華新科 (2492)-永豐金-古亭券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
1,428張
產業
上市電子零組件類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	111.88	0	0.00	112.00	4	3,894	0.10%
2024/05/16	2	113.50	0	0.00	113.50	2	3,938	0.05%
2024/05/09	0	0.00	0	113.50	113.00	0	3,979	0.00%
2024/05/03	23.2	120.25	24	118.60	117.00	-0.8	3,910	-0.02%
2024/05/02	0.2	112.00	0	0.00	112.50	0.2	3,631	0.01%
2024/04/30	0	112.50	0	0.00	111.50	0	3,644	0.00%
2024/04/29	10.1	113.16	2	112.50	114.50	8.1	3,622	0.22%
2024/04/19	0.5	107.40	0	0.00	104.00	0.5	3,792	0.01%
2024/04/18	0	0.00	0.4	107.00	106.50	-0.4	3,779	-0.01%
2024/04/16	0	0.00	0	109.00	104.50	0	3,764	0.00%
2024/04/12	0	115.00	0	0.00	114.50	0	3,703	0.00%
2024/04/11	0	0.00	3	114.83	113.50	-3	3,698	-0.08%
2024/04/10	1	119.00	0	0.00	117.50	1	3,684	0.03%
2024/04/09	0	117.00	1	117.50	117.50	-1	3,712	-0.03%
2024/04/08	10	120.00	1	118.00	118.00	9	3,718	0.24%
2024/04/03	1	120.99	5	119.10	119.00	-4	3,669	-0.11%
2024/04/02	12.5	123.08	20	122.15	120.50	-7.5	3,630	-0.21%
2024/04/01	4.4	118.95	7	121.29	124.00	-2.6	3,358	-0.08%
2024/03/29	14.2	115.73	9	114.56	113.00	5.2	3,016	0.17%
2024/03/28	3.4	112.06	1	112.00	111.50	2.4	2,842	0.08%
2024/03/26	2	108.00	0	0.00	109.00	2	2,790	0.07%
2024/03/22	0	0.00	0.4	107.50	109.50	-0.4	2,835	-0.01%
2024/03/21	0	0.00	3.5	108.00	109.00	-3.5	2,890	-0.12%
2024/03/20	4	109.00	6	109.33	107.00	-2	3,059	-0.07%
2024/03/19	4.2	107.52	3	108.00	108.00	1.2	3,137	0.04%
2024/03/18	0.4	107.75	0	0.00	107.50	0.4	3,172	0.01%
2024/03/15	6	107.08	5	107.30	106.50	1	3,214	0.03%
2024/03/14	6.5	107.42	4	107.50	107.50	2.5	3,330	0.08%
2024/03/13	4	105.00	2	105.50	103.50	2	3,348	0.06%
2024/03/12	1	105.50	3	105.50	105.50	-2	3,379	-0.06%
2024/03/11	4	104.00	4	104.50	104.00	0	3,469	0.00%
2024/03/08	3.4	104.18	2	104.50	102.50	1.4	3,657	0.04%
2024/03/07	4	104.75	4	105.00	104.50	0	3,746	0.00%
2024/03/06	3	107.17	2	108.00	107.00	1	3,982	0.03%
2024/03/04	2	110.00	1	109.50	109.00	1	4,763	0.02%
2024/02/29	6	111.92	0	0.00	112.00	6	4,915	0.12%
2024/02/26	1	111.00	0	0.00	111.50	1	5,182	0.02%
2024/02/23	1	111.50	0	0.00	111.50	1	5,212	0.02%
2024/02/22	0	0.00	4	113.00	113.00	-4	5,213	-0.08%
2024/02/21	1	114.50	0	0.00	113.00	1	5,245	0.02%
2024/02/19	1	113.00	1	113.50	114.00	0	5,224	0.00%
2024/02/16	0	0.00	1	112.00	112.50	-1	5,225	-0.02%
2024/02/15	2	109.50	0	0.00	111.50	2	5,289	0.04%
2024/02/05	1	108.50	0	0.00	108.00	1	5,281	0.02%
2024/02/02	0	0.00	1	109.00	109.00	-1	5,347	-0.02%
2024/02/01	0	0.00	0.1	108.00	108.00	-0.1	5,405	0.00%
2024/01/31	0	0.00	1.1	108.41	108.00	-1.1	5,504	-0.02%
2024/01/30	2.1	108.00	0	0.00	108.00	2.1	5,591	0.04%
2024/01/29	0	0.00	2	110.25	110.50	-2	5,693	-0.04%
2024/01/25	0	0.00	1	108.50	108.50	-1	6,316	-0.02%
2024/01/24	3	109.67	2	110.25	109.00	1	6,635	0.02%
2024/01/23	0	0.00	1	109.50	110.00	-1	6,637	-0.02%
2024/01/22	0	0.00	2	108.50	108.00	-2	6,635	-0.03%
2024/01/19	4	106.25	1.2	106.25	107.50	2.8	6,628	0.04%
2024/01/17	6	112.17	4	111.88	107.00	2	6,572	0.03%
2024/01/16	6	112.50	6	111.00	111.00	0	6,437	0.00%
2024/01/15	1	113.50	3	110.00	114.50	-2	6,419	-0.03%
2024/01/12	1	111.00	3	111.50	110.00	-2	6,378	-0.03%
2024/01/11	1	112.50	1	112.50	112.50	0	6,351	0.00%
2024/01/08	1	115.00	1.1	114.45	114.00	-0.1	6,387	0.00%
2024/01/05	0	0.00	1	117.00	116.00	-1	6,411	-0.02%
2024/01/03	0.2	118.50	1	118.02	118.00	-0.8	6,470	-0.01%
2024/01/02	0	122.00	0	0.00	121.00	0	6,421	0.00%
2023/12/29	0	0.00	0	121.00	123.00	0	6,388	0.00%
2023/12/28	1.4	122.93	0	0.00	123.00	1.4	6,380	0.02%
2023/12/27	2	122.50	0	0.00	122.00	2	6,349	0.03%
2023/12/26	0	0.00	5.1	122.42	122.50	-5.1	6,324	-0.08%
2023/12/25	0.1	124.75	0	0.00	124.00	0.1	6,276	0.00%
2023/12/22	10	122.25	10	122.00	122.00	0	6,259	0.00%
2023/12/21	0	0.00	2	123.50	123.50	-2	6,230	-0.03%
2023/12/20	3	124.67	0	0.00	124.50	3	6,209	0.05%
2023/12/18	0	0.00	1	130.00	128.50	-1	6,165	-0.02%
2023/12/15	10	132.00	10	131.00	130.50	0	6,163	0.00%
2023/12/14	3	136.50	4.2	134.98	134.00	-1.2	6,053	-0.02%
2023/12/13	1	133.00	3.2	134.00	132.50	-2.2	5,999	-0.04%
2023/12/12	2	132.00	1	132.50	132.00	1	5,991	0.02%
2023/12/11	7	136.07	4	134.50	134.50	3	5,960	0.05%
2023/12/08	6.1	132.01	3	132.50	132.50	3.1	5,858	0.05%
2023/12/07	1	133.00	0	134.50	133.00	1	5,800	0.02%
2023/12/06	1	134.00	1	134.50	134.00	0	5,791	0.00%
2023/12/05	4	139.38	3.1	137.72	136.50	0.9	5,742	0.02%
2023/12/04	4.1	140.39	6.1	142.82	140.50	-2	5,676	-0.03%
2023/12/01	14	140.75	12.4	140.51	140.00	1.6	5,655	0.03%
2023/11/30	19	139.50	6.2	137.37	136.50	12.8	5,545	0.23%
2023/11/29	9.1	136.77	4.1	138.50	139.50	5	5,607	0.09%
2023/11/28	1.3	126.88	4.4	125.39	127.00	-3.1	5,566	-0.06%
2023/11/27	1.1	121.92	1	124.00	120.00	0.1	5,470	0.00%
2023/11/24	1	124.00	4.7	124.22	124.00	-3.7	5,395	-0.07%
2023/11/23	1	121.50	1	122.00	122.00	0	5,097	0.00%
2023/11/22	1	120.00	1	118.00	120.00	0	4,996	0.00%
2023/11/20	1	116.00	0	0.00	116.00	1	4,900	0.02%
2023/11/17	1	119.50	0	0.00	119.50	1	4,843	0.02%
2023/11/15	0	0.00	3	117.50	117.00	-3	4,832	-0.06%
2023/11/14	0	0.00	3	117.83	116.50	-3	4,799	-0.06%
2023/11/13	14	122.71	11	121.50	121.50	3	4,733	0.06%
2023/11/10	2	121.00	12	121.33	121.50	-10	4,696	-0.21%
2023/11/09	11	124.86	0	0.00	124.00	11	4,613	0.24%
2023/11/08	4	123.38	3	124.50	123.50	1	4,562	0.02%
2023/11/07	3	124.17	2	125.50	124.50	1	4,481	0.02%
2023/11/06	1	123.50	2	124.25	123.50	-1	4,397	-0.02%
2023/11/03	4	123.50	0	0.00	122.00	4	4,290	0.09%
2023/11/02	0	0.00	16	112.50	118.50	-16	4,019	-0.40%
2023/11/01	19	111.34	4	113.13	111.00	15	3,663	0.41%
2023/10/26	0.1	104.25	0	0.00	103.50	0.1	3,399	0.00%
2023/10/25	5	109.50	5	109.00	107.50	0	3,411	0.00%
2023/10/24	0.1	106.50	0	0.00	108.50	0.1	3,414	0.00%
2023/10/17	3	109.00	6	107.83	107.00	-3	3,445	-0.09%
2023/10/16	3	108.33	3	107.83	108.50	0	3,457	0.00%
2023/10/13	2	106.00	0	0.00	108.00	2	3,490	0.06%
2023/10/12	0	0.00	1	106.50	108.00	-1	3,510	-0.03%
2023/10/11	1	102.00	0	0.00	102.00	1	3,454	0.03%
2023/10/04	1.1	99.60	0	0.00	99.30	1.1	3,489	0.03%
2023/10/03	0	0.00	1	101.00	100.50	-1	3,477	-0.03%
2023/10/02	0	0.00	1	103.50	103.50	-1	3,476	-0.03%
2023/09/20	1	106.50	7	103.29	103.50	-6	3,493	-0.17%
2023/09/19	1	110.50	4	107.38	106.00	-3	3,442	-0.09%
2023/09/18	1	108.00	0	0.00	108.00	1	3,369	0.03%
2023/09/15	0.1	107.50	1	108.50	108.00	-0.9	3,331	-0.03%
2023/09/14	1	106.50	0	0.00	107.00	1	3,297	0.03%
2023/09/13	3	106.50	0	0.00	105.50	3	3,280	0.09%
2023/09/12	1	105.50	1	106.00	106.00	0	3,264	0.00%
2023/09/11	1	106.00	1	105.50	105.00	0	3,251	0.00%
2023/09/08	2	105.75	1	104.50	106.00	1	3,229	0.03%
2023/09/07	1	110.50	3	109.00	106.50	-2	3,205	-0.06%
2023/09/06	1	107.50	0	111.00	111.00	1	3,129	0.03%
2023/09/05	4	108.63	2	107.75	107.50	2	3,044	0.07%
2023/09/04	3	110.67	16.3	109.61	107.00	-13.3	2,971	-0.45%
2023/09/01	16	107.13	3	108.00	108.00	13	2,638	0.49%
2023/08/31	0	0.00	2	96.30	98.60	-2	2,250	-0.09%
2023/08/16	0.1	90.10	0	0.00	91.30	0.1	2,480	0.00%
2023/08/15	0.3	91.80	0	0.00	91.10	0.3	2,505	0.01%
2023/08/04	0.2	93.55	0	0.00	93.00	0.2	2,678	0.01%
2023/08/01	1	96.10	0	0.00	94.70	1	2,797	0.04%
2023/07/31	1	94.90	0	0.00	94.90	1	2,977	0.03%
2023/07/27	0	0.00	6	94.50	95.90	-6	2,936	-0.20%
2023/07/25	1	95.30	5	95.00	95.00	-4	2,934	-0.14%
2023/07/24	2	95.00	3	94.17	94.10	-1	2,945	-0.03%
2023/07/21	3.2	97.81	1	96.90	97.30	2.2	2,935	0.07%
2023/07/20	1.2	98.28	0	0.00	99.80	1.2	2,954	0.04%
2023/07/18	2	99.40	0.1	99.70	99.30	1.9	3,009	0.06%
2023/07/17	2.4	99.88	0	0.00	100.50	2.4	2,991	0.08%
2023/07/13	0.1	98.50	0	0.00	96.40	0.1	3,004	0.00%
2023/07/12	1	95.80	0	0.00	95.60	1	3,029	0.03%
2023/07/11	0	0.00	2	96.10	96.60	-2	3,173	-0.06%
2023/07/10	0	0.00	2	94.60	94.30	-2	3,359	-0.06%
2023/07/04	0	0.00	1	96.60	96.60	-1	3,818	-0.03%
