華新科 (2492)-永豐金-新店券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
117.0
漲跌
▲4.5
漲幅
+4.00%
成交量
18,003張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	119.50	12.1	118.43	117.00	-2.1	3,910	-0.05%
2024/05/02	1	111.50	2	111.75	112.50	-1	3,631	-0.03%
2024/04/30	2	113.75	0	0.00	111.50	2	3,644	0.05%
2024/04/29	1	114.50	0	0.00	114.50	1	3,622	0.03%
2024/04/25	0	0.00	1	108.50	107.50	-1	3,607	-0.03%
2024/04/24	1	110.50	0	0.00	110.50	1	3,638	0.03%
2024/04/17	0.1	106.00	0	0.00	105.00	0.1	3,780	0.00%
2024/04/16	1	105.00	0	0.00	104.50	1	3,764	0.03%
2024/04/15	1	111.00	2.2	112.09	110.00	-1.2	3,719	-0.03%
2024/04/11	0	0.00	5	114.00	113.50	-5	3,698	-0.14%
2024/04/09	0	118.50	0	0.00	117.50	0	3,712	0.00%
2024/04/08	2	121.25	2	119.50	118.00	0	3,718	0.00%
2024/04/03	0	0.00	10	120.50	119.00	-10	3,669	-0.27%
2024/04/02	3	124.67	7	124.57	120.50	-4	3,630	-0.11%
2024/04/01	21	118.95	34	120.96	124.00	-13	3,358	-0.39%
2024/03/29	4.6	113.20	0	0.00	113.00	4.6	3,016	0.15%
2024/03/28	1	112.00	2	111.50	111.50	-1	2,842	-0.04%
2024/03/26	1	109.50	0	0.00	109.00	1	2,790	0.04%
2024/03/25	5	109.90	1	111.50	109.50	4	2,803	0.14%
2024/03/22	10	108.00	0	0.00	109.50	10	2,835	0.35%
2024/03/20	0	0.00	1	109.00	107.00	-1	3,059	-0.03%
2024/03/19	2	107.50	0	0.00	108.00	2	3,137	0.06%
2024/03/14	7	107.21	0	0.00	107.50	7	3,330	0.21%
2024/03/07	0	0.00	10.3	105.03	104.50	-10.3	3,746	-0.27%
2024/03/06	0	0.00	0.2	108.50	107.00	-0.2	3,982	-0.01%
2024/03/04	0.2	110.50	0	0.00	109.00	0.2	4,763	0.00%
2024/03/01	15	111.50	10	110.50	110.50	5	4,872	0.10%
2024/02/29	23	111.89	10	112.00	112.00	13	4,915	0.26%
2024/02/26	0	0.00	1	110.00	111.50	-1	5,182	-0.02%
2024/02/20	1	113.00	1	113.50	112.50	0	5,234	0.00%
2024/02/05	11	108.05	0	0.00	108.00	11	5,281	0.21%
2024/01/24	0	0.00	1	110.00	109.00	-1	6,635	-0.02%
2024/01/17	2	111.25	1	107.00	107.00	1	6,572	0.02%
2024/01/15	1.1	111.73	2	113.00	114.50	-0.9	6,419	-0.01%
2024/01/12	1.1	110.55	0	0.00	110.00	1.1	6,378	0.02%
2024/01/10	0	0.00	0.3	112.00	111.50	-0.3	6,356	0.00%
2024/01/08	0.3	115.00	0	0.00	114.00	0.3	6,387	0.00%
2024/01/04	0.3	117.00	0	0.00	116.00	0.3	6,476	0.00%
2024/01/03	10.3	118.06	0	0.00	118.00	10.3	6,470	0.16%
2024/01/02	0.2	123.50	0	0.00	121.00	0.2	6,421	0.00%
2023/12/29	2.3	121.57	0	0.00	123.00	2.3	6,388	0.04%
2023/12/28	2	123.00	0	0.00	123.00	2	6,380	0.03%
2023/12/27	0	0.00	2	122.00	122.00	-2	6,349	-0.03%
2023/12/26	10	122.50	0	0.00	122.50	10	6,324	0.16%
2023/12/25	0.2	123.50	0	0.00	124.00	0.2	6,276	0.00%
2023/12/22	0	0.00	0.1	123.50	122.00	-0.1	6,259	0.00%
2023/12/21	0	0.00	0.1	124.00	123.50	-0.1	6,230	0.00%
2023/12/20	0.2	124.50	0	0.00	124.50	0.2	6,209	0.00%
2023/12/19	0	0.00	1	124.50	125.00	-1	6,196	-0.02%
2023/12/18	1	127.50	0.1	129.12	128.50	1	6,165	0.02%
2023/12/15	11.2	131.50	0.1	132.00	130.50	11.1	6,163	0.18%
2023/12/14	2.2	137.32	1	134.10	134.00	1.2	6,053	0.02%
2023/12/13	1	134.00	1	132.50	132.50	0	5,999	0.00%
2023/12/12	0.2	132.50	0	0.00	132.00	0.2	5,991	0.00%
2023/12/11	1.2	134.46	0	0.00	134.50	1.2	5,960	0.02%
2023/12/08	0	132.00	0	0.00	132.50	0	5,858	0.00%
2023/12/07	1.2	134.75	0	0.00	133.00	1.2	5,800	0.02%
2023/12/06	0.2	135.00	1	134.00	134.00	-0.8	5,791	-0.01%
2023/12/05	2.3	139.60	3	137.50	136.50	-0.7	5,742	-0.01%
2023/12/04	6	142.25	5	140.80	140.50	1	5,676	0.02%
2023/12/01	12.2	139.65	11	140.91	140.00	1.2	5,655	0.02%
2023/11/30	3.6	139.56	3.1	137.32	136.50	0.5	5,545	0.01%
2023/11/29	7.2	137.39	11.4	135.13	139.50	-4.3	5,607	-0.08%
2023/11/28	5	125.90	2	126.50	127.00	3	5,566	0.05%
2023/11/27	0.2	120.50	1	120.50	120.00	-0.8	5,470	-0.01%
2023/11/24	5	125.90	4	124.38	124.00	1	5,395	0.02%
2023/11/23	1	120.50	1	121.50	122.00	0	5,097	0.00%
2023/11/22	0	0.00	1	117.00	120.00	-1	4,996	-0.02%
2023/11/21	0	0.00	1	117.00	116.50	-1	4,921	-0.02%
2023/11/15	0.2	116.50	0	0.00	117.00	0.2	4,832	0.00%
2023/11/13	2	122.25	2	121.00	121.50	0	4,733	0.00%
2023/11/10	1.3	121.12	1	122.00	121.50	0.3	4,696	0.01%
2023/11/09	1	125.00	1.2	124.18	124.00	-0.2	4,613	0.00%
2023/11/08	3	124.00	5	124.90	123.50	-2	4,562	-0.04%
2023/11/07	4	124.75	1	126.50	124.50	3	4,481	0.07%
2023/11/06	0	0.00	1	123.50	123.50	-1	4,397	-0.02%
2023/11/03	12	122.25	15	122.47	122.00	-3	4,290	-0.07%
