02/23	4	88.35	12	87.63	83.30	-8	6,937	-0.12%
2018/02/21	4	85.90	0	0.00	86.40	4	6,865	0.06%
2018/02/12	0	0.00	10	84.30	83.60	-10	6,864	-0.15%
2018/02/09	0	0.00	10	83.58	84.20	-10	6,924	-0.14%
2018/02/08	0	0.00	1	87.70	88.00	-1	6,952	-0.01%
2018/02/07	2	90.20	0	0.00	89.20	2	6,924	0.03%
2018/02/06	9	89.40	8	91.48	87.30	1	6,841	0.01%
2018/02/02	9	100.50	0	0.00	95.80	9	6,646	0.14%
2018/01/31	6	98.18	6.5	98.54	98.30	-0.5	6,512	-0.01%
2018/01/30	1	96.80	1.6	97.38	97.50	-0.6	6,446	-0.01%
2018/01/29	0	0.00	1	98.10	98.00	-1	6,372	-0.02%
2018/01/26	9	93.17	0	0.00	92.20	9	6,257	0.14%
2018/01/25	5	97.34	0	0.00	95.40	5	6,086	0.08%
2018/01/24	1	97.50	0	0.00	98.30	1	6,071	0.02%
2018/01/23	2	105.50	3	103.83	100.00	-1	5,920	-0.02%
2018/01/22	5	104.80	4	105.88	108.50	1	5,765	0.02%
2018/01/19	1	103.50	0	0.00	103.00	1	5,632	0.02%
2018/01/18	4	102.00	3	102.17	103.00	1	5,541	0.02%
2018/01/17	1	96.70	1	96.40	96.40	0	5,378	0.00%
2018/01/16	3	95.60	0	0.00	96.30	3	5,247	0.06%
2018/01/15	1	97.80	0	0.00	96.60	1	5,072	0.02%
2018/01/12	2	100.00	0	0.00	101.00	2	4,902	0.04%
2018/01/11	1	102.00	5	106.90	102.50	-4	4,819	-0.08%
2018/01/10	2	104.00	0	0.00	105.00	2	4,689	0.04%
2018/01/09	2	110.25	2	109.00	109.00	0	4,688	0.00%
2018/01/08	2	111.00	1	109.00	110.00	1	4,666	0.02%
2018/01/05	9	115.67	6	116.92	116.00	3	4,630	0.06%
2018/01/04	0	0.00	6	116.75	117.00	-6	4,571	-0.13%
2018/01/03	8	108.33	8.1	108.34	111.50	0	4,456	0.00%
2018/01/02	3	101.17	1	101.00	101.50	2	4,329	0.05%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析