2023/07/03	0	0.00	1	97.00	96.50	-1	3,832	-0.03%
2023/06/30	1	95.50	0	0.00	95.40	1	3,864	0.03%
2023/06/29	2	96.25	3	97.27	96.80	-1	3,841	-0.03%
2023/06/26	0	0.00	0	95.60	94.80	0	3,767	0.00%
2023/06/21	2	96.05	1	96.40	94.90	1	3,782	0.03%
2023/06/12	0	0.00	3	94.10	94.80	-3	3,752	-0.08%
2023/06/09	2	95.70	0	0.00	96.10	2	3,703	0.05%
2023/06/07	1	99.50	0	0.00	99.10	1	3,651	0.03%
2023/06/06	1	101.50	0.5	99.40	99.00	0.5	3,634	0.01%
2023/06/02	0	0.00	2	105.25	105.50	-2	3,542	-0.06%
2023/06/01	1	102.50	0	0.00	102.50	1	3,538	0.03%
2023/05/31	3.5	103.86	8	103.38	104.00	-4.5	3,541	-0.13%
2023/05/26	0	0.00	1	99.90	100.50	-1	3,572	-0.03%
2023/05/23	1	100.50	0	0.00	100.00	1	3,626	0.03%
2023/05/22	0	0.00	10	100.50	100.50	-10	3,656	-0.27%
2023/05/19	10	100.00	0	0.00	98.60	10	3,757	0.27%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/16	0	0.00	3	98.20	98.20	-3	3,933	-0.08%
2023/05/11	0	0.00	2	100.25	96.60	-2	3,945	-0.05%
2023/05/10	6	99.23	0	0.00	98.70	6	3,936	0.15%
2023/05/09	0	0.00	0.1	98.20	99.00	-0.1	3,924	0.00%
2023/05/08	9	101.69	4	100.18	99.80	5	3,908	0.13%
2023/05/05	22.1	98.71	25	100.64	102.00	-2.9	3,817	-0.08%
2023/04/26	1	93.80	0	0.00	94.00	1	4,061	0.02%
2023/04/25	0	0.00	4	95.00	93.30	-4	4,030	-0.10%
2023/04/24	1	98.20	0.2	98.70	96.70	0.8	3,990	0.02%
2023/04/21	1	97.50	1	99.10	97.10	0	3,959	0.00%
2023/04/20	1.3	103.00	0	0.00	102.00	1.3	3,892	0.03%
2023/04/19	2	105.00	1	104.50	103.00	1	3,884	0.03%
2023/04/18	3	107.33	2	109.25	106.00	1	3,843	0.03%
2023/04/17	2	107.75	0	0.00	107.00	2	3,789	0.05%
2023/04/14	0	0.00	4	112.50	110.50	-4	3,725	-0.11%
2023/04/13	7	110.86	3	110.50	109.00	4	3,574	0.11%
2023/04/12	2	109.50	1	111.00	110.00	1	3,373	0.03%
2023/04/10	2	97.50	3	99.37	100.00	-1	3,037	-0.03%
2023/04/06	2	93.65	2	94.70	94.70	0	2,867	0.00%
2023/03/31	1	96.70	1	98.30	96.70	0	2,850	0.00%
2023/03/29	2	94.95	3	94.20	94.10	-1	2,840	-0.04%
2023/03/23	0	0.00	1	96.80	96.20	-1	2,865	-0.03%
2023/03/22	0.1	94.80	0	0.00	95.20	0.1	2,848	0.00%
2023/03/13	0.1	95.29	0	0.00	95.00	0.1	2,909	0.00%
2023/03/09	1	98.90	0	0.00	98.70	1	2,871	0.03%
2023/03/07	1	102.50	0	0.00	102.00	1	2,838	0.04%
2023/03/06	2	101.50	1	100.00	102.00	1	2,805	0.04%
2023/03/03	1	98.00	2	97.65	97.60	-1	2,749	-0.04%
2023/03/01	1	96.60	0	0.00	97.10	1	2,690	0.04%
2023/02/24	0	0.00	1	100.00	100.50	-1	2,619	-0.04%
2023/02/22	0	0.00	1	99.10	98.10	-1	2,553	-0.04%
2023/02/21	0	0.00	1	100.50	101.00	-1	2,515	-0.04%
2023/02/20	3	100.50	4	101.13	100.50	-1	2,502	-0.04%
2023/02/17	0	0.00	26	99.90	101.00	-26	2,476	-1.05%
2023/02/16	44	99.18	15.3	99.41	100.50	28.7	2,360	1.22%
2023/02/15	1	93.70	20	95.55	93.90	-19	2,239	-0.85%
2023/02/14	36	95.51	15	95.70	95.70	21	2,217	0.95%
2023/02/10	0	0.00	0.7	93.80	93.00	-0.7	2,224	-0.03%
2023/02/09	0	95.00	0	0.00	94.80	0	2,220	0.00%
2023/02/07	10	98.20	19	98.11	98.50	-9	2,151	-0.42%
2023/02/06	9	98.80	0	0.00	98.70	9	2,182	0.41%
2023/02/03	1	100.00	0	0.00	100.00	1	2,200	0.05%
2023/02/02	8	101.75	33	103.41	101.50	-25	2,212	-1.13%
2023/02/01	28	95.20	3	97.10	98.80	25	2,022	1.24%
2023/01/31	0	0.00	1	88.70	89.90	-1	1,830	-0.05%
2023/01/30	2	87.20	0	0.00	87.70	2	1,790	0.11%
2022/12/23	0	0.00	2	78.10	78.70	-2	1,957	-0.10%
2022/12/12	2	81.00	0	0.00	84.50	2	1,974	0.10%
2022/12/02	0	0.00	1	87.70	88.40	-1	2,000	-0.05%
2022/11/30	1	86.50	0	0.00	87.30	1	1,984	0.05%
2022/11/11	1	88.10	0	0.00	85.60	1	1,977	0.05%
2022/11/09	0	0.00	14	83.70	84.10	-14	1,921	-0.73%
2022/11/07	0	0.00	1	80.90	81.40	-1	1,855	-0.05%
2022/11/02	2	79.85	0	0.00	79.50	2	1,824	0.11%
2022/11/01	1	81.60	3	80.50	81.50	-2	1,785	-0.11%
2022/10/31	0	0.00	10	79.00	79.00	-10	1,729	-0.58%
2022/10/28	0	0.00	1	73.10	73.10	-1	1,671	-0.06%
2022/10/07	0	78.30	0	0.00	78.40	0	1,620	0.00%
2022/09/26	0	78.33	0	0.00	77.00	0	1,720	0.00%
2022/09/21	1	85.00	5	85.20	85.40	-4	1,782	-0.22%
2022/09/07	0	85.00	0	0.00	84.20	0	1,786	0.00%
2022/08/10	3	89.67	0	0.00	89.50	3	1,954	0.15%
2022/08/02	0	0.00	0.2	95.50	96.00	-0.2	2,068	-0.01%
2022/07/22	0	0.00	2	103.50	102.00	-2	2,232	-0.09%
2022/07/20	3	101.50	3	99.10	98.80	0	2,209	0.00%
2022/07/19	1	99.20	1	101.00	99.90	0	2,217	0.00%
2022/07/11	1	92.60	1	91.60	91.50	0	2,197	0.00%
2022/07/08	2	97.30	2	94.30	94.50	0	2,180	0.00%
2022/07/07	0	0.00	8	89.58	91.40	-8	2,129	-0.38%
2022/07/05	8	88.80	0	0.00	88.60	8	2,149	0.37%
2022/07/04	0	0.00	13	85.49	85.80	-13	2,128	-0.61%
2022/07/01	1	86.80	0	0.00	82.70	1	2,102	0.05%
2022/06/30	0	90.70	0	0.00	89.70	0	2,029	0.00%
2022/06/29	4	93.20	0	0.00	93.10	4	2,000	0.20%
2022/06/27	0	0.00	4	96.90	97.90	-4	1,996	-0.20%
2022/06/24	4	95.00	0	0.00	95.00	4	1,995	0.20%
2022/06/23	2	93.70	2	93.60	93.60	0	1,987	0.00%
2022/06/22	0.2	95.50	0	0.00	93.10	0.2	1,977	0.01%
2022/06/21	1	97.20	0	0.00	97.70	1	1,959	0.05%
2022/06/20	3	98.06	8	96.25	94.50	-5	1,961	-0.25%
2022/06/17	0	0.00	3	100.50	100.50	-3	1,903	-0.16%
2022/06/16	1	105.00	1	103.50	103.00	0	1,869	0.00%
2022/06/15	1	107.50	0	0.00	105.50	1	1,869	0.05%
2022/06/14	0	107.00	0	0.00	107.50	0	1,882	0.00%
2022/06/08	0	119.00	0	0.00	118.00	0	1,893	0.00%
2022/06/06	1	120.00	4	118.88	120.00	-3	1,916	-0.16%
2022/06/01	1	117.00	0	0.00	116.50	1	1,952	0.05%
2022/05/30	17	119.00	19	115.55	116.50	-2	1,952	-0.10%
2022/05/27	3	115.00	1	114.50	116.00	2	1,899	0.11%
2022/05/26	0	113.00	0	0.00	111.00	0	1,893	0.00%
2022/05/19	1	110.50	1	111.54	111.00	0	2,006	0.00%
2022/05/18	1.2	114.67	1	112.50	113.00	0.2	2,013	0.01%
2022/05/17	1	108.50	0	0.00	112.50	1	1,983	0.05%
2022/05/12	1	106.50	0	0.00	104.00	1	1,959	0.05%
2022/05/11	1	108.50	1	107.00	107.00	0	1,937	0.00%
2022/05/10	1	106.00	3	107.83	109.50	-2	1,916	-0.10%
2022/05/06	1.1	113.05	4	113.38	113.00	-2.9	1,844	-0.16%
2022/05/05	1	118.50	0	0.00	118.00	1	1,829	0.05%
2022/05/04	1.6	118.84	2	118.00	117.50	-0.4	1,823	-0.02%
2022/04/27	1	117.00	2	118.25	121.00	-1	1,787	-0.06%
2022/04/26	4	121.13	0	0.00	121.00	4	1,777	0.23%
2022/04/25	0.1	123.50	0	0.00	121.50	0.1	1,827	0.01%
2022/04/21	1	131.00	0.1	131.50	132.00	0.9	1,832	0.05%
2022/04/19	1	129.00	1.5	129.83	129.50	-0.5	1,855	-0.03%
2022/04/14	0	0.00	1	132.00	131.50	-1	1,985	-0.05%
2022/04/12	0	128.50	0	0.00	128.00	0	2,103	0.00%
2022/04/11	1.5	129.87	0	0.00	128.50	1.5	2,361	0.06%
2022/04/08	1	136.50	0	0.00	136.00	1	2,391	0.04%
2022/04/07	1.1	136.72	1	136.00	135.50	0.1	2,394	0.01%
2022/03/29	0	0.00	0	139.50	141.00	0	2,473	0.00%
2022/03/25	2	143.00	2	141.00	141.00	0	2,537	0.00%
2022/03/23	0	0.00	1	145.50	145.00	-1	2,577	-0.04%
2022/03/22	2	144.00	2.2	145.00	145.00	-0.2	2,617	-0.01%
2022/03/21	1	144.00	0	0.00	144.00	1	2,726	0.04%
2022/03/17	0	0.00	1	142.55	144.50	-1	2,810	-0.04%
2022/03/16	2.1	137.99	2	137.50	136.00	0.1	2,793	0.00%
2022/03/15	3	138.50	1.1	138.55	138.50	1.9	2,798	0.07%
2022/03/10	2	142.75	1	143.00	142.50	1	2,981	0.03%
2022/03/09	5	139.00	2	140.50	139.50	3	3,012	0.10%
2022/03/08	3.1	138.06	0	0.00	138.00	3.1	3,068	0.10%
2022/03/07	0.2	142.50	0	0.00	142.00	0.2	3,125	0.01%
2022/03/02	1	150.00	0	0.00	151.00	1	3,710	0.03%
2022/02/24	11	148.77	0	0.00	146.50	11	3,894	0.28%
2022/02/22	13	153.08	1	153.00	153.50	12	4,041	0.30%
2022/02/15	2	155.00	0	0.00	155.00	2	4,472	0.04%
2022/02/14	2	157.00	2	154.50	154.50	0	4,496	0.00%
2022/02/11	0	159.50	0	0.00	159.50	0	4,542	0.00%
2022/02/10	2	158.50	2	158.50	158.50	0	4,635	0.00%
2022/02/08	0	0.00	1	157.00	156.50	-1	4,725	-0.02%
2022/02/07	3	151.83	2	153.00	153.50	1	4,964	0.02%
2022/01/24	0	0.00	3	153.50	154.00	-3	5,208	-0.06%
2022/01/19	0	0.00	1	157.00	156.50	-1	5,293	-0.02%
2022/01/17	1	154.50	0.1	154.00	157.00	0.9	5,263	0.02%
2022/01/14	2	154.50	2	154.00	154.50	0	5,266	0.00%
2022/01/13	4	154.50	2	154.00	154.50	2	5,271	0.04%
2022/01/12	2.2	156.09	0	0.00	156.00	2.2	5,279	0.04%