2023/11/02	1	118.00	15	116.77	118.50	-14	4,019	-0.35%
2023/11/01	7	111.57	7	111.79	111.00	0	3,663	0.00%
2023/10/25	1	108.00	0	0.00	107.50	1	3,411	0.03%
2023/10/24	0	0.00	1	107.50	108.50	-1	3,414	-0.03%
2023/10/19	8	105.50	8	105.75	106.00	0	3,429	0.00%
2023/10/18	5	105.00	2	105.50	105.50	3	3,449	0.09%
2023/10/16	2	108.00	10	108.30	108.50	-8	3,457	-0.23%
2023/10/13	12	106.17	12	107.17	108.00	0	3,490	0.00%
2023/10/12	4	102.50	4	105.50	108.00	0	3,510	0.00%
2023/10/11	2	101.75	2	101.50	102.00	0	3,454	0.00%
2023/10/06	5	100.38	5	100.00	99.90	0	3,476	0.00%
2023/10/03	8	101.25	8	100.50	100.50	0	3,477	0.00%
2023/10/02	1	103.00	1	104.00	103.50	0	3,476	0.00%
2023/09/28	0	0.00	1	101.50	102.50	-1	3,482	-0.03%
2023/09/27	4	101.00	4	101.50	102.00	0	3,494	0.00%
2023/09/26	0	0.00	1	101.50	101.50	-1	3,495	-0.03%
2023/09/22	9	99.37	8	100.35	103.50	1	3,520	0.03%
2023/09/21	20	100.22	14	99.60	99.60	6	3,548	0.17%
2023/09/20	4	103.00	4	103.50	103.50	0	3,493	0.00%
2023/09/18	3	107.67	3	107.33	108.00	0	3,369	0.00%
2023/09/15	4	106.50	0	0.00	108.00	4	3,331	0.12%
2023/09/13	1	107.50	1	107.00	105.50	0	3,280	0.00%
2023/09/11	0.2	105.00	0	0.00	105.00	0.2	3,251	0.01%
2023/09/08	0.2	104.50	3.9	105.15	106.00	-3.7	3,229	-0.11%
2023/09/07	7.2	107.53	7	107.64	106.50	0.2	3,205	0.01%
2023/09/06	6.2	108.06	4	108.50	111.00	2.2	3,129	0.07%
2023/09/05	10	108.05	11	108.32	107.50	-1	3,044	-0.03%
2023/09/04	5	109.70	1	111.50	107.00	4	2,971	0.13%
2023/09/01	51	101.42	56	106.65	108.00	-5	2,638	-0.19%
2023/08/31	0	0.00	2	97.90	98.60	-2	2,250	-0.09%
2023/08/30	3	95.97	0	0.00	95.90	3	2,274	0.13%
2023/08/29	1	95.50	1	95.20	95.80	0	2,332	0.00%
2023/08/24	0	0.00	2	95.50	95.40	-2	2,458	-0.08%
2023/08/23	0	0.00	0.1	96.70	95.50	-0.1	2,473	0.00%
2023/08/22	1	96.30	0	0.00	96.30	1	2,500	0.04%
2023/08/16	0.1	90.10	0	0.00	91.30	0.1	2,480	0.00%
2023/08/11	1.4	91.63	0	0.00	91.50	1.4	2,558	0.05%
2023/08/10	0	0.00	1	90.20	90.00	-1	2,589	-0.04%
2023/07/28	0	0.00	1.1	93.93	95.70	-1.1	2,962	-0.04%
2023/07/27	1	95.70	0	0.00	95.90	1	2,936	0.03%
2023/07/26	0.1	94.40	0	0.00	94.00	0.1	2,922	0.00%
2023/07/25	1	95.00	0	0.00	95.00	1	2,934	0.03%
2023/07/24	0	0.00	1	94.30	94.10	-1	2,945	-0.03%
2023/07/21	1	96.90	0	0.00	97.30	1	2,935	0.03%
2023/07/20	2	99.30	2	98.05	99.80	0	2,954	0.00%
2023/07/18	1.1	101.79	1	100.00	99.30	0.1	3,009	0.00%
2023/07/17	1	100.50	2	98.10	100.50	-1	2,991	-0.03%
2023/07/14	1	97.90	0	0.00	97.90	1	2,973	0.03%
2023/07/13	1	97.90	2	97.80	96.40	-1	3,004	-0.03%
2023/07/10	1	94.80	1	95.10	94.30	0	3,359	0.00%
2023/07/07	1	94.50	0	0.00	94.70	1	3,602	0.03%
2023/07/06	1	96.20	0.2	95.30	94.80	0.8	3,681	0.02%
2023/07/03	0	0.00	1	96.40	96.50	-1	3,832	-0.03%
2023/06/30	0	0.00	1	96.60	95.40	-1	3,864	-0.03%
2023/06/29	1	96.80	0	0.00	96.80	1	3,841	0.03%
2023/06/28	0.1	93.80	0	0.00	93.70	0.1	3,778	0.00%
2023/06/14	1	96.00	0	0.00	95.70	1	3,742	0.03%
2023/06/13	1	95.10	1	95.10	96.10	0	3,752	0.00%
2023/06/12	1	94.80	1	94.70	94.80	0	3,752	0.00%
2023/06/09	0	0.00	1	95.70	96.10	-1	3,703	-0.03%
2023/06/08	3	95.87	0	0.00	95.10	3	3,694	0.08%
2023/06/06	1	101.00	2	100.35	99.00	-1	3,634	-0.03%
2023/06/05	2	103.50	1	104.00	104.50	1	3,576	0.03%
2023/06/02	0	0.00	0.6	105.50	105.50	-0.6	3,542	-0.02%
2023/06/01	2	104.00	3	103.00	102.50	-1	3,538	-0.03%
2023/05/31	0.1	103.50	1	104.00	104.00	-0.9	3,541	-0.03%
2023/05/29	1	101.00	0	0.00	101.00	1	3,544	0.03%
2023/05/24	0	0.00	5	99.50	100.00	-5	3,610	-0.14%
2023/05/22	1	100.50	0	0.00	100.50	1	3,656	0.03%
2023/05/18	0	0.00	4.8	99.88	100.00	-4.8	3,904	-0.12%
2023/05/17	1	98.40	1	98.40	98.40	0	3,903	0.00%
2023/05/16	10	98.20	10	97.60	98.20	0	3,933	0.00%
2023/05/12	0.1	95.70	0	0.00	95.70	0.1	3,887	0.00%
2023/05/08	2	102.25	4	100.75	99.80	-2	3,908	-0.05%
2023/05/05	2	102.25	3	101.67	102.00	-1	3,817	-0.03%
2023/04/26	1	94.00	0	0.00	94.00	1	4,061	0.02%
2023/04/21	1	98.00	0	0.00	97.10	1	3,959	0.03%
2023/04/18	0.4	106.50	3	107.50	106.00	-2.6	3,843	-0.07%
2023/04/17	1	107.00	0	0.00	107.00	1	3,789	0.03%
2023/04/14	7	111.07	5	110.20	110.50	2	3,725	0.05%
2023/04/13	3	110.33	10	110.25	109.00	-7	3,574	-0.20%
2023/04/12	32	109.69	25.6	105.91	110.00	6.4	3,373	0.19%
2023/04/11	0	0.00	2.2	102.68	102.50	-2.2	3,130	-0.07%
2023/04/10	19	100.92	42	100.96	100.00	-23	3,037	-0.76%
2023/04/06	1	94.70	0	0.00	94.70	1	2,867	0.03%
2023/03/31	2	97.35	0	0.00	96.70	2	2,850	0.07%
2023/03/27	0	0.00	1	97.60	96.60	-1	2,868	-0.03%
2023/03/17	0	0.00	0.3	92.90	92.90	-0.3	2,906	-0.01%
2023/03/16	1	92.00	0	0.00	92.90	1	2,893	0.03%
2023/03/15	1	94.50	2	94.20	94.70	-1	2,884	-0.03%
2023/03/14	10	93.20	10	93.85	93.50	0	2,882	0.00%
2023/03/13	1	94.30	2	95.05	95.00	-1	2,909	-0.03%
2023/03/10	3	95.97	0	95.10	95.30	3	2,904	0.10%
2023/03/09	1.5	99.60	0	0.00	98.70	1.5	2,871	0.05%
2023/03/08	1.3	100.98	0.1	102.00	100.50	1.2	2,855	0.04%
2023/03/07	0.1	102.00	1	101.50	102.00	-0.9	2,838	-0.03%
2023/03/06	0.2	99.70	1.2	100.54	102.00	-1	2,805	-0.04%
2023/03/03	0	0.00	0.3	98.23	97.60	-0.3	2,749	-0.01%
2023/03/02	1.2	96.15	0	0.00	95.90	1.2	2,722	0.04%
2023/03/01	3.2	96.31	3	96.90	97.10	0.2	2,690	0.01%
2023/02/24	11.1	99.64	10.1	100.50	100.50	1	2,619	0.04%
2023/02/23	0.2	99.35	0	0.00	101.00	0.2	2,578	0.01%
2023/02/22	1	98.90	1	98.20	98.10	0	2,553	0.00%
2023/02/21	1.2	101.00	1	102.00	101.00	0.2	2,515	0.01%
2023/02/20	1	100.50	1	101.50	100.50	0	2,502	0.00%
2023/02/17	2.8	100.46	1	101.00	101.00	1.8	2,476	0.07%
2023/02/16	11	97.08	13	97.96	100.50	-2	2,360	-0.08%
2023/02/15	1	94.90	6	94.55	93.90	-5	2,239	-0.22%
2023/02/14	1	95.30	2	95.20	95.70	-1	2,217	-0.05%
2023/02/13	1	91.90	2	93.10	93.70	-1	2,211	-0.05%
2023/02/10	1	94.00	1	93.00	93.00	0	2,224	0.00%
2023/02/09	12	95.83	0	0.00	94.80	12	2,220	0.54%
2023/02/08	2	98.75	2	98.60	98.70	0	2,154	0.00%
2023/02/07	5	98.00	0	0.00	98.50	5	2,151	0.23%
2023/02/06	0	0.00	0	98.70	98.70	0	2,182	0.00%
2023/02/03	2	100.50	0	0.00	100.00	2	2,200	0.09%
2023/02/02	8	101.00	2	100.75	101.50	6	2,212	0.27%
2023/02/01	0	0.00	10.1	97.15	98.80	-10.1	2,022	-0.50%
2023/01/30	0	0.00	0	87.00	87.70	0	1,790	0.00%
2023/01/09	2	85.20	4	85.40	85.60	-2	1,859	-0.11%
2023/01/06	5	82.10	5.1	82.40	82.40	-0.1	1,844	-0.01%
2022/12/13	1	83.10	0	0.00	81.90	1	1,988	0.05%
2022/12/08	1	82.30	0	0.00	82.40	1	1,972	0.05%
2022/12/05	2	90.10	0	0.00	89.00	2	1,998	0.10%
2022/12/02	2	88.45	2	88.40	88.40	0	2,000	0.00%
2022/12/01	2	89.25	2	87.95	87.90	0	1,998	0.00%
2022/11/30	3	87.17	3	87.00	87.30	0	1,984	0.00%
2022/11/21	1	85.80	1	85.40	85.20	0	2,018	0.00%
2022/11/15	0	0.00	1	88.10	88.40	-1	1,980	-0.05%
2022/11/14	0	0.00	0.2	86.80	86.60	-0.2	1,965	-0.01%
2022/11/11	3	87.67	0	0.00	85.60	3	1,977	0.15%
2022/11/04	0	0.00	1	81.30	81.70	-1	1,840	-0.05%
2022/11/02	1	79.90	0	0.00	79.50	1	1,824	0.05%
2022/11/01	2	81.50	1.1	81.10	81.50	0.9	1,785	0.05%
2022/10/24	2	77.00	0	0.00	76.80	2	1,620	0.12%
2022/10/20	1	75.30	0	0.00	75.30	1	1,606	0.06%
2022/10/19	0	0.00	4	77.60	78.00	-4	1,591	-0.25%
2022/10/13	1	71.90	1	72.80	71.90	0	1,593	0.00%
2022/10/04	1	75.70	1	76.60	76.90	0	1,638	0.00%
2022/09/28	0	75.60	0	0.00	73.30	0	1,679	0.00%
2022/09/22	1	83.70	2	84.40	84.30	-1	1,779	-0.06%
2022/09/15	1	91.10	0	0.00	90.50	1	1,767	0.06%
2022/09/14	2	91.10	0	0.00	91.60	2	1,772	0.11%
2022/09/12	0	0.00	1	89.30	92.90	-1	1,817	-0.06%
2022/09/08	3	86.97	2	86.77	87.40	1	1,799	0.05%
2022/09/07	0	0.00	1	84.10	84.20	-1	1,786	-0.06%
2022/09/05	0	0.00	3	87.40	87.40	-3	1,820	-0.16%
2022/08/26	0	0.00	1.1	95.08	95.00	-1.1	1,823	-0.06%
2022/08/19	4	94.63	4	94.70	94.80	0	1,950	0.00%
2022/08/18	1.2	92.07	0.2	92.90	93.40	1	1,949	0.05%
2022/08/17	1	94.90	0	0.00	94.80	1	1,934	0.05%
2022/08/16	0	0.00	1	94.20	93.40	-1	1,923	-0.05%
2022/08/15	1	94.10	0	0.00	94.70	1	1,914	0.05%
2022/08/12	0	92.50	0	0.00	93.50	0	1,913	0.00%
2022/08/04	0	0.00	1	96.00	94.70	-1	2,001	-0.05%
2022/08/03	2	97.60	0	0.00	96.40	2	2,033	0.10%
2022/08/01	1	99.50	0	0.00	99.40	1	2,112	0.05%
2022/07/21	1	102.00	1	102.50	102.50	0	2,237	0.00%
2022/07/20	0	0.00	2	100.75	98.80	-2	2,209	-0.09%
2022/07/19	1	100.50	0	0.00	99.90	1	2,217	0.05%
2022/07/08	1	95.40	0	0.00	94.50	1	2,180	0.05%
2022/07/01	0	0.00	2	85.70	82.70	-2	2,102	-0.10%
2022/06/23	0	0.00	0.1	93.40	93.60	-0.1	1,987	-0.01%
2022/06/20	32	98.56	32	94.50	94.50	0	1,961	0.00%
2022/06/17	22.5	100.80	22	101.36	100.50	0.5	1,903	0.03%
2022/06/16	2	103.00	0	0.00	103.00	2	1,869	0.11%
2022/06/15	19	105.32	17	105.74	105.50	2	1,869	0.11%