2022/01/11	4.1	161.92	2	160.50	160.50	2.1	5,269	0.04%
2022/01/10	0	0.00	1	168.00	167.50	-1	5,210	-0.02%
2022/01/07	9	167.13	8	171.00	167.00	1	5,231	0.02%
2022/01/06	0	0.00	61	170.03	171.50	-61	5,233	-1.17%
2022/01/05	4	174.75	3	174.33	173.00	1	5,265	0.02%
2022/01/04	10	176.25	12.2	177.35	177.00	-2.2	5,217	-0.04%
2022/01/03	0	0.00	5	170.30	171.00	-5	4,972	-0.10%
2021/12/28	0	0.00	1	168.00	167.50	-1	5,039	-0.02%
2021/12/24	2	168.50	2	166.00	166.00	0	5,096	0.00%
2021/12/23	0.1	170.00	0	0.00	169.00	0.1	5,131	0.00%
2021/12/22	0	0.00	1	168.00	169.00	-1	5,181	-0.02%
2021/12/20	5	165.50	3	165.83	165.00	2	5,171	0.04%
2021/12/17	1	165.50	0	0.00	166.50	1	5,157	0.02%
2021/12/16	1	169.00	0	0.00	166.00	1	5,136	0.02%
2021/12/15	7	167.21	1.2	168.50	167.50	5.8	5,114	0.11%
2021/12/13	5	162.50	0	0.00	162.00	5	5,000	0.10%
2021/12/10	1	163.00	2	163.25	164.00	-1	4,978	-0.02%
2021/12/08	10.5	165.10	0	0.00	164.00	10.5	4,937	0.21%
2021/12/07	6.2	165.50	0	0.00	164.00	6.2	4,901	0.13%
2021/12/06	2.1	170.26	0	0.00	169.00	2.1	4,809	0.04%
2021/12/03	2.1	172.00	0	0.00	172.50	2.1	4,804	0.04%
2021/12/02	0.2	172.62	0	0.00	171.00	0.2	4,774	0.00%
2021/12/01	15	175.37	5	176.00	174.50	10	4,705	0.21%
2021/11/30	10	176.65	12	179.13	173.50	-2	4,614	-0.04%
2021/11/29	7.2	173.33	2.2	173.59	176.00	5	4,155	0.12%
2021/11/26	11.1	175.40	2	174.00	173.00	9.1	4,068	0.22%
2021/11/25	20	180.03	1	178.50	178.50	19	4,027	0.47%
2021/11/24	14.2	179.23	28	176.18	179.50	-13.8	3,993	-0.35%
2021/11/23	2.2	181.36	0	0.00	180.00	2.2	3,928	0.06%
2021/11/22	26	182.33	25.5	183.63	183.50	0.5	3,864	0.01%
2021/11/19	1	178.50	0	0.00	177.50	1	3,775	0.03%
2021/11/18	13	174.42	6.3	174.99	175.00	6.7	3,691	0.18%
2021/11/17	4	170.63	4.4	168.87	171.00	-0.4	3,533	-0.01%
2021/11/16	0	0.00	1	160.00	160.50	-1	3,392	-0.03%
2021/11/15	0	0.00	1	160.00	160.00	-1	3,437	-0.03%
2021/11/12	5	154.50	0	0.00	154.50	5	3,408	0.15%
2021/11/11	6	157.58	0	0.00	156.50	6	3,375	0.18%
2021/11/10	2	160.25	0	0.00	159.00	2	3,368	0.06%
2021/11/09	1	159.50	1	159.00	159.00	0	3,360	0.00%
2021/11/08	1	150.50	0	0.00	151.50	1	3,263	0.03%
2021/11/05	0	154.50	0	0.00	154.00	0	3,245	0.00%
2021/11/04	34	160.07	33	162.83	157.50	1	3,204	0.03%
2021/11/03	2	151.00	3.2	153.78	158.00	-1.2	2,986	-0.04%
2021/11/02	2	145.25	1	143.00	144.00	1	2,795	0.04%
2021/10/28	1	154.00	5	153.00	153.50	-4	2,728	-0.15%
2021/10/22	3	147.00	2	147.50	149.00	1	2,717	0.04%
2021/10/20	0	0.00	1.1	145.14	147.50	-1.1	2,728	-0.04%
2021/10/19	0	0.00	4	143.50	145.00	-4	2,729	-0.15%
2021/10/15	0.1	145.50	0	0.00	146.00	0.1	2,798	0.00%
2021/10/12	2.1	144.52	0	0.00	144.00	2.1	2,750	0.08%
2021/10/08	4	148.75	2	150.00	148.00	2	2,757	0.07%
2021/10/07	1	145.50	1	148.50	150.00	0	2,769	0.00%
2021/10/05	1	147.50	0	0.00	149.00	1	2,729	0.04%
2021/10/01	1.1	152.64	0	0.00	149.50	1.1	2,788	0.04%
2021/09/30	0	0.00	1	153.00	153.00	-1	2,839	-0.04%
2021/09/29	0.1	153.00	0	0.00	155.00	0.1	2,848	0.00%
2021/09/28	0.1	159.00	0	0.00	158.00	0.1	2,819	0.00%
2021/09/27	2	164.50	0	0.00	163.50	2	2,851	0.07%
2021/09/22	2.1	165.05	0	0.00	165.00	2.1	3,268	0.06%
2021/09/17	0	0.00	0.5	170.50	170.50	-0.5	3,270	-0.02%
2021/09/14	1	173.00	0	0.00	172.00	1	3,316	0.03%
2021/09/10	1	174.00	0	0.00	175.00	1	3,390	0.03%
2021/09/09	0.1	174.50	0	0.00	174.00	0.1	3,462	0.00%
2021/09/08	8	174.31	0	0.00	175.00	8	3,557	0.22%
2021/09/07	0.2	180.00	1	179.00	178.50	-0.8	3,636	-0.02%
2021/09/06	0.1	180.50	0	0.00	179.50	0.1	3,797	0.00%
2021/09/01	0	0.00	1	187.00	186.50	-1	3,923	-0.03%
2021/08/30	3	184.50	1	183.50	183.50	2	3,941	0.05%
2021/08/27	1	190.00	0	0.00	189.00	1	3,972	0.03%
2021/08/26	0	0.00	1	190.00	185.00	-1	3,958	-0.03%
2021/08/25	0	0.00	2.2	188.00	188.50	-2.2	4,002	-0.05%
2021/08/23	0	0.00	1	182.00	183.00	-1	4,131	-0.02%
2021/08/19	4.2	178.29	1	177.50	177.00	3.2	4,218	0.08%
2021/08/17	1	187.50	1	187.50	183.50	0	4,289	0.00%
2021/08/13	1.2	189.17	0	0.00	188.00	1.2	4,494	0.03%
2021/08/11	1	196.50	0	0.00	194.50	1	4,575	0.02%
2021/08/09	1.3	202.35	1	206.50	201.00	0.3	4,792	0.01%
2021/08/06	3	204.50	0	0.00	204.50	3	4,976	0.06%
2021/08/05	0	0.00	1	208.50	208.00	-1	5,084	-0.02%
2021/08/03	1	207.50	1	210.00	206.50	0	5,482	0.00%
2021/08/02	0	0.00	3.1	206.37	209.00	-3.1	5,536	-0.06%
2021/07/30	2	200.00	0	0.00	200.00	2	5,638	0.04%
2021/07/28	0	199.00	0	0.00	203.50	0	5,801	0.00%
2021/07/27	1	206.00	4.3	210.67	205.50	-3.3	5,906	-0.06%
2021/07/26	2	209.50	0	0.00	209.50	2	5,999	0.03%
2021/07/23	4	208.50	0	0.00	209.00	4	6,005	0.07%
2021/07/22	0	0.00	1.5	210.90	210.50	-1.5	6,007	-0.02%
2021/07/21	0.2	206.00	1	208.50	205.00	-0.8	5,973	-0.01%
2021/07/20	1.2	206.43	2	209.00	206.50	-0.8	5,962	-0.01%
2021/07/19	1	210.50	0	0.00	211.00	1	5,973	0.02%
2021/07/14	0	0.00	1.2	215.20	214.50	-1.2	6,130	-0.02%
2021/07/13	0	0.00	2.7	216.06	213.00	-2.7	6,161	-0.04%
2021/07/12	0	0.00	1	215.00	211.50	-1	6,178	-0.02%
2021/07/09	0.2	212.00	0	0.00	211.00	0.2	6,205	0.00%
2021/07/08	4	214.25	0	214.50	213.50	4	6,299	0.06%
2021/07/07	0.5	216.50	1.4	218.32	218.00	-0.9	6,299	-0.01%
2021/07/06	1	216.00	1.5	216.07	216.00	-0.5	6,251	-0.01%
2021/07/05	5	213.00	0	0.00	212.00	5	6,294	0.08%
2021/07/02	1	210.00	0	0.00	211.00	1	6,464	0.02%
2021/07/01	0.5	217.00	5	217.00	214.00	-4.5	6,527	-0.07%
2021/06/30	0	0.00	6	219.67	227.50	-6	6,425	-0.09%
2021/06/29	15	218.00	11	215.59	213.50	4	6,349	0.06%
2021/06/25	2	213.75	2	212.00	212.50	0	6,372	0.00%
2021/06/24	1	214.00	3	212.17	211.00	-2	6,402	-0.03%
2021/06/23	1	210.00	0	0.00	212.00	1	6,544	0.02%
2021/06/22	0	0.00	1	210.00	206.00	-1	6,625	-0.02%
2021/06/21	1	208.00	0	0.00	207.00	1	6,642	0.02%
2021/06/18	0	0.00	2	216.75	213.50	-2	6,653	-0.03%
2021/06/17	2	217.00	14	214.04	217.00	-12	6,663	-0.18%
2021/06/16	14	212.89	0	0.00	212.50	14	6,656	0.21%
2021/06/15	4	215.38	5	213.10	218.00	-1	6,683	-0.01%
2021/06/11	3	208.00	0	0.00	207.00	3	6,593	0.05%
2021/06/10	1	208.00	0	0.00	207.50	1	6,805	0.01%
2021/06/09	1	203.50	0	0.00	205.50	1	6,867	0.01%
2021/06/07	1	199.00	1	199.50	199.50	0	7,359	0.00%
2021/06/02	1	206.50	2	208.50	204.50	-1	7,708	-0.01%
2021/06/01	1	210.50	2	212.00	210.50	-1	7,761	-0.01%
2021/05/31	5	209.50	2.3	210.00	210.00	2.7	7,814	0.03%
2021/05/28	1	207.00	1	207.00	207.50	0	7,883	0.00%
2021/05/27	1	201.00	0	0.00	201.00	1	7,949	0.01%
2021/05/25	5	204.60	4.1	203.61	204.50	0.9	8,404	0.01%
2021/05/24	30	194.00	31	190.19	198.50	-1	8,596	-0.01%
2021/05/20	1	190.00	1	194.00	189.50	0	9,074	0.00%
2021/05/19	2	190.75	3.2	191.06	192.50	-1.2	9,315	-0.01%
2021/05/18	2	193.00	0	0.00	194.50	2	9,625	0.02%
2021/05/17	0.2	188.00	1	189.50	184.00	-0.8	9,952	-0.01%
2021/05/14	1	202.50	0.1	200.00	195.00	0.9	9,886	0.01%
2021/05/13	2	189.75	0.1	195.00	191.50	1.9	9,736	0.02%
2021/05/12	1.1	187.91	3	191.33	190.00	-1.9	9,752	-0.02%
2021/05/11	5.1	208.71	4	212.13	205.00	1.1	9,599	0.01%
2021/05/10	2	228.00	0	0.00	222.00	2	9,569	0.02%
2021/05/07	4	221.75	4	229.75	231.00	0	9,587	0.00%
2021/05/06	1	219.00	1	215.00	218.00	0	9,553	0.00%
2021/05/05	2.1	219.22	1	214.00	214.00	1.1	9,563	0.01%
2021/05/04	0	0.00	2.1	226.23	224.00	-2.1	9,753	-0.02%
2021/05/03	3	236.00	3.1	229.71	228.50	-0.1	9,876	0.00%
2021/04/29	1	245.00	0	0.00	242.50	1	9,839	0.01%
2021/04/28	0	0.00	12	245.00	244.00	-12	9,898	-0.12%
2021/04/27	0	0.00	2	244.50	246.00	-2	10,010	-0.02%
2021/04/26	0	0.00	1	245.50	244.50	-1	10,064	-0.01%
2021/04/23	1	245.50	1	247.00	244.00	0	10,141	0.00%
2021/04/22	1	240.50	0.3	249.00	240.50	0.7	10,322	0.01%
2021/04/21	1.4	249.49	1.1	251.29	248.00	0.3	10,562	0.00%
2021/04/20	8.3	254.70	15	254.47	251.50	-6.7	10,762	-0.06%
2021/04/19	6	250.50	0	0.00	250.00	6	10,855	0.06%
2021/04/16	4	245.75	0	0.00	246.50	4	11,082	0.04%
2021/04/15	1	243.50	1	245.00	245.00	0	11,601	0.00%