2022/06/13	0.2	109.00	0	0.00	107.00	0.2	1,903	0.01%
2022/06/06	0	0.00	10	118.55	120.00	-10	1,916	-0.52%
2022/06/02	2	118.75	16	117.97	118.00	-14	1,928	-0.73%
2022/06/01	4	117.00	0	0.00	116.50	4	1,952	0.20%
2022/05/30	0	0.00	22	116.50	116.50	-22	1,952	-1.13%
2022/05/27	3	114.50	1	114.50	116.00	2	1,899	0.11%
2022/05/26	3	111.67	1	111.00	111.00	2	1,893	0.11%
2022/05/23	1	112.00	0	0.00	111.50	1	1,969	0.05%
2022/05/18	3.6	113.06	0	0.00	113.00	3.6	2,013	0.18%
2022/05/17	5	109.50	2	111.25	112.50	3	1,983	0.15%
2022/05/13	4	106.13	0	0.00	106.50	4	1,960	0.20%
2022/05/12	0	108.00	0	0.00	104.00	0	1,959	0.00%
2022/05/10	0	109.00	11	108.95	109.50	-11	1,916	-0.57%
2022/05/09	4	109.50	7	109.64	108.50	-3	1,890	-0.16%
2022/05/06	15.1	114.13	13	113.31	113.00	2.1	1,844	0.11%
2022/05/05	5	117.62	14	118.36	118.00	-9	1,829	-0.49%
2022/04/29	4	122.50	4	123.00	122.50	0	1,790	0.00%
2022/04/27	2	117.00	3	117.67	121.00	-1	1,787	-0.06%
2022/04/26	1	120.00	1	121.00	121.00	0	1,777	0.00%
2022/04/25	9	123.28	9	121.56	121.50	0	1,827	0.00%
2022/04/22	4	128.00	4	129.00	129.00	0	1,809	0.00%
2022/04/20	5	127.90	4	129.50	129.00	1	1,853	0.05%
2022/04/18	1	128.50	0	0.00	128.00	1	1,927	0.05%
2022/04/15	0	128.52	2	129.50	129.00	-2	1,936	-0.10%
2022/04/13	1	131.50	0	0.00	132.00	1	2,013	0.05%
2022/04/12	0	0.00	1	127.50	128.00	-1	2,103	-0.05%
2022/04/11	4	130.63	0	0.00	128.50	4	2,361	0.17%
2022/04/07	4	137.01	1	136.00	135.50	3	2,394	0.13%
2022/04/01	1	141.00	0	0.00	141.00	1	2,389	0.04%
2022/03/30	0	0.00	1	144.50	143.50	-1	2,449	-0.04%
2022/03/28	0	139.00	0	0.00	140.00	0	2,517	0.00%
2022/03/25	3	142.99	0	0.00	141.00	3	2,537	0.12%
2022/03/24	1	143.00	0	0.00	144.00	1	2,548	0.04%
2022/03/22	5	144.50	0	0.00	145.00	5	2,617	0.19%
2022/03/21	3	144.17	1	144.50	144.00	2	2,726	0.07%
2022/03/18	2	142.50	1	141.50	144.00	1	2,776	0.04%
2022/03/17	2	144.25	0	0.00	144.50	2	2,810	0.07%
2022/03/16	1	136.00	0	0.00	136.00	1	2,793	0.04%
2022/03/10	4	142.75	0	0.00	142.50	4	2,981	0.13%
2022/03/09	0.2	140.00	0	0.00	139.50	0.2	3,012	0.01%
2022/03/08	0	0.00	2	139.50	138.00	-2	3,068	-0.07%
2022/03/07	1.1	142.14	0	0.00	142.00	1.1	3,125	0.04%
2022/03/03	2	151.50	0	0.00	150.00	2	3,658	0.05%
2022/02/25	0.1	147.00	0	0.00	146.00	0.1	3,827	0.00%
2022/02/24	0.2	149.50	0	0.00	146.50	0.2	3,894	0.01%
2022/02/23	6	151.58	0.1	151.50	151.50	5.9	3,966	0.15%
2022/02/17	1	159.50	0	0.00	158.50	1	4,386	0.02%
2022/02/14	0	156.00	0	0.00	154.50	0	4,496	0.00%
2022/02/10	0	0.00	1	159.50	158.50	-1	4,635	-0.02%
2022/02/09	0.1	158.00	5	157.50	158.50	-4.9	4,670	-0.11%
2022/02/08	0.2	157.00	0	0.00	156.50	0.2	4,725	0.00%
2022/02/07	0.4	152.50	0	0.00	153.50	0.4	4,964	0.01%
2022/01/26	6	150.92	0	0.00	150.50	6	5,156	0.12%
2022/01/25	0.2	152.00	0	0.00	151.00	0.2	5,207	0.00%
2022/01/21	4	155.50	0	0.00	155.50	4	5,227	0.08%
2022/01/18	2	161.49	0	0.00	157.50	2	5,301	0.04%
2022/01/14	0.3	152.00	0	0.00	154.50	0.3	5,266	0.01%
2022/01/12	3.9	156.50	5	157.50	156.00	-1.1	5,279	-0.02%
2022/01/11	1.2	160.67	1.1	161.50	160.50	0.1	5,269	0.00%
2022/01/07	0	0.00	1	167.50	167.00	-1	5,231	-0.02%
2022/01/05	1	176.00	0	0.00	173.00	1	5,265	0.02%
2022/01/04	5.1	176.60	16.1	176.71	177.00	-11	5,217	-0.21%
2022/01/03	1	171.00	11	168.95	171.00	-10	4,972	-0.20%
2021/12/29	1	167.50	1	166.00	166.50	0	5,008	0.00%
2021/12/28	3	167.50	0	0.00	167.50	3	5,039	0.06%
2021/12/27	1	168.00	0	0.00	167.00	1	5,057	0.02%
2021/12/24	1	168.00	0	0.00	166.00	1	5,096	0.02%
2021/12/23	4	169.50	0	0.00	169.00	4	5,131	0.08%
2021/12/22	2	167.50	1	168.00	169.00	1	5,181	0.02%
2021/12/20	6	165.08	0	0.00	165.00	6	5,171	0.12%
2021/12/17	0	0.00	3	166.50	166.50	-3	5,157	-0.06%
2021/12/16	3	167.00	1	167.00	166.00	2	5,136	0.04%
2021/12/15	4.4	167.82	12	167.13	167.50	-7.6	5,114	-0.15%
2021/12/14	7	163.00	4	161.50	162.50	3	5,024	0.06%
2021/12/13	6	162.42	0	0.00	162.00	6	5,000	0.12%
2021/12/10	18	164.11	1	164.00	164.00	17	4,978	0.34%
2021/12/09	2	164.50	0	0.00	167.00	2	4,960	0.04%
2021/12/08	2	164.50	8	165.31	164.00	-6	4,937	-0.12%
2021/12/07	2	164.25	0	0.00	164.00	2	4,901	0.04%
2021/12/06	0.2	170.00	0	0.00	169.00	0.2	4,809	0.00%
2021/12/03	0	0.00	2	172.00	172.50	-2	4,804	-0.04%
2021/12/02	0	0.00	1	172.50	171.00	-1	4,774	-0.02%
2021/12/01	0	0.00	0.1	175.00	174.50	-0.1	4,705	0.00%
2021/11/30	1	174.00	1	178.50	173.50	0	4,614	0.00%
2021/11/29	3	169.50	7	172.57	176.00	-4	4,155	-0.10%
2021/11/26	5.2	175.02	1.5	176.83	173.00	3.7	4,068	0.09%
2021/11/25	1	178.50	0	0.00	178.50	1	4,027	0.02%
2021/11/24	5	178.30	7	178.71	179.50	-2	3,993	-0.05%
2021/11/23	2	181.75	4.4	179.64	180.00	-2.4	3,928	-0.06%
2021/11/22	8.1	181.19	11.1	182.09	183.50	-3.1	3,864	-0.08%
2021/11/19	10.1	175.56	13.1	175.88	177.50	-3	3,775	-0.08%
2021/11/18	7	174.50	1	174.50	175.00	6	3,691	0.16%
2021/11/17	7	168.93	9.1	169.14	171.00	-2.1	3,533	-0.06%
2021/11/16	5	159.80	1	160.50	160.50	4	3,392	0.12%
2021/11/15	1.1	159.95	1	160.00	160.00	0.1	3,437	0.00%
2021/11/12	2	155.00	0	0.00	154.50	2	3,408	0.06%
2021/11/11	4	156.50	0	0.00	156.50	4	3,375	0.12%
2021/11/10	1.4	158.07	0	0.00	159.00	1.4	3,368	0.04%
2021/11/09	0	0.00	1.1	158.52	159.00	-1.1	3,360	-0.03%
2021/11/08	1.1	151.05	0	0.00	151.50	1.1	3,263	0.03%
2021/11/05	1.1	154.96	0	0.00	154.00	1.1	3,245	0.03%
2021/11/04	1.1	162.23	0	0.00	157.50	1.1	3,204	0.03%
2021/11/03	3	157.50	18	154.64	158.00	-15	2,986	-0.50%
2021/11/02	15	146.63	0	0.00	144.00	15	2,795	0.54%
2021/11/01	3	149.83	0	0.00	150.00	3	2,739	0.11%
2021/10/28	1	153.00	0	0.00	153.50	1	2,728	0.04%
2021/10/26	2	150.50	0	0.00	150.50	2	2,695	0.07%
2021/10/25	1	147.50	0	0.00	151.50	1	2,686	0.04%
2021/10/22	0	0.00	2	148.00	149.00	-2	2,717	-0.07%
2021/10/19	2	143.75	1	142.00	145.00	1	2,729	0.04%
2021/10/18	1	144.50	0	0.00	143.00	1	2,767	0.04%
2021/10/14	1	138.00	0	0.00	142.00	1	2,803	0.04%
2021/10/08	0	148.50	0	0.00	148.00	0	2,757	0.00%
2021/10/01	1.5	148.67	1	151.00	149.50	0.5	2,788	0.02%
2021/09/30	0	0.00	1	154.00	153.00	-1	2,839	-0.04%
2021/09/29	4.5	152.11	0	0.00	155.00	4.5	2,848	0.16%
2021/09/28	1	159.50	0	0.00	158.00	1	2,819	0.04%
2021/09/27	1	165.00	0	0.00	163.50	1	2,851	0.04%
2021/09/23	0.5	167.00	0	0.00	165.50	0.5	3,165	0.02%
2021/09/17	1	170.50	1	170.50	170.50	0	3,270	0.00%
2021/09/15	0.4	170.00	0	0.00	167.50	0.4	3,294	0.01%
2021/09/02	0	0.00	6	181.00	181.00	-6	3,903	-0.15%
2021/09/01	4	186.00	0	0.00	186.50	4	3,923	0.10%
2021/08/27	2.5	189.05	5.1	190.20	189.00	-2.6	3,972	-0.07%
2021/08/19	3.2	178.66	4	178.88	177.00	-0.8	4,218	-0.02%
2021/08/18	0.2	189.00	0	0.00	190.00	0.2	4,193	0.00%
2021/08/17	0	0.00	14	187.00	183.50	-14	4,289	-0.33%
2021/08/16	1	187.00	0	0.00	188.00	1	4,359	0.02%
2021/08/12	1.1	195.11	3	195.00	195.00	-1.9	4,504	-0.04%
2021/08/10	0.4	200.00	0	0.00	197.50	0.4	4,678	0.01%
2021/08/09	1.1	203.00	0	0.00	201.00	1.1	4,792	0.02%
2021/08/05	0	0.00	0.1	208.00	208.00	-0.1	5,084	0.00%
2021/08/03	0	0.00	12	209.13	206.50	-12	5,482	-0.22%
2021/08/02	12.1	207.97	0	0.00	209.00	12.1	5,536	0.22%
2021/07/30	0.1	204.00	0	0.00	200.00	0.1	5,638	0.00%
2021/07/29	1.1	202.08	1	205.50	204.50	0.1	5,703	0.00%
2021/07/28	1.2	201.17	1	203.00	203.50	0.2	5,801	0.00%
2021/07/27	1.3	207.52	0	0.00	205.50	1.3	5,906	0.02%
2021/07/26	1.3	210.16	6	209.00	209.50	-4.8	5,999	-0.08%
2021/07/23	20	211.70	8	212.63	209.00	12	6,005	0.20%
2021/07/22	0	0.00	0.1	212.81	210.50	-0.1	6,007	0.00%
2021/07/21	2	208.99	2	207.25	205.00	0	5,973	0.00%
2021/07/20	2.1	209.93	2	206.25	206.50	0.1	5,962	0.00%
2021/07/19	3	210.33	2	211.50	211.00	1	5,973	0.02%
2021/07/16	1	213.50	1	214.00	214.00	0	6,002	0.00%
2021/07/15	3	214.67	1	214.50	215.50	2	6,041	0.03%
2021/07/14	0	0.00	5	213.60	214.50	-5	6,130	-0.08%
2021/07/13	0	0.00	12	214.33	213.00	-12	6,161	-0.19%
2021/07/12	10	211.50	1	213.50	211.50	9	6,178	0.15%
2021/07/09	4	211.75	4	211.63	211.00	0	6,205	0.00%
2021/07/08	5	216.10	6	215.25	213.50	-1	6,299	-0.02%
2021/07/07	7	217.64	18	218.28	218.00	-11	6,299	-0.17%
2021/07/06	17	216.97	3	217.00	216.00	14	6,251	0.22%
2021/07/05	6	212.92	7	212.29	212.00	-1	6,294	-0.02%
2021/07/02	5	210.50	4	211.13	211.00	1	6,464	0.02%
2021/07/01	19	220.05	36	215.58	214.00	-17	6,527	-0.26%
2021/06/30	18	223.00	0	0.00	227.50	18	6,425	0.28%
2021/06/29	4	216.50	12	217.42	213.50	-8	6,349	-0.13%
2021/06/28	5	212.80	5	212.70	213.00	0	6,298	0.00%
2021/06/25	7	213.57	7.1	213.44	212.50	-0.1	6,372	0.00%
2021/06/23	1	207.50	18.1	211.97	212.00	-17.1	6,544	-0.26%