2021/04/14	1.2	242.33	5	244.00	243.00	-3.8	11,708	-0.03%
2021/04/13	2	249.00	1.4	247.68	246.50	0.6	11,803	0.01%
2021/04/12	1	254.00	6.2	251.45	250.50	-5.2	11,900	-0.04%
2021/04/09	3.2	257.66	2.1	255.17	254.50	1.1	11,928	0.01%
2021/04/08	7	262.50	3	261.17	261.00	4	11,979	0.03%
2021/04/07	1	258.50	3.6	259.21	259.50	-2.6	11,879	-0.02%
2021/04/06	8	255.88	0.5	255.50	255.50	7.5	11,910	0.06%
2021/04/01	0	0.00	3.5	251.62	253.50	-3.5	11,983	-0.03%
2021/03/31	2	250.25	1	252.14	249.50	1	12,063	0.01%
2021/03/30	0	0.00	3	253.83	253.50	-3	12,483	-0.02%
2021/03/29	2	252.25	0	0.00	251.50	2	12,555	0.02%
2021/03/26	3	247.83	6.8	249.17	252.50	-3.8	12,624	-0.03%
2021/03/25	1.1	245.73	1	244.00	241.50	0.1	12,686	0.00%
2021/03/24	1	248.00	1	246.50	248.00	0	12,729	0.00%
2021/03/23	3	251.67	3	250.67	249.00	0	12,952	0.00%
2021/03/22	2	247.25	1.3	252.54	253.00	0.7	13,122	0.01%
2021/03/19	4.1	248.26	1	249.00	249.00	3.1	13,449	0.02%
2021/03/18	4	252.88	2	254.50	252.00	2	13,616	0.01%
2021/03/17	4	257.63	2.1	257.10	255.50	1.9	14,218	0.01%
2021/03/16	2	265.50	6	264.25	259.00	-4	15,136	-0.03%
2021/03/15	4.3	254.12	3	256.83	259.00	1.3	15,560	0.01%
2021/03/12	4	258.63	0	0.00	254.00	4	15,567	0.03%
2021/03/11	10	256.75	3.6	254.95	258.00	6.4	15,712	0.04%
2021/03/10	2.2	242.68	1	238.50	238.50	1.2	15,488	0.01%
2021/03/09	4	242.38	12	240.21	242.00	-8	15,556	-0.05%
2021/03/05	2.1	249.95	0.2	254.00	249.00	1.9	15,774	0.01%
2021/03/04	2.1	256.88	1	256.50	254.00	1.1	15,815	0.01%
2021/03/03	1	255.50	1.1	254.18	260.50	-0.1	15,784	0.00%
2021/03/02	1	255.00	2	251.75	251.00	-1	15,690	-0.01%
2021/02/26	11.1	258.22	2.9	258.74	254.00	8.2	15,887	0.05%
2021/02/25	10	274.20	6.2	276.79	269.00	3.8	15,906	0.02%
2021/02/24	9.3	280.61	2.5	279.60	271.50	6.8	15,768	0.04%
2021/02/23	2.2	283.41	1	285.50	289.00	1.2	15,814	0.01%
2021/02/22	3	278.83	2	279.00	279.00	1	15,578	0.01%
2021/02/19	2	264.75	3.1	262.03	265.00	-1.1	15,256	-0.01%
2021/02/18	5.2	259.32	3.1	257.74	255.50	2.1	15,043	0.01%
2021/02/17	2	243.00	35.3	246.29	259.50	-33.3	14,819	-0.22%
2021/02/05	3	236.00	3.1	235.50	236.00	-0.1	14,448	0.00%
2021/02/04	3.2	232.59	2	237.00	232.50	1.2	14,569	0.01%
2021/02/03	2	234.50	6.3	235.74	237.00	-4.3	14,672	-0.03%
2021/02/02	0	0.00	3	234.00	232.50	-3	14,724	-0.02%
2021/02/01	1	222.50	6	225.42	229.00	-5	14,787	-0.03%
2021/01/29	2	221.75	1	226.00	220.50	1	14,800	0.01%
2021/01/28	2.1	227.14	7.2	228.43	227.00	-5.1	14,910	-0.03%
2021/01/27	1.1	232.86	2	233.50	233.00	-0.9	15,379	-0.01%
2021/01/26	15	241.77	3	238.67	232.00	12	15,864	0.08%
2021/01/25	1.5	237.83	7.1	239.92	239.00	-5.6	15,610	-0.04%
2021/01/22	2	232.00	3	232.00	231.50	-1	15,424	-0.01%
2021/01/21	5	228.00	3	226.67	228.00	2	15,383	0.01%
2021/01/20	2	226.75	5	225.00	225.50	-3	15,360	-0.02%
2021/01/19	2	233.50	1	234.50	234.50	1	15,332	0.01%
2021/01/18	2.1	227.86	0	0.00	233.50	2.1	15,348	0.01%
2021/01/15	4.2	233.21	5	232.70	232.00	-0.8	15,245	-0.01%
2021/01/14	4	236.25	2	240.00	240.00	2	15,066	0.01%
2021/01/13	4.1	237.34	7	237.71	238.50	-2.9	14,801	-0.02%
2021/01/12	12.2	233.77	1	236.50	232.50	11.2	14,567	0.08%
2021/01/11	3	243.67	6	242.83	242.00	-3	14,368	-0.02%
2021/01/08	13	235.62	22.2	239.88	238.50	-9.2	14,159	-0.06%
2021/01/07	1.1	229.32	1.1	230.91	230.50	0	13,599	0.00%
2021/01/06	6.1	225.83	4	224.00	224.00	2.1	13,473	0.02%
2021/01/05	1	234.00	1	235.00	233.00	0	13,324	0.00%
2021/01/04	1	231.50	0	0.00	230.00	1	13,194	0.01%
2020/12/31	1	229.50	2	228.50	230.50	-1	13,151	-0.01%
2020/12/30	1	227.00	0	0.00	228.50	1	13,011	0.01%
2020/12/29	0	0.00	1	224.50	224.50	-1	12,945	-0.01%
2020/12/28	4	220.63	1	222.00	222.50	3	12,863	0.02%
2020/12/25	9.2	225.49	0	0.00	223.00	9.2	12,777	0.07%
2020/12/24	10.5	228.90	6.1	233.07	227.00	4.4	12,763	0.03%
2020/12/23	0.2	218.25	3	220.67	220.50	-2.8	12,322	-0.02%
2020/12/22	2	215.50	0	0.00	215.50	2	12,237	0.02%
2020/12/18	2	226.96	2	225.75	222.50	0	12,012	0.00%
2020/12/17	4	223.38	2	225.00	230.00	2	11,871	0.02%
2020/12/16	0.2	232.00	0	0.00	230.50	0.2	11,616	0.00%
2020/12/15	5.2	233.80	1.2	226.33	223.00	4	11,399	0.04%
2020/12/14	8.2	238.56	6	241.08	237.50	2.2	11,035	0.02%
2020/12/11	12	238.08	8.3	240.43	242.00	3.7	10,796	0.03%
2020/12/10	36.5	236.90	25	233.56	235.00	11.5	10,109	0.11%
2020/12/09	11	223.09	13	222.51	230.00	-2	9,196	-0.02%
2020/12/08	6	209.67	3	209.50	209.50	3	8,527	0.04%
2020/12/07	13	208.19	12	209.88	208.50	1	8,444	0.01%
2020/12/04	2	202.25	9	201.78	203.00	-7	8,179	-0.09%
2020/12/03	2	201.50	6.1	202.43	201.50	-4.1	8,149	-0.05%
2020/12/02	8	198.38	5	199.30	199.00	3	7,986	0.04%
2020/12/01	8	200.56	7.1	200.99	202.00	0.9	7,892	0.01%
2020/11/30	5	194.80	1	194.50	194.50	4	7,538	0.05%
2020/11/27	2	189.50	7	191.29	192.00	-5	7,410	-0.07%
2020/11/26	6	187.83	1	189.00	188.50	5	7,376	0.07%
2020/11/25	5	187.40	19	187.92	184.50	-14	7,356	-0.19%
2020/11/24	10.2	195.60	4	194.25	191.50	6.2	7,075	0.09%
2020/11/23	1	192.00	2	192.00	193.50	-1	6,789	-0.01%
2020/11/20	7	195.07	5	191.30	191.50	2	6,696	0.03%
2020/11/19	7	190.79	13	190.42	189.00	-6	6,377	-0.09%
2020/11/18	9	187.50	0	0.00	187.50	9	6,377	0.14%
2020/11/17	1	188.00	6	187.92	187.00	-5	6,428	-0.08%
2020/11/16	3	190.00	9	188.28	188.00	-6	6,612	-0.09%
2020/11/13	1	185.50	1	185.50	187.00	0	6,632	0.00%
2020/11/12	7	186.93	5	188.00	185.00	2	6,658	0.03%
2020/11/11	15	185.93	4	185.50	186.00	11	6,606	0.17%
2020/11/10	5	181.70	12	184.38	182.00	-7	6,482	-0.11%
2020/11/09	1	182.50	9	181.94	182.50	-8	6,362	-0.13%
2020/11/06	5	179.30	4	180.00	178.00	1	6,352	0.02%
2020/11/05	4	179.38	1	182.50	179.00	3	6,388	0.05%
2020/11/04	3	181.83	2	180.00	181.00	1	6,223	0.02%
2020/11/03	2	179.75	19	181.08	181.50	-17	5,801	-0.29%
2020/10/30	5	165.40	0	0.00	163.50	5	5,458	0.09%
2020/10/29	0	0.00	5	160.70	162.00	-5	5,439	-0.09%
2020/10/28	4	163.00	0	0.00	163.50	4	5,538	0.07%
2020/10/27	6	163.92	0	0.00	165.00	6	5,539	0.11%
2020/10/26	2	164.50	4	165.50	166.50	-2	5,445	-0.04%
2020/10/22	5	162.10	0	0.00	161.50	5	5,545	0.09%
2020/10/21	0	0.00	16	163.03	161.50	-16	5,600	-0.29%
2020/10/20	4	161.50	0	0.00	161.50	4	5,642	0.07%
2020/10/19	0	0.00	4	163.00	162.00	-4	5,724	-0.07%
2020/10/16	10	161.00	8	162.00	161.00	2	5,802	0.03%
2020/10/15	4	160.50	4	160.00	159.50	0	5,776	0.00%
2020/10/13	4	162.00	4	161.50	162.00	0	5,807	0.00%
2020/10/12	0	0.00	2	158.50	159.50	-2	5,768	-0.03%
2020/10/08	13	160.50	9	161.67	161.00	4	5,769	0.07%
2020/10/06	2	160.00	4	160.00	159.50	-2	5,807	-0.03%
2020/10/05	4	153.50	5	154.50	156.50	-1	5,843	-0.02%
2020/09/30	5	154.40	4	153.00	154.50	1	5,814	0.02%
2020/09/29	105	152.45	108	151.14	151.00	-3	5,853	-0.05%	大買/大賣/
2020/09/28	5	148.50	2	148.50	148.50	3	5,887	0.05%
2020/09/25	7	147.57	6	145.25	146.00	1	5,970	0.02%
2020/09/24	16	151.09	6	150.08	149.00	10	5,947	0.17%
2020/09/23	1	157.50	1	158.00	157.00	0	5,876	0.00%
2020/09/22	1	159.50	3	158.83	158.50	-2	5,928	-0.03%
2020/09/21	1	164.00	0	0.00	161.00	1	6,127	0.02%
2020/09/18	10	164.50	0	0.00	164.50	10	6,246	0.16%
2020/09/17	3	163.17	2	164.50	164.00	1	6,368	0.02%
2020/09/16	1	163.00	0	0.00	163.00	1	6,435	0.02%
2020/09/15	0	0.00	1	163.50	163.00	-1	6,521	-0.02%
2020/09/14	1	164.50	1	164.00	165.00	0	6,601	0.00%
2020/09/10	1	160.50	1	162.50	159.50	0	6,679	0.00%
2020/09/09	1	160.50	0	0.00	161.50	1	6,778	0.01%
2020/09/08	0	0.00	0.5	160.50	160.00	-0.5	6,772	-0.01%
2020/09/04	2	158.75	0	0.00	159.00	2	6,895	0.03%
2020/09/03	0	0.00	1	163.00	161.50	-1	6,955	-0.01%
2020/08/24	4	163.50	4	166.50	162.50	0	8,121	0.00%
2020/08/21	2	163.00	0	0.00	165.00	2	8,124	0.02%
2020/08/20	2	161.25	1	163.00	161.50	1	8,160	0.01%
2020/08/19	8	179.44	11	177.23	176.00	-3	8,130	-0.04%
2020/08/18	3	185.50	4	184.13	184.00	-1	8,084	-0.01%
2020/08/17	3	185.00	4	183.25	183.50	-1	8,076	-0.01%