2021/06/22	3	206.33	0	0.00	206.00	3	6,625	0.05%
2021/06/21	13	208.35	23	207.07	207.00	-10	6,642	-0.15%
2021/06/18	3.1	214.52	12	219.13	213.50	-8.9	6,653	-0.13%
2021/06/17	20	218.38	30	215.12	217.00	-10	6,663	-0.15%
2021/06/16	15	212.20	23	214.35	212.50	-8	6,656	-0.12%
2021/06/15	20	216.90	14.1	209.99	218.00	5.9	6,683	0.09%
2021/06/11	15	207.57	15	208.90	207.00	0	6,593	0.00%
2021/06/10	4	207.25	0.1	205.00	207.50	3.9	6,805	0.06%
2021/06/09	11	204.36	8	204.75	205.50	3	6,867	0.04%
2021/06/08	0	0.00	2.1	202.02	203.00	-2.1	7,029	-0.03%
2021/06/07	6.1	200.56	2	199.50	199.50	4.1	7,359	0.06%
2021/06/04	7	201.71	3	201.67	202.00	4	7,451	0.05%
2021/06/02	15.1	209.68	26	205.15	204.50	-10.9	7,708	-0.14%
2021/06/01	2	211.75	0	0.00	210.50	2	7,761	0.03%
2021/05/31	12	207.33	9	210.17	210.00	3	7,814	0.04%
2021/05/28	4	207.50	2	207.00	207.50	2	7,883	0.03%
2021/05/27	6	202.92	6	201.50	201.00	0	7,949	0.00%
2021/05/25	4	204.63	17	202.44	204.50	-13	8,404	-0.15%
2021/05/24	19	193.37	9	192.44	198.50	10	8,596	0.12%
2021/05/21	19	195.24	18	195.89	192.00	1	8,846	0.01%
2021/05/20	1	194.00	1.1	192.09	189.50	-0.1	9,074	0.00%
2021/05/19	8.1	189.87	8	191.50	192.50	0.1	9,315	0.00%
2021/05/18	19	191.42	20	193.18	194.50	-1	9,625	-0.01%
2021/05/17	12	186.71	11	184.41	184.00	1	9,952	0.01%
2021/05/14	24	202.77	22	205.16	195.00	2	9,886	0.02%
2021/05/13	13.1	185.42	13	190.08	191.50	0.1	9,736	0.00%
2021/05/12	7	194.64	5	197.00	190.00	2	9,752	0.02%
2021/05/11	29.1	209.79	28	208.75	205.00	1.1	9,599	0.01%
2021/05/07	17.1	226.87	26.1	225.72	231.00	-9.1	9,587	-0.09%
2021/05/06	22.2	217.27	10	217.95	218.00	12.2	9,553	0.13%
2021/05/05	3	220.00	0	0.00	214.00	3	9,563	0.03%
2021/05/04	8	225.88	3	226.00	224.00	5	9,753	0.05%
2021/05/03	22.3	235.10	25	230.76	228.50	-2.7	9,876	-0.03%
2021/04/29	7	244.36	4.2	242.58	242.50	2.8	9,839	0.03%
2021/04/28	3	245.50	3.1	244.06	244.00	-0.1	9,898	0.00%
2021/04/27	3.1	244.46	3	247.00	246.00	0.1	10,010	0.00%
2021/04/23	7	245.36	5	243.00	244.00	2	10,141	0.02%
2021/04/22	0.1	246.25	0.2	245.75	240.50	-0.1	10,322	0.00%
2021/04/21	2.1	251.00	2	248.00	248.00	0.1	10,562	0.00%
2021/04/20	9.1	253.73	8.8	254.40	251.50	0.3	10,762	0.00%
2021/04/19	1.1	248.07	1	250.00	250.00	0.1	10,855	0.00%
2021/04/16	5	243.80	1	244.50	246.50	4	11,082	0.04%
2021/04/14	4.7	244.88	0	0.00	243.00	4.7	11,708	0.04%
2021/04/13	2.1	246.59	2	248.50	246.50	0.1	11,803	0.00%
2021/04/12	5	252.60	0	0.00	250.50	5	11,900	0.04%
2021/04/09	5.3	256.27	4	256.88	254.50	1.3	11,928	0.01%
2021/04/08	12	262.33	9.3	261.60	261.00	2.7	11,979	0.02%
2021/04/07	6.5	259.19	10	256.55	259.50	-3.5	11,879	-0.03%
2021/04/06	11	255.27	11	254.18	255.50	0	11,910	0.00%
2021/04/01	4	252.99	2	251.50	253.50	2	11,983	0.02%
2021/03/31	3	251.50	1	252.50	249.50	2	12,063	0.02%
2021/03/30	9	253.72	10	256.95	253.50	-1	12,483	-0.01%
2021/03/29	5	251.80	14	253.50	251.50	-9	12,555	-0.07%
2021/03/26	23	251.04	11	246.96	252.50	12	12,624	0.09%
2021/03/25	3.1	244.20	3	245.83	241.50	0.1	12,686	0.00%
2021/03/24	0.1	248.50	0	0.00	248.00	0.1	12,729	0.00%
2021/03/23	11	249.09	8	248.50	249.00	3	12,952	0.02%
2021/03/22	4	252.25	16	249.38	253.00	-12	13,122	-0.09%
2021/03/19	7	246.86	6	247.58	249.00	1	13,449	0.01%
2021/03/18	19	255.13	7	251.50	252.00	12	13,616	0.09%
2021/03/17	6	255.42	10	258.10	255.50	-4	14,218	-0.03%
2021/03/16	28	264.84	31	263.52	259.00	-3	15,136	-0.02%
2021/03/15	27	256.72	16.1	256.80	259.00	10.9	15,560	0.07%
2021/03/12	6.1	256.91	10	259.40	254.00	-4	15,567	-0.03%
2021/03/11	16.1	255.05	7	254.80	258.00	9.1	15,712	0.06%
2021/03/10	11	239.14	13	241.73	238.50	-2	15,488	-0.01%
2021/03/09	7	242.14	9	244.89	242.00	-2	15,556	-0.01%
2021/03/08	4	244.87	1	242.01	240.50	3	15,530	0.02%
2021/03/05	7	251.43	9	248.94	249.00	-2	15,774	-0.01%
2021/03/04	2	254.00	3	254.00	254.00	-1	15,815	-0.01%
2021/03/03	6	258.42	0	259.51	260.50	6	15,784	0.04%
2021/03/02	6	259.00	2	254.75	251.00	4	15,690	0.03%
2021/02/26	18.3	257.98	14	257.36	254.00	4.3	15,887	0.03%
2021/02/25	6	270.91	14	272.18	269.00	-8	15,906	-0.05%
2021/02/24	14.1	278.24	56.1	279.73	271.50	-42	15,768	-0.27%
2021/02/23	40.1	286.37	25	282.34	289.00	15.1	15,814	0.10%
2021/02/22	34.1	278.34	47	275.74	279.00	-12.9	15,578	-0.08%