2020/08/14	20	179.25	20	179.50	181.50	0	8,029	0.00%
2020/08/13	25	182.64	20	180.00	179.00	5	8,198	0.06%
2020/08/12	24	180.88	20	182.00	182.00	4	8,302	0.05%
2020/08/11	2	178.75	4	179.13	179.00	-2	8,376	-0.02%
2020/08/07	0	0.00	1	181.00	179.00	-1	8,543	-0.01%
2020/08/05	6	184.42	1	183.50	184.50	5	8,766	0.06%
2020/08/04	10	181.50	0	0.00	181.00	10	8,672	0.12%
2020/07/31	0	0.00	1	177.00	175.50	-1	8,734	-0.01%
2020/07/30	1	176.50	5	175.30	177.00	-4	8,851	-0.05%
2020/07/29	0	0.00	8	173.25	174.00	-8	9,332	-0.09%
2020/07/28	2	185.00	2	182.00	175.00	0	9,540	0.00%
2020/07/27	1	176.50	2	180.00	181.50	-1	9,628	-0.01%
2020/07/24	0	0.00	1	177.50	177.00	-1	9,761	-0.01%
2020/07/23	0	0.00	1	184.00	180.00	-1	10,102	-0.01%
2020/07/21	4	179.50	4	180.00	179.00	0	10,873	0.00%
2020/07/20	1	176.50	1	174.50	177.00	0	11,391	0.00%
2020/07/17	0	0.00	2	178.25	176.00	-2	11,964	-0.02%
2020/07/16	1	178.50	0	0.00	177.50	1	12,172	0.01%
2020/07/15	0	0.00	10	178.50	177.50	-10	12,433	-0.08%
2020/07/14	0	0.00	1	179.00	178.00	-1	12,817	-0.01%
2020/07/13	0	0.00	10	181.00	181.50	-10	13,201	-0.08%
2020/07/09	1	182.00	0.3	182.50	182.00	0.7	13,630	0.01%
2020/07/08	20	184.75	0	0.00	184.50	20	13,662	0.15%
2020/07/07	1	185.00	8	185.00	183.50	-7	13,673	-0.05%
2020/07/06	1	182.00	0	0.00	182.50	1	13,995	0.01%
2020/07/02	5.3	180.06	0	0.00	181.00	5.3	14,620	0.04%
2020/07/01	3	180.50	0	0.00	179.00	3	14,870	0.02%
2020/06/30	0	0.00	2	181.00	179.00	-2	14,917	-0.01%
2020/06/17	2	189.00	2	187.75	187.50	0	15,610	0.00%
2020/06/16	2	189.75	0	0.00	189.50	2	15,707	0.01%
2020/06/15	0	0.00	10	185.50	184.50	-10	15,896	-0.06%
2020/06/12	2	183.75	1	188.50	188.00	1	16,091	0.01%
2020/06/11	0	0.00	1	188.50	189.50	-1	16,390	-0.01%
2020/06/10	6	198.67	6	197.92	196.50	0	16,600	0.00%
2020/06/08	7	198.93	0	0.00	197.00	7	17,158	0.04%
2020/06/05	3	199.83	0	0.00	198.50	3	17,252	0.02%
2020/06/04	4	199.38	11	201.36	206.00	-7	17,272	-0.04%
2020/06/03	3	194.50	1	194.50	194.50	2	17,049	0.01%
2020/06/01	2	191.25	2	190.25	192.50	0	17,151	0.00%
2020/05/27	5	190.60	2	191.50	191.00	3	17,657	0.02%
2020/05/26	5	194.60	4	193.38	188.00	1	17,910	0.01%
2020/05/25	0	0.00	4	187.00	188.00	-4	18,219	-0.02%
2020/05/22	1	183.50	0	0.00	184.00	1	18,793	0.01%
2020/05/21	4	189.00	4	191.50	190.00	0	18,843	0.00%
2020/05/20	14	190.96	12	191.96	189.00	2	18,938	0.01%
2020/05/19	5	185.70	5	188.00	190.50	0	18,858	0.00%
2020/05/18	3	182.17	0	0.00	183.00	3	18,940	0.02%
2020/05/15	1	189.50	0	0.00	189.00	1	19,093	0.01%
2020/05/14	7	190.71	1	191.00	189.00	6	19,045	0.03%
2020/05/13	9	195.28	9	194.78	199.50	0	19,036	0.00%
2020/05/12	5	201.10	5	198.40	197.50	0	19,007	0.00%
2020/05/08	0	0.00	1	204.00	203.50	-1	19,158	-0.01%
2020/05/07	4	206.88	3	206.50	207.00	1	19,294	0.01%
2020/05/06	1	207.00	2	210.00	207.50	-1	19,312	-0.01%
2020/05/05	43	216.72	66	214.10	207.50	-23	19,402	-0.12%
2020/05/04	5	201.90	7	203.29	209.00	-2	19,276	-0.01%
2020/04/30	14	213.75	8	214.25	213.00	6	19,328	0.03%
2020/04/29	14	213.61	8	214.06	211.00	6	19,352	0.03%
2020/04/28	21	217.29	17	216.79	213.50	4	19,384	0.02%
2020/04/27	31	211.19	30	214.23	215.00	1	19,184	0.01%
2020/04/24	13	208.19	8	207.56	207.50	5	18,697	0.03%
2020/04/23	7	208.86	7	209.21	205.00	0	18,434	0.00%
2020/04/22	42	201.90	45	201.33	211.00	-3	18,035	-0.02%
2020/04/21	15	193.33	8	198.81	192.00	7	17,693	0.04%
2020/04/20	14	196.50	7	199.14	200.00	7	17,741	0.04%
2020/04/17	13	194.50	13	196.88	193.50	0	17,751	0.00%
2020/04/16	36	199.39	39	200.55	199.00	-3	17,530	-0.02%
2020/04/15	6	191.17	3	195.50	198.00	3	17,374	0.02%
2020/04/14	5	179.50	0	0.00	180.00	5	17,456	0.03%
2020/04/10	0	0.00	1	182.50	180.00	-1	18,155	-0.01%
2020/04/09	4	187.13	6	186.67	181.00	-2	18,667	-0.01%
2020/04/08	5	181.80	14	172.04	185.00	-9	18,527	-0.05%
2020/04/07	10	168.50	1	170.00	168.50	9	18,612	0.05%
2020/04/06	8	164.31	27	166.26	166.50	-19	18,729	-0.10%
2020/04/01	5	161.10	4	162.13	162.50	1	18,774	0.01%
2020/03/31	22	161.39	0	0.00	161.00	22	18,878	0.12%
2020/03/30	1	155.50	1	162.50	162.00	0	19,090	0.00%
2020/03/27	1	162.00	51	164.53	160.50	-50	19,672	-0.25%
2020/03/26	2	164.00	31	162.87	164.50	-29	19,550	-0.15%
2020/03/25	4	166.88	6	166.75	164.00	-2	19,704	-0.01%
2020/03/24	3	155.67	7	155.50	159.00	-4	19,454	-0.02%
2020/03/23	55	142.97	3	140.33	146.50	52	19,318	0.27%
2020/03/20	3	143.17	4	139.75	143.50	-1	19,226	-0.01%
2020/03/19	6	133.17	7	134.79	130.50	-1	19,156	-0.01%
2020/03/18	5	149.70	10	149.55	144.50	-5	18,968	-0.03%
2020/03/17	10	154.65	7	154.00	150.00	3	18,798	0.02%
2020/03/16	10	165.80	7	169.00	156.50	3	18,542	0.02%
2020/03/13	5	161.70	7	163.00	168.00	-2	18,267	-0.01%
2020/03/12	8	187.06	4	184.25	178.50	4	18,186	0.02%
2020/03/11	11	205.95	8	198.81	197.00	3	18,095	0.02%
2020/03/10	5	199.70	5	200.20	206.00	0	17,973	0.00%
2020/03/09	14	204.21	18	198.69	198.50	-4	17,818	-0.02%
2020/03/06	10	210.00	9	209.50	209.00	1	17,862	0.01%
2020/03/05	14	211.54	13	213.92	214.00	1	17,826	0.01%
2020/03/04	8	212.63	8	209.94	210.50	0	17,700	0.00%
2020/03/03	8	221.63	3	218.67	217.00	5	17,473	0.03%
2020/03/02	12	214.83	12	215.33	218.00	0	17,411	0.00%
2020/02/27	9	223.28	3	223.33	213.00	6	17,278	0.03%
2020/02/26	82	235.68	67	233.28	228.50	15	16,976	0.09%
2020/02/25	104	248.84	111	250.87	248.50	-7	16,459	-0.04%	大買/大賣/
2020/02/24	1	237.50	1	239.00	241.00	0	15,814	0.00%
2020/02/21	1	237.50	6	239.17	239.50	-5	15,703	-0.03%
2020/02/20	2	237.50	2	236.75	236.50	0	15,544	0.00%
2020/02/19	1	237.00	2	235.00	235.00	-1	15,441	-0.01%
2020/02/18	14	240.79	12	241.67	235.00	2	15,240	0.01%
2020/02/17	1	241.00	2	237.75	239.00	-1	15,009	-0.01%
2020/02/14	3	239.67	9	240.67	242.00	-6	15,180	-0.04%
2020/02/13	1	237.50	51	243.92	235.50	-50	15,116	-0.33%
2020/02/12	52	242.51	1	242.50	242.50	51	15,200	0.34%
2020/02/11	2	239.25	3	238.50	241.00	-1	15,113	-0.01%
2020/02/10	4	228.00	3	231.83	228.50	1	14,959	0.01%
2020/02/07	25	237.26	33	234.09	235.00	-8	14,822	-0.05%
2020/02/06	32	239.48	21	239.36	238.50	11	14,716	0.07%
2020/02/05	7	237.36	11	240.86	234.50	-4	14,526	-0.03%
2020/02/04	3	225.83	13	229.19	236.00	-10	14,414	-0.07%
2020/02/03	3	212.33	18	207.97	216.50	-15	14,334	-0.10%
2020/01/31	7	211.93	11	212.09	210.50	-4	14,243	-0.03%
2020/01/30	4	211.63	4	210.75	209.00	0	14,090	0.00%
2020/01/20	1	230.50	1	231.50	232.00	0	13,931	0.00%
2020/01/17	1	232.00	7	232.64	229.50	-6	13,978	-0.04%
2020/01/16	1	233.50	2	235.50	233.50	-1	13,967	-0.01%
2020/01/15	6	234.67	54	233.97	229.50	-48	13,882	-0.35%
2020/01/14	16	236.59	4	235.88	236.00	12	13,684	0.09%
2020/01/13	8	228.56	2	224.75	227.50	6	13,517	0.04%
2020/01/10	13	234.96	104	231.64	232.50	-91	13,301	-0.68%	大賣/
2020/01/09	24	241.02	8	239.69	236.50	16	13,192	0.12%
2020/01/08	13	231.19	19	236.55	236.00	-6	13,095	-0.05%
2020/01/07	22	237.55	14	234.57	235.00	8	12,912	0.06%
2020/01/06	14	253.43	47	254.35	252.50	-33	12,570	-0.26%
2020/01/03	12	251.63	23	252.00	255.50	-11	12,538	-0.09%
2020/01/02	37	239.69	22	239.30	239.50	15	12,203	0.12%
2019/12/31	181	237.37	15	235.57	239.00	166	12,072	1.38%	大買/鉅額交易
2019/12/30	9	224.06	55	226.39	230.00	-46	11,647	-0.39%
2019/12/27	41	215.27	15	216.57	219.00	26	11,373	0.23%
2019/12/26	16	211.19	0	0.00	208.50	16	11,297	0.14%
2019/12/25	3	210.67	4	211.50	211.50	-1	11,741	-0.01%
2019/12/24	27	204.46	30	204.35	208.00	-3	11,801	-0.03%
2019/12/23	0	0.00	3	189.50	190.50	-3	11,530	-0.03%
2019/12/20	1	191.50	3	188.33	189.00	-2	11,406	-0.02%
2019/12/19	10	185.50	0	0.00	184.00	10	11,044	0.09%
2019/12/16	0	0.00	5	185.30	187.00	-5	10,887	-0.05%
2019/12/13	3	183.00	6	182.58	183.50	-3	10,801	-0.03%
2019/12/11	1	184.50	3	183.50	184.00	-2	10,705	-0.02%
2019/12/10	1	183.00	0	0.00	182.50	1	10,605	0.01%
2019/12/09	1	184.50	14	184.04	184.00	-13	10,564	-0.12%
2019/12/06	32	179.70	18	180.50	181.00	14	10,324	0.14%
2019/12/05	2	177.50	0	0.00	176.00	2	10,201	0.02%
2019/12/04	1	179.00	0	0.00	175.50	1	10,186	0.01%
2019/12/03	3	179.17	7	178.14	177.00	-4	10,186	-0.04%
2019/12/02	1	173.00	1	174.00	173.00	0	9,979	0.00%
2019/11/28	1	174.50	0	0.00	172.50	1	10,108	0.01%
2019/11/27	11	174.27	2	174.25	176.00	9	10,466	0.09%
2019/11/26	2	172.75	0	0.00	171.00	2	10,336	0.02%
2019/11/25	1	168.50	0	0.00	168.50	1	10,219	0.01%
2019/11/14	2	169.75	4	168.88	168.50	-2	10,269	-0.02%
2019/11/13	4	169.00	3	169.33	168.00	1	10,203	0.01%
2019/11/12	0	0.00	1	163.00	163.50	-1	9,994	-0.01%
2019/11/11	1	167.00	2	164.50	160.00	-1	9,943	-0.01%
2019/11/08	1	173.50	2	173.75	172.00	-1	9,767	-0.01%
2019/11/07	5	176.20	0	0.00	175.00	5	9,722	0.05%
2019/11/06	1	182.50	0	0.00	180.50	1	9,754	0.01%
2019/11/05	1	183.00	0	0.00	182.00	1	9,853	0.01%
2019/11/04	1	182.00	1	181.00	182.00	0	9,902	0.00%
2019/11/01	1	180.00	9	181.28	181.50	-8	9,970	-0.08%
2019/10/31	3	188.50	2	184.50	183.50	1	9,818	0.01%
2019/10/30	1	183.50	1	185.50	187.00	0	9,665	0.00%
2019/10/29	1	187.00	8	184.19	182.00	-7	9,595	-0.07%
2019/10/28	10	187.00	7	186.14	185.00	3	9,720	0.03%
2019/10/25	0	0.00	2	185.50	185.50	-2	9,791	-0.02%
2019/10/24	3	185.00	4	184.50	183.50	-1	9,855	-0.01%
2019/10/23	1	180.00	30	179.00	182.00	-29	9,833	-0.29%
2019/10/22	2	183.00	1	183.00	182.00	1	9,872	0.01%
2019/10/21	3	184.33	4	185.13	183.50	-1	9,874	-0.01%
2019/10/17	2	182.00	1	182.00	184.00	1	9,817	0.01%
2019/10/16	4	181.50	0	0.00	179.00	4	9,809	0.04%
2019/10/15	6	190.67	7	187.29	185.50	-1	9,670	-0.01%
2019/10/14	2	185.25	37	184.43	185.00	-35	9,462	-0.37%
2019/10/09	49	180.31	44	182.47	180.00	5	9,319	0.05%
2019/10/08	54	181.02	5	182.30	181.00	49	9,103	0.54%
2019/10/07	4	183.38	7	184.36	183.00	-3	8,885	-0.03%
2019/10/04	5	178.10	1	178.00	178.00	4	8,757	0.05%
2019/10/03	1	181.50	2	179.50	179.50	-1	8,774	-0.01%
2019/10/02	4	182.38	5	183.30	182.00	-1	8,740	-0.01%
2019/10/01	22	181.70	27	183.11	183.00	-5	8,641	-0.06%
2019/09/27	4	171.25	16	173.06	174.50	-12	8,311	-0.14%
2019/09/26	8	164.88	12	166.33	167.50	-4	8,065	-0.05%
2019/09/23	20	161.50	0	0.00	161.50	20	7,927	0.25%
2019/09/19	2	162.00	0	0.00	162.00	2	7,996	0.03%
2019/09/18	21	162.98	4	162.38	163.00	17	8,082	0.21%
2019/09/17	1	163.00	41	161.49	161.00	-40	8,147	-0.49%
2019/09/12	2	159.50	0	0.00	159.50	2	8,653	0.02%
2019/09/06	0	0.00	1	164.50	163.00	-1	8,755	-0.01%
2019/09/05	3	162.67	2	164.75	162.50	1	8,689	0.01%
2019/09/04	5	161.30	5	161.00	161.00	0	8,600	0.00%
2019/09/03	5	159.30	7	160.36	160.00	-2	8,645	-0.02%
2019/09/02	8	160.56	5	160.90	160.00	3	8,683	0.03%
2019/08/30	5	154.00	6	156.58	158.00	-1	8,695	-0.01%
2019/08/29	2	148.25	2	147.50	147.50	0	8,440	0.00%
2019/08/28	0	0.00	1	147.50	148.00	-1	8,551	-0.01%
2019/08/27	0	0.00	1	144.50	144.00	-1	8,604	-0.01%
2019/08/26	3	143.50	2	144.25	144.50	1	8,724	0.01%
2019/08/23	2	146.50	2	147.75	148.50	0	8,827	0.00%
2019/08/22	2	148.75	2	146.00	146.00	0	8,935	0.00%
2019/08/21	2	149.00	14	149.14	147.50	-12	8,975	-0.13%
2019/08/20	2	150.50	5	149.00	149.00	-3	9,017	-0.03%
2019/08/19	5	148.10	5	149.50	150.00	0	9,090	0.00%
2019/08/16	3	143.67	3	144.50	145.00	0	9,146	0.00%
2019/08/15	4	143.75	4	142.50	142.50	0	9,183	0.00%
2019/08/14	0	0.00	12	149.46	149.00	-12	9,207	-0.13%
2019/08/13	9	151.17	8	151.50	150.00	1	9,263	0.01%
2019/08/12	11	152.14	11	153.68	154.00	0	9,326	0.00%
2019/08/08	5	153.30	20	152.78	151.50	-15	9,437	-0.16%
2019/08/07	12	169.04	3	168.17	165.50	9	9,453	0.10%
2019/08/06	3	171.50	13	171.62	172.00	-10	9,510	-0.11%
2019/08/05	15	177.70	3	176.33	175.00	12	9,627	0.12%
2019/08/02	12	177.29	16	176.84	176.50	-4	9,707	-0.04%
2019/08/01	9	176.06	11	178.73	180.00	-2	9,725	-0.02%
2019/07/31	11	175.41	4	177.13	177.00	7	9,796	0.07%
2019/07/30	7	179.14	7	179.86	177.00	0	9,848	0.00%
2019/07/29	12	178.79	6	177.75	178.00	6	9,823	0.06%
2019/07/26	5	173.10	9	174.11	177.50	-4	9,832	-0.04%
2019/07/25	3	169.00	4	170.25	172.00	-1	9,757	-0.01%
2019/07/24	1	169.50	3	170.17	168.50	-2	9,869	-0.02%
2019/07/23	7	167.29	9	166.61	165.50	-2	10,150	-0.02%
2019/07/22	4	165.63	2	164.50	165.00	2	10,210	0.02%
2019/07/19	13	168.65	0	0.00	169.00	13	10,352	0.13%
2019/07/18	11	170.95	17	169.38	168.50	-6	10,435	-0.06%
2019/07/17	13	172.69	1	172.50	172.50	12	10,519	0.11%
2019/07/16	10	173.85	13	173.88	174.00	-3	10,643	-0.03%
2019/07/15	2	171.50	5	169.00	170.00	-3	10,683	-0.03%
2019/07/12	2	171.25	1	172.50	172.50	1	10,891	0.01%
2019/07/11	3	173.17	2	174.00	170.50	1	11,136	0.01%
2019/07/10	2	170.50	1	171.00	172.00	1	11,227	0.01%
2019/07/09	23	168.74	12	169.04	168.00	11	11,269	0.10%
2019/07/08	10	178.15	9	177.83	175.50	1	11,343	0.01%
2019/07/05	6	180.42	37	181.41	180.00	-31	11,643	-0.27%
2019/07/04	33	181.00	23	179.13	181.00	10	11,724	0.09%
2019/07/03	8	173.19	10	173.35	173.50	-2	11,837	-0.02%
2019/07/02	7	170.71	10	170.70	172.00	-3	11,794	-0.03%
2019/07/01	41	168.46	13	169.12	169.50	28	11,839	0.24%
2019/06/28	3	163.67	2	163.00	164.00	1	11,765	0.01%
2019/06/27	2	165.00	22	165.91	164.00	-20	12,070	-0.17%
2019/06/26	3	163.00	1	163.50	163.00	2	12,199	0.02%
2019/06/25	9	164.17	14	164.25	162.50	-5	12,310	-0.04%
2019/06/24	9	163.28	13	164.58	167.00	-4	12,404	-0.03%
2019/06/21	11	164.36	5	162.90	162.00	6	12,386	0.05%
2019/06/20	5	164.30	6	164.17	165.50	-1	12,365	-0.01%
2019/06/19	9	154.78	11	155.23	155.00	-2	12,199	-0.02%
2019/06/18	2	155.00	1	153.50	152.00	1	12,204	0.01%
2019/06/17	2	154.00	1	152.50	155.00	1	12,313	0.01%
2019/06/14	2	153.50	0	0.00	151.00	2	12,334	0.02%
2019/06/13	23	149.61	2	150.50	149.50	21	12,405	0.17%
2019/06/12	2	151.00	2	150.00	152.00	0	12,688	0.00%
2019/06/11	0	0.00	41	151.52	151.00	-41	12,806	-0.32%
2019/06/10	42	150.93	1	151.00	150.00	41	12,812	0.32%
2019/06/06	3	150.17	3	148.33	146.50	0	12,917	0.00%
2019/06/05	6	160.33	4	154.50	155.00	2	12,844	0.02%
2019/06/04	57	161.45	61	159.02	158.50	-4	12,875	-0.03%
2019/06/03	2	158.00	2	158.00	157.00	0	12,920	0.00%
2019/05/31	3	158.33	2	157.75	159.00	1	12,944	0.01%
2019/05/30	5	159.30	2	158.25	156.00	3	12,919	0.02%
2019/05/29	11	157.27	17	158.29	160.50	-6	12,979	-0.05%
2019/05/27	13	155.12	5	154.20	153.50	8	13,712	0.06%
2019/05/24	67	158.49	69	155.43	154.00	-2	13,955	-0.01%
2019/05/23	16	157.75	16	160.38	157.00	0	14,456	0.00%
2019/05/22	0	0.00	6	167.08	164.00	-6	14,594	-0.04%
2019/05/21	3	164.83	1	167.00	167.50	2	14,954	0.01%
2019/05/20	3	165.83	0	0.00	163.50	3	15,046	0.02%
2019/05/17	12	166.08	1	164.00	164.00	11	15,252	0.07%
2019/05/16	2	168.00	87	169.47	164.00	-85	15,513	-0.55%
2019/05/15	2	169.50	3	169.83	170.50	-1	15,760	-0.01%
2019/05/14	87	163.46	3	163.50	166.00	84	16,282	0.52%
2019/05/13	1	176.00	1	163.00	163.00	0	16,483	0.00%
2019/05/10	3	175.67	2	177.75	176.00	1	16,440	0.01%
2019/05/09	1	180.50	2	174.00	174.00	-1	16,346	-0.01%
2019/05/08	2	178.00	0	0.00	180.50	2	16,422	0.01%
2019/05/07	6	184.00	6	183.08	180.50	0	16,671	0.00%
2019/05/06	7	181.57	2	180.00	180.00	5	16,917	0.03%
2019/05/02	6	190.00	6	188.75	190.00	0	16,783	0.00%
2019/04/30	2	184.75	5	186.40	189.00	-3	16,826	-0.02%
2019/04/29	8	190.69	117	191.81	185.00	-109	16,806	-0.65%	大賣/鉅額交易
2019/04/26	3	205.33	3	205.00	204.50	0	16,612	0.00%
2019/04/25	2	205.00	6	202.42	209.00	-4	16,732	-0.02%
2019/04/24	15	211.47	5	212.30	208.50	10	16,749	0.06%
2019/04/23	10	213.20	11	212.59	212.50	-1	16,918	-0.01%
2019/04/22	24	221.31	5	218.70	218.00	19	16,877	0.11%
2019/04/19	5	223.40	4	223.50	224.00	1	17,096	0.01%
2019/04/18	8	226.00	9	225.89	220.50	-1	17,259	-0.01%
2019/04/17	6	222.75	5	225.40	225.00	1	17,397	0.01%
2019/04/16	4	213.63	6	213.83	213.00	-2	17,193	-0.01%