2021/02/19	37	265.04	9	265.61	265.00	28	15,256	0.18%
2021/02/18	16	257.84	22	261.14	255.50	-6	15,043	-0.04%
2021/02/17	16	252.94	26.1	252.97	259.50	-10.1	14,819	-0.07%
2021/02/05	0	0.00	2	235.75	236.00	-2	14,448	-0.01%
2021/02/03	0	0.00	1	235.50	237.00	-1	14,672	-0.01%
2021/02/01	10	225.40	11	225.41	229.00	-1	14,787	-0.01%
2021/01/29	2.1	223.90	8	226.50	220.50	-6	14,800	-0.04%
2021/01/28	0	228.00	3	229.17	227.00	-3	14,910	-0.02%
2021/01/27	8	234.06	4	233.50	233.00	4	15,379	0.03%
2021/01/26	18	239.36	37	239.49	232.00	-19	15,864	-0.12%
2021/01/25	37	237.32	15	237.30	239.00	22	15,610	0.14%
2021/01/22	4	228.50	1	232.98	231.50	3	15,424	0.02%
2021/01/21	5	228.00	0	0.00	228.00	5	15,383	0.03%
2021/01/20	2	226.78	2	229.75	225.50	0	15,360	0.00%
2021/01/19	5	235.70	1	234.00	234.50	4	15,332	0.03%
2021/01/18	13	231.46	12	227.96	233.50	1	15,348	0.01%
2021/01/15	9.1	234.75	4	236.00	232.00	5.1	15,245	0.03%
2021/01/14	20.1	236.38	19	238.03	240.00	1.1	15,066	0.01%
2021/01/13	1	235.50	19	237.24	238.50	-18	14,801	-0.12%
2021/01/12	8	233.81	3	238.00	232.50	5	14,567	0.03%
2021/01/11	33	242.23	11	244.50	242.00	22	14,368	0.15%
2021/01/08	10	243.70	21.1	236.89	238.50	-11.1	14,159	-0.08%
2021/01/07	16	228.69	8	229.69	230.50	8	13,599	0.06%
2021/01/06	4	228.00	11.1	223.87	224.00	-7.1	13,473	-0.05%
2021/01/05	16	232.72	4.2	235.00	233.00	11.8	13,324	0.09%
2021/01/04	5	231.10	3	229.50	230.00	2	13,194	0.02%
2020/12/31	6	230.00	8	231.38	230.50	-2	13,151	-0.02%
2020/12/30	6	227.42	3	225.83	228.50	3	13,011	0.02%
2020/12/29	3	224.17	3	223.83	224.50	0	12,945	0.00%
2020/12/28	8.1	222.05	7	222.50	222.50	1.1	12,863	0.01%
2020/12/25	2	226.25	2	225.00	223.00	0	12,777	0.00%
2020/12/24	13	229.96	27	231.52	227.00	-14	12,763	-0.11%
2020/12/23	13	221.65	8	220.69	220.50	5	12,322	0.04%
2020/12/22	0	0.00	5	224.60	215.50	-5	12,237	-0.04%
2020/12/21	3	218.67	4	221.00	221.50	-1	12,204	-0.01%
2020/12/18	10	225.50	11	222.36	222.50	-1	12,012	-0.01%
2020/12/17	4	224.50	15	228.17	230.00	-11	11,871	-0.09%
2020/12/16	14.1	231.86	3	231.83	230.50	11.1	11,616	0.10%
2020/12/15	6	226.92	2.1	223.50	223.00	3.9	11,399	0.03%
2020/12/14	14	238.89	41	240.01	237.50	-27	11,035	-0.24%
2020/12/11	33	241.42	18	242.86	242.00	15	10,796	0.14%
2020/12/10	22	236.77	35	233.53	235.00	-13	10,109	-0.13%
2020/12/09	27	228.78	34	227.06	230.00	-7	9,196	-0.08%
2020/12/08	0	0.00	1	209.50	209.50	-1	8,527	-0.01%
2020/12/07	11	208.91	4	209.63	208.50	7	8,444	0.08%
2020/12/04	2	202.00	2	202.00	203.00	0	8,179	0.00%
2020/12/03	0	0.00	1	202.50	201.50	-1	8,149	-0.01%
2020/12/02	1	199.50	6	201.67	199.00	-5	7,986	-0.06%
2020/12/01	13.1	200.97	2	202.95	202.00	11.1	7,892	0.14%
2020/11/30	21	195.98	20	196.50	194.50	1	7,538	0.01%
2020/11/27	0	0.00	2	190.25	192.00	-2	7,410	-0.03%
2020/11/26	0	0.00	1	188.45	188.50	-1	7,376	-0.01%
2020/11/25	10	189.25	30.2	186.20	184.50	-20.2	7,356	-0.27%
2020/11/24	16	197.31	2	197.50	191.50	14	7,075	0.20%
2020/11/23	1	191.50	2	192.00	193.50	-1	6,789	-0.01%
2020/11/20	5.1	195.25	3	193.50	191.50	2.1	6,696	0.03%
2020/11/19	3	189.00	4	190.75	189.00	-1	6,377	-0.02%
2020/11/18	2	188.25	2	187.50	187.50	0	6,377	0.00%
2020/11/17	2	188.75	4	188.38	187.00	-2	6,428	-0.03%
2020/11/16	1.1	189.05	11	191.77	188.00	-9.9	6,612	-0.15%
2020/11/13	1	184.50	0	0.00	187.00	1	6,632	0.02%
2020/11/12	25	186.10	30	189.28	185.00	-5	6,658	-0.08%
2020/11/11	19	185.42	3	185.83	186.00	16	6,606	0.24%
2020/11/10	3	184.33	3	184.67	182.00	0	6,482	0.00%
2020/11/09	1	182.00	0	0.00	182.50	1	6,362	0.02%
2020/11/06	1	178.00	4	178.63	178.00	-3	6,352	-0.05%
2020/11/05	4	179.38	1	181.50	179.00	3	6,388	0.05%
2020/11/04	8.1	180.51	86	181.63	181.00	-77.9	6,223	-1.25%
2020/11/03	87	179.75	24.5	176.92	181.50	62.5	5,801	1.08%
2020/10/30	0	0.00	1	164.50	163.50	-1	5,458	-0.02%
2020/10/28	3	163.00	3	165.33	163.50	0	5,538	0.00%
2020/10/27	5	163.70	15	166.13	165.00	-10	5,539	-0.18%
2020/10/26	18	164.94	5	166.40	166.50	13	5,445	0.24%
2020/10/21	1	161.50	0	0.00	161.50	1	5,600	0.02%
2020/10/19	0	0.00	6	162.00	162.00	-6	5,724	-0.10%
2020/10/16	11	162.14	9	162.61	161.00	2	5,802	0.03%
2020/10/15	3	159.00	3	159.00	159.50	0	5,776	0.00%
2020/10/14	1	160.50	0	0.00	161.00	1	5,790	0.02%