2019/04/15	2	210.00	6	210.50	212.00	-4	17,210	-0.02%
2019/04/12	17	208.79	16	210.13	206.00	1	17,431	0.01%
2019/04/11	39	211.19	41	211.94	207.00	-2	17,404	-0.01%
2019/04/10	10	205.05	4	204.75	204.00	6	17,108	0.04%
2019/04/09	42	203.65	49	202.59	206.00	-7	17,053	-0.04%
2019/04/08	17	199.62	13	199.96	195.00	4	16,913	0.02%
2019/04/03	14	196.43	19	196.79	196.00	-5	17,042	-0.03%
2019/04/02	11	194.18	10	194.50	192.00	1	17,040	0.01%
2019/04/01	47	199.37	13	201.77	193.00	34	17,076	0.20%
2019/03/29	2	197.75	3	199.33	200.00	-1	16,838	-0.01%
2019/03/28	4	196.75	2	195.00	195.00	2	17,083	0.01%
2019/03/27	31	193.48	27	193.24	197.00	4	17,277	0.02%
2019/03/26	30	190.33	10	191.00	190.50	20	17,363	0.12%
2019/03/25	24	188.50	1	189.00	188.00	23	17,546	0.13%
2019/03/22	13	193.92	49	193.93	194.50	-36	17,700	-0.20%
2019/03/21	6	191.00	8	190.88	192.00	-2	17,885	-0.01%
2019/03/20	40	189.63	11	189.64	190.00	29	18,320	0.16%
2019/03/19	12	188.33	0	0.00	187.00	12	18,539	0.06%
2019/03/18	71	191.96	70	190.50	189.00	1	19,030	0.01%
2019/03/15	11	187.45	86	186.88	187.00	-75	19,336	-0.39%
2019/03/13	76	181.61	1	182.00	185.00	75	20,134	0.37%
2019/03/12	52	184.92	103	183.89	180.00	-51	20,526	-0.25%	大賣/
2019/03/11	52	179.39	63	177.12	181.00	-11	21,051	-0.05%
2019/03/08	75	176.29	16	174.19	178.00	59	21,080	0.28%
2019/03/07	14	181.36	14	181.75	178.00	0	21,465	0.00%
2019/03/06	3	183.00	1	184.50	183.00	2	21,878	0.01%
2019/03/04	1	182.00	3	182.17	186.00	-2	22,659	-0.01%
2019/02/27	18	183.61	10	185.50	181.00	8	22,734	0.04%
2019/02/26	14	201.43	10	202.00	194.50	4	22,660	0.02%
2019/02/25	3	200.67	2	199.25	199.00	1	22,927	0.00%
2019/02/22	7	199.43	38	199.50	197.00	-31	23,165	-0.13%
2019/02/21	49	193.89	49	194.36	197.50	0	23,107	0.00%
2019/02/20	102	194.89	83	194.93	193.00	19	23,293	0.08%	大買/
2019/02/19	28	190.16	121	189.25	188.50	-93	23,828	-0.39%	大賣/
2019/02/18	10	188.40	4	189.75	189.00	6	24,253	0.02%
2019/02/15	15	189.60	6	188.00	184.50	9	24,650	0.04%
2019/02/14	23	196.78	25	198.48	195.50	-2	24,932	-0.01%
2019/02/13	28	196.43	38.2	192.26	198.50	-10.2	25,261	-0.04%
2019/02/12	124	179.02	104	177.62	180.50	20	25,494	0.08%	大買/大賣/
2019/02/11	132	172.27	131	171.99	171.00	1	25,993	0.00%	大買/大賣/
2019/01/30	10	173.00	11	173.32	171.00	-1	26,747	0.00%
2019/01/29	80	170.34	11	168.95	171.50	69	27,304	0.25%
2019/01/28	28	179.07	41	178.43	174.50	-13	27,836	-0.05%
2019/01/25	12	168.13	22	171.27	175.00	-10	28,164	-0.04%
2019/01/24	1	167.50	1	164.00	164.00	0	28,323	0.00%
2019/01/23	16	162.81	16	163.31	166.00	0	28,942	0.00%
2019/01/22	2	165.25	3	165.17	163.00	-1	29,421	0.00%
2019/01/21	15	169.73	10	171.00	168.00	5	29,895	0.02%
2019/01/18	1	163.00	2	165.00	166.00	-1	30,475	0.00%
2019/01/17	2	166.75	5	166.40	162.50	-3	30,799	-0.01%
2019/01/16	2	162.75	4	163.50	164.00	-2	31,293	-0.01%
2019/01/15	28	160.11	31	159.08	162.50	-3	31,574	-0.01%
2019/01/14	16	156.50	42	155.01	156.50	-26	31,733	-0.08%
2019/01/11	5	158.10	2	159.75	155.00	3	32,236	0.01%
2019/01/10	4	155.00	3	154.50	154.50	1	32,511	0.00%
2019/01/09	27	155.94	31	154.15	157.50	-4	32,654	-0.01%
2019/01/08	23	146.91	21	146.52	146.00	2	32,780	0.01%
2019/01/07	2.2	146.27	2	146.75	148.00	0.2	33,249	0.00%
2019/01/04	66	139.27	27	137.52	140.00	39	33,772	0.12%
2019/01/03	13	150.15	12	147.83	144.50	1	33,796	0.00%
2019/01/02	1	156.00	1	154.00	154.00	0	34,304	0.00%
2018/12/28	3	158.17	6	156.00	154.00	-3	35,035	-0.01%
2018/12/27	22	157.02	22	157.16	156.50	0	35,617	0.00%
2018/12/26	1	157.50	72	151.15	149.50	-71	35,767	-0.20%
2018/12/25	75	154.96	76	153.51	155.00	-1	35,793	0.00%
2018/12/24	97	158.78	22	158.64	160.00	75	36,010	0.21%
2018/12/22	1	156.50	1	157.50	158.00	0	36,221	0.00%
2018/12/21	2	156.00	3	158.00	160.00	-1	36,796	0.00%
2018/12/20	6	157.92	8	157.13	155.50	-2	36,824	-0.01%
2018/12/19	15	163.33	3	162.83	162.00	12	36,803	0.03%
2018/12/18	25	161.16	22	161.00	160.50	3	36,925	0.01%
2018/12/17	25	163.10	25	164.84	165.00	0	37,183	0.00%
2018/12/14	28	160.20	30	161.28	165.50	-2	37,578	-0.01%
2018/12/13	23	167.30	22	166.05	164.00	1	37,772	0.00%
2018/12/12	7	172.00	7	173.14	172.50	0	37,705	0.00%
2018/12/11	12	166.13	15	166.63	167.50	-3	37,633	-0.01%
2018/12/10	26	173.29	24	173.63	167.50	2	37,694	0.01%
2018/12/07	20	184.15	21	185.43	184.50	-1	37,629	0.00%
2018/12/06	22	190.45	18	193.14	183.50	4	37,420	0.01%
2018/12/05	22	203.25	21	204.02	203.50	1	37,372	0.00%
2018/12/04	27	211.78	27	210.13	210.50	0	37,491	0.00%
2018/12/03	0	0.00	5	205.00	206.00	-5	37,334	-0.01%
2018/11/30	12	184.79	6	185.42	187.50	6	37,672	0.02%
2018/11/29	36	181.56	38	181.49	179.00	-2	37,535	-0.01%
2018/11/28	45	177.14	48	175.84	178.00	-3	37,692	-0.01%
2018/11/27	55	167.71	64	170.13	172.50	-9	37,412	-0.02%
2018/11/26	15	165.77	17	166.50	167.00	-2	37,304	-0.01%
2018/11/23	13	164.96	5	164.20	162.00	8	37,320	0.02%
2018/11/22	34	172.94	18	174.50	165.50	16	37,269	0.04%
2018/11/21	3	164.00	8	168.44	172.50	-5	37,278	-0.01%
2018/11/20	8	165.31	9	166.50	164.00	-1	37,202	0.00%
2018/11/19	16	167.94	25	166.74	166.50	-9	37,144	-0.02%
2018/11/16	40	170.26	32	167.50	165.50	8	37,004	0.02%
2018/11/15	19	162.74	40	160.16	164.00	-21	36,272	-0.06%
2018/11/14	38	160.17	24	161.04	158.00	14	36,215	0.04%
2018/11/13	12	151.46	11	154.82	157.00	1	36,005	0.00%
2018/11/12	26	154.62	19	154.97	154.00	7	36,022	0.02%
2018/11/09	13	156.65	14.9	158.03	162.00	-1.9	35,771	-0.01%
2018/11/08	16	162.38	22	163.23	154.00	-6	35,269	-0.02%
2018/11/07	48	148.01	47	148.05	156.00	1	34,929	0.00%
2018/11/06	16	150.53	42	149.08	142.00	-26	34,452	-0.08%
2018/11/05	54	156.48	23	156.41	157.50	31	34,168	0.09%
2018/11/02	10	153.85	8	156.56	157.50	2	33,749	0.01%
2018/11/01	14	141.93	14	136.96	143.50	0	33,412	0.00%
2018/10/31	24	129.13	29	126.45	130.50	-5	33,151	-0.02%
2018/10/30	4	124.63	2	123.50	119.00	2	32,659	0.01%
2018/10/29	30	127.13	30	127.80	131.50	0	32,563	0.00%
2018/10/26	4	128.00	4	129.75	127.00	0	32,201	0.00%
2018/10/25	5	130.90	8	129.44	128.50	-3	31,833	-0.01%
2018/10/24	37	147.99	33	146.26	142.50	4	31,832	0.01%
2018/10/23	19	158.74	18	157.58	148.50	1	31,323	0.00%
2018/10/22	7	156.43	13	159.62	162.00	-6	30,979	-0.02%
2018/10/19	28	165.02	25	165.04	163.00	3	30,862	0.01%
2018/10/18	6	175.33	6	175.67	176.50	0	30,534	0.00%
2018/10/17	32	179.30	30	178.35	170.50	2	30,245	0.01%
2018/10/16	14	174.43	18	173.03	171.50	-4	30,179	-0.01%
2018/10/15	30	168.88	38	168.41	168.50	-8	30,007	-0.03%
2018/10/12	29	164.57	12	163.33	165.00	17	29,748	0.06%
2018/10/11	8	158.81	6	160.25	156.50	2	29,434	0.01%
2018/10/09	6	173.08	8	172.88	173.50	-2	29,344	-0.01%
2018/10/08	12	172.54	10	173.00	172.00	2	28,780	0.01%
2018/10/05	8	189.19	14	190.86	183.00	-6	28,198	-0.02%
2018/10/04	6	207.67	4	207.13	203.00	2	27,748	0.01%
2018/10/03	1	204.00	2	208.25	205.00	-1	27,498	0.00%
2018/10/02	20.1	213.67	20	214.83	208.00	0.1	27,455	0.00%
2018/10/01	6	210.83	5	211.10	211.50	1	27,457	0.00%
2018/09/28	19.1	212.19	20	214.23	213.00	-0.9	27,546	0.00%
2018/09/27	8	218.25	5	219.70	212.00	3	27,105	0.01%
2018/09/26	3	232.67	3	230.83	227.00	0	26,961	0.00%
2018/09/25	20	235.20	19	234.45	234.50	1	27,071	0.00%
2018/09/21	4	230.00	3	230.67	235.00	1	27,043	0.00%
2018/09/20	35	220.39	38	222.99	223.00	-3	26,835	-0.01%
2018/09/19	2	235.00	5	238.30	221.50	-3	26,384	-0.01%
2018/09/18	23	242.41	28	241.84	234.50	-5	26,059	-0.02%
2018/09/17	17	250.41	11	252.45	253.00	6	25,760	0.02%
2018/09/14	44	252.86	43	244.72	251.50	1	25,582	0.00%
2018/09/13	15	244.83	12	249.79	233.50	3	25,169	0.01%
2018/09/12	78	237.73	74	239.04	240.50	4	25,005	0.02%
2018/09/11	24	248.81	17	248.74	247.00	7	24,883	0.03%
2018/09/10	28	243.04	25	238.12	247.00	3	24,401	0.01%
2018/09/07	44	246.81	35	247.07	238.00	9	23,974	0.04%
2018/09/06	8	262.06	2	263.75	256.50	6	23,467	0.03%
2018/09/05	15	277.17	12	274.63	267.00	3	23,089	0.01%
2018/09/04	26	281.40	26	283.79	283.50	0	22,846	0.00%
2018/09/03	32	305.80	32	304.70	283.50	0	22,246	0.00%
2018/08/31	3	311.17	3	309.50	314.50	0	22,018	0.00%
2018/08/30	30	313.85	28	316.30	312.50	2	22,071	0.01%
2018/08/29	19	311.66	14	312.14	315.00	5	21,949	0.02%
2018/08/28	15	309.17	13	308.85	303.00	2	21,744	0.01%
2018/08/27	6	301.08	13	299.31	308.50	-7	21,249	-0.03%
2018/08/24	27	277.48	59	274.63	280.50	-32	20,990	-0.15%
2018/08/23	18	267.28	7	270.43	264.00	11	21,241	0.05%
2018/08/22	6	278.33	5	277.00	275.00	1	21,312	0.00%
2018/08/21	51	279.90	51	279.50	282.50	0	21,310	0.00%
2018/08/20	25	262.46	25	265.54	278.50	0	21,135	0.00%
2018/08/17	21	274.02	30	266.03	261.00	-9	21,063	-0.04%
2018/08/16	4	267.25	9	262.61	270.00	-5	20,840	-0.02%
2018/08/15	26	246.94	24	246.44	245.50	2	20,887	0.01%
2018/08/14	38	251.97	19	249.79	252.00	19	20,817	0.09%
2018/08/13	26	250.81	11	257.77	244.00	15	20,314	0.07%
2018/08/10	23	283.43	16	284.06	271.00	7	19,989	0.04%
2018/08/09	13	300.15	16	302.59	299.00	-3	19,664	-0.02%
2018/08/08	12	313.08	15	308.73	295.00	-3	19,452	-0.02%
2018/08/07	4	312.50	11	306.00	320.50	-7	19,197	-0.04%
2018/08/06	8	298.94	6	297.33	291.50	2	18,969	0.01%
2018/08/03	12	290.58	6	296.33	289.00	6	18,863	0.03%
2018/08/02	4	319.25	5	320.70	308.50	-1	18,451	-0.01%
2018/08/01	5	346.40	4	347.25	342.50	1	18,298	0.01%
2018/07/31	16	365.59	10	365.00	347.00	6	17,989	0.03%
2018/07/30	2	394.00	3	403.67	382.00	-1	17,887	-0.01%
2018/07/27	4	427.00	0	0.00	424.00	4	18,156	0.02%
2018/07/26	5	425.30	5	426.50	420.50	0	18,569	0.00%
2018/07/25	2	397.50	1	415.00	415.00	1	18,642	0.01%
2018/07/24	3	378.00	5	381.00	391.00	-2	18,778	-0.01%
2018/07/23	4	351.38	4	360.25	369.50	0	18,700	0.00%
2018/07/20	8	360.69	4	366.50	344.00	4	18,499	0.02%
2018/07/19	3	381.17	3	382.00	382.00	0	18,355	0.00%
2018/07/18	4	400.75	6	383.50	383.50	-2	18,399	-0.01%
2018/07/17	2	400.75	3	409.83	412.00	-1	18,211	-0.01%
2018/07/16	7	426.36	5	410.50	405.50	2	18,356	0.01%
2018/07/13	1	443.50	1	441.50	435.50	0	18,736	0.00%
2018/07/12	8	409.38	8	433.94	438.00	0	18,883	0.00%
2018/07/11	1	395.00	1	406.50	406.50	0	19,266	0.00%
2018/07/10	3	408.00	4	409.75	414.50	-1	19,343	-0.01%
2018/07/09	2	429.00	0	0.00	396.00	2	19,177	0.01%
2018/07/06	6	411.83	7	406.00	410.00	-1	18,816	-0.01%
2018/07/05	5	434.70	7	426.36	418.00	-2	18,552	-0.01%
2018/07/04	4	445.50	4	449.50	451.50	0	18,560	0.00%
2018/07/03	4	466.00	4	467.00	450.00	0	18,296	0.00%
2018/07/02	3	440.33	4	457.63	458.50	-1	17,979	-0.01%
2018/06/29	3	410.67	6	414.00	417.00	-3	17,729	-0.02%
2018/06/28	2	378.75	3	387.00	390.00	-1	17,478	-0.01%
2018/06/27	9	378.06	6	381.92	372.50	3	17,477	0.02%
2018/06/26	2	336.75	6	347.17	358.50	-4	17,256	-0.02%
2018/06/22	4	331.38	4	326.00	320.50	0	17,293	0.00%
2018/06/21	5	361.40	4	349.88	350.00	1	17,171	0.01%
2018/06/20	11	370.59	1	380.00	357.00	10	17,200	0.06%
2018/06/19	1	400.00	0	0.00	394.00	1	17,286	0.01%
2018/06/15	3	398.33	2	410.75	411.00	1	17,344	0.01%
2018/06/13	2	394.25	1	405.00	405.00	1	17,391	0.01%
2018/06/12	9	410.33	6	405.50	407.00	3	17,416	0.02%
2018/06/11	2	415.25	1	414.50	414.50	1	17,489	0.01%
2018/06/08	0.2	407.50	2	409.50	407.50	-1.8	17,540	-0.01%
2018/06/07	5	409.50	3	409.17	415.50	2	17,441	0.01%
2018/06/06	1	385.00	2	388.00	390.50	-1	17,153	-0.01%
2018/06/05	10	365.50	1	353.50	355.00	9	16,994	0.05%
2018/06/04	4.1	384.70	4	381.63	378.00	0.1	16,800	0.00%
2018/06/01	2	383.00	1	378.00	378.00	1	16,659	0.01%
2018/05/31	5	391.50	4	388.63	387.50	1	16,539	0.01%
2018/05/30	4	364.38	3	374.83	385.00	1	15,925	0.01%
2018/05/29	2	368.75	2	368.25	366.50	0	15,659	0.00%
2018/05/28	7	357.71	7	363.57	373.50	0	15,466	0.00%
2018/05/25	3	330.00	3	336.33	340.00	0	15,140	0.00%
2018/05/24	6	294.33	8	307.94	314.00	-2	14,818	-0.01%
2018/05/23	11	312.95	5	314.30	306.00	6	14,468	0.04%
2018/05/22	4	333.50	8	331.56	340.00	-4	13,948	-0.03%
2018/05/21	1	282.00	3.2	306.19	309.50	-2.2	13,624	-0.02%
2018/05/18	22	298.34	12	292.75	281.50	10	13,546	0.07%
2018/05/17	4	281.50	10	281.50	281.50	-6	13,469	-0.04%
2018/05/16	1	312.50	1	307.00	312.50	0	13,429	0.00%
2018/05/15	3	296.17	2	296.50	312.50	1	13,411	0.01%
2018/05/14	10	284.00	13	284.04	284.50	-3	13,411	-0.02%
2018/05/11	2	256.25	5	265.99	259.00	-3	13,396	-0.02%
2018/05/10	6	253.58	2	251.75	261.00	4	13,388	0.03%
2018/05/09	19	249.45	20	254.00	246.00	-1	13,324	-0.01%
2018/05/08	5	234.00	7	235.21	232.00	-2	13,264	-0.02%
2018/05/07	4	244.75	4	240.75	249.50	0	13,232	0.00%
2018/05/04	17	231.15	14	229.25	227.00	3	12,909	0.02%
2018/05/03	10	212.05	8	214.75	225.00	2	12,582	0.02%
2018/05/02	8	201.63	10	202.15	206.00	-2	12,074	-0.02%
2018/04/30	5	191.40	4.1	189.58	187.50	0.9	11,809	0.01%
2018/04/27	0	0.00	1.5	183.33	188.00	-1.5	11,518	-0.01%
2018/04/26	4	174.75	5	174.20	171.00	-1	11,358	-0.01%
2018/04/25	5	174.00	3	173.83	168.00	2	11,272	0.02%
2018/04/24	1.5	179.67	1	179.00	172.00	0.5	11,178	0.00%
2018/04/23	1	178.50	1	180.00	180.00	0	10,937	0.00%
2018/04/20	24.1	176.53	21	168.57	164.00	3.1	10,913	0.03%
2018/04/19	61	179.69	64	179.33	181.00	-3	10,651	-0.03%
2018/04/18	13	164.19	14	165.11	169.00	-1	10,175	-0.01%
2018/04/17	3	153.67	1	159.00	157.50	2	9,912	0.02%
2018/04/16	1	135.50	1	145.50	145.50	0	9,297	0.00%
2018/04/13	1	132.00	4	132.13	132.50	-3	9,036	-0.03%
2018/04/12	0	0.00	4	127.88	128.00	-4	8,959	-0.04%
2018/04/11	4	126.88	0	0.00	129.00	4	8,959	0.04%
2018/04/10	3	127.17	1	125.50	129.50	2	8,925	0.02%
2018/04/03	0	0.00	3	118.00	120.00	-3	8,832	-0.03%
2018/04/02	9	122.61	6.2	123.03	121.50	2.8	8,763	0.03%
2018/03/30	3	122.50	2	123.25	119.00	1	8,711	0.01%
2018/03/28	1	115.50	0	0.00	115.00	1	8,432	0.01%
2018/03/27	0	0.00	1	120.00	119.50	-1	8,394	-0.01%
2018/03/26	1	113.50	1	111.00	111.00	0	8,231	0.00%
2018/03/23	2	115.75	1	116.50	112.50	1	8,240	0.01%
2018/03/22	3	120.17	4	121.75	119.50	-1	8,166	-0.01%
2018/03/21	1	112.50	1	113.00	112.50	0	7,858	0.00%
2018/03/20	2	112.75	1	113.50	109.50	1	7,735	0.01%
2018/03/19	2	109.75	4	108.63	110.00	-2	7,620	-0.03%
2018/03/16	2	106.25	10	107.50	105.00	-8	7,456	-0.11%
2018/03/15	24	106.04	16	105.64	106.00	8	7,295	0.11%
2018/03/08	2	94.40	2	93.95	94.00	0	6,952	0.00%
2018/03/07	2	96.10	2	93.00	93.10	0	6,963	0.00%
2018/03/05	2	94.60	27	93.87	93.80	-25	6,990	-0.36%
2018/03/02	25	92.24	0	0.00	91.10	25	6,972	0.36%
2018/02/23	1	84.30	1	87.20	83.30	0	6,937	0.00%
2018/02/12	2	84.20	2	83.15	83.60	0	6,864	0.00%
2018/02/08	1	87.70	11	90.09	88.00	-10	6,952	-0.14%
2018/02/07	11	90.19	0	0.00	89.20	11	6,924	0.16%
2018/02/06	0	0.00	10	91.70	87.30	-10	6,841	-0.15%
2018/02/02	3	101.00	1	97.00	95.80	2	6,646	0.03%
2018/02/01	3	98.47	0	0.00	98.00	3	6,548	0.05%
2018/01/31	4	96.20	4	97.85	98.30	0	6,512	0.00%
2018/01/29	0	0.00	15	94.81	98.00	-15	6,372	-0.24%
2018/01/26	0	0.00	0.4	92.20	92.20	-0.4	6,257	-0.01%
2018/01/25	0	0.00	15	95.00	95.40	-15	6,086	-0.25%
2018/01/24	55	99.21	23	97.74	98.30	32	6,071	0.53%
2018/01/23	15	103.33	11	103.50	100.00	4	5,920	0.07%
2018/01/22	4	105.50	5	108.10	108.50	-1	5,765	-0.02%
2018/01/19	4	102.25	3	102.50	103.00	1	5,632	0.02%
2018/01/18	1	99.00	1	100.50	103.00	0	5,541	0.00%
2018/01/17	3	95.50	3	95.20	96.40	0	5,378	0.00%
2018/01/15	0	0.00	1	100.00	96.60	-1	5,072	-0.02%
2018/01/12	2	100.50	0	0.00	101.00	2	4,902	0.04%
2018/01/11	1	102.00	4	104.38	102.50	-3	4,819	-0.06%
2018/01/10	1	108.00	1	107.50	105.00	0	4,689	0.00%
2018/01/09	1	111.50	0	0.00	109.00	1	4,688	0.02%
2018/01/05	0	0.00	1.5	116.66	116.00	-1.5	4,630	-0.03%
2018/01/04	2	116.25	1	116.50	117.00	1	4,571	0.02%
2018/01/02	0	0.00	1	100.50	101.50	-1	4,329	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析