2020/10/13	0	0.00	5	159.50	162.00	-5	5,807	-0.09%
2020/10/12	0	0.00	1	161.00	159.50	-1	5,768	-0.02%
2020/10/08	3	161.17	2	161.50	161.00	1	5,769	0.02%
2020/10/07	2	159.50	0	0.00	159.00	2	5,777	0.03%
2020/10/06	0	0.00	0.1	161.00	159.50	-0.1	5,807	0.00%
2020/10/05	2	157.50	0	0.00	156.50	2	5,843	0.03%
2020/09/29	6	152.00	6	152.50	151.00	0	5,853	0.00%
2020/09/25	1	151.00	0	0.00	146.00	1	5,970	0.02%
2020/09/24	1.1	150.52	0	0.00	149.00	1.1	5,947	0.02%
2020/09/23	0	0.00	1	158.50	157.00	-1	5,876	-0.02%
2020/09/22	6	159.42	1	159.00	158.50	5	5,928	0.08%
2020/09/21	0	0.00	1	161.00	161.00	-1	6,127	-0.02%
2020/09/15	0	0.00	20	164.70	163.00	-20	6,521	-0.31%
2020/09/14	20	164.00	1	161.00	165.00	19	6,601	0.29%
2020/09/11	1	159.00	0	0.00	160.00	1	6,582	0.02%
2020/09/10	3	162.00	0	0.00	159.50	3	6,679	0.04%
2020/09/09	0	0.00	1	160.00	161.50	-1	6,778	-0.01%
2020/09/08	1	158.00	0	0.00	160.00	1	6,772	0.01%
2020/09/02	0	0.00	1	160.50	160.50	-1	6,998	-0.01%
2020/09/01	0	0.00	0	162.00	161.50	0	7,127	0.00%
2020/08/31	1	164.00	0	0.00	160.00	1	7,378	0.01%
2020/08/28	1	163.00	1	161.00	163.00	0	7,790	0.00%
2020/08/26	0	0.00	1	162.00	163.50	-1	7,954	-0.01%
2020/08/25	1	162.00	0	0.00	163.50	1	8,056	0.01%
2020/08/24	3	162.00	5	165.00	162.50	-2	8,121	-0.02%
2020/08/21	5	163.50	0	0.00	165.00	5	8,124	0.06%
2020/08/20	12	160.38	21	159.05	161.50	-9	8,160	-0.11%
2020/08/19	2	176.50	2.2	177.00	176.00	-0.2	8,130	0.00%
2020/08/18	2	184.25	4	185.50	184.00	-2	8,084	-0.02%
2020/08/17	6	185.00	4	183.75	183.50	2	8,076	0.02%
2020/08/14	0	0.00	2.1	179.54	181.50	-2.1	8,029	-0.03%
2020/08/13	2	182.50	4	179.75	179.00	-2	8,198	-0.02%
2020/08/12	0	0.00	3	182.50	182.00	-3	8,302	-0.04%
2020/08/11	8	180.81	13.1	180.04	179.00	-5.1	8,376	-0.06%
2020/08/10	2	177.00	0	0.00	176.00	2	8,391	0.02%
2020/08/06	2	180.25	0	0.00	178.50	2	8,603	0.02%
2020/08/05	1	183.50	0	0.00	184.50	1	8,766	0.01%
2020/08/04	1	179.50	11.1	181.82	181.00	-10.1	8,672	-0.12%
2020/08/03	22	180.77	1	182.50	180.00	21	8,730	0.24%
2020/07/29	5	174.00	5	174.00	174.00	0	9,332	0.00%
2020/07/28	2.1	177.96	12	180.92	175.00	-10	9,540	-0.10%
2020/07/27	0.1	181.50	0	0.00	181.50	0.1	9,628	0.00%
2020/07/24	1	179.00	1	177.00	177.00	0	9,761	0.00%
2020/07/23	1	180.00	0	0.00	180.00	1	10,102	0.01%
2020/07/22	1	183.00	1	184.50	185.00	0	10,574	0.00%
2020/07/21	0	0.00	2	180.50	179.00	-2	10,873	-0.02%
2020/07/17	0	0.00	2	176.50	176.00	-2	11,964	-0.02%
2020/07/16	5	177.80	3	177.50	177.50	2	12,172	0.02%
2020/07/15	4	179.50	4	177.63	177.50	0	12,433	0.00%
2020/07/14	3	180.00	3	178.00	178.00	0	12,817	0.00%
2020/07/13	3	181.50	3	179.00	181.50	0	13,201	0.00%
2020/07/10	7	180.29	5	183.10	178.50	2	13,593	0.01%
2020/07/09	4	182.75	3	183.50	182.00	1	13,630	0.01%
2020/07/08	6	185.42	3	186.00	184.50	3	13,662	0.02%
2020/07/07	4	184.00	4.1	184.88	183.50	-0.1	13,673	0.00%
2020/07/06	3	182.50	4	179.88	182.50	-1	13,995	-0.01%
2020/07/03	5	180.50	11	180.36	179.00	-6	14,388	-0.04%
2020/07/02	1.1	179.18	1	181.00	181.00	0.1	14,620	0.00%
2020/07/01	10.1	179.01	3	180.67	179.00	7.1	14,870	0.05%
2020/06/30	4	178.13	3	176.83	179.00	1	14,917	0.01%
2020/06/29	4.1	184.63	0	0.00	184.00	4.1	14,871	0.03%
2020/06/24	1	187.50	10	191.50	188.50	-9	14,940	-0.06%
2020/06/23	11	189.41	2	189.25	189.50	9	15,073	0.06%
2020/06/22	1.1	187.02	2	189.50	187.00	-1	15,190	-0.01%
2020/06/19	4	188.75	1	192.00	187.00	3	15,381	0.02%
2020/06/18	0	0.00	11	189.09	190.00	-11	15,488	-0.07%
2020/06/17	11	187.50	0	0.00	187.50	11	15,610	0.07%
2020/06/16	10	189.50	1	190.00	189.50	9	15,707	0.06%
2020/06/15	1	185.50	0	0.00	184.50	1	15,896	0.01%
2020/06/12	0	0.00	1	186.50	188.00	-1	16,091	-0.01%
2020/06/11	2.1	193.33	2	191.50	189.50	0.1	16,390	0.00%
2020/06/10	4	198.75	7	198.29	196.50	-3	16,600	-0.02%
2020/06/09	4.1	196.78	17	197.21	197.50	-12.9	16,865	-0.08%
2020/06/08	5	198.00	10	200.00	197.00	-5	17,158	-0.03%
2020/06/05	6	199.67	1	204.50	198.50	5	17,252	0.03%
2020/06/04	8	203.06	18.2	205.07	206.00	-10.2	17,272	-0.06%
2020/06/03	4	194.13	7	194.71	194.50	-3	17,049	-0.02%
2020/06/01	5	193.00	6	190.00	192.50	-1	17,151	-0.01%
2020/05/29	1	187.00	1	189.00	187.00	0	17,327	0.00%
2020/05/27	1	190.00	37.1	189.55	191.00	-36.1	17,657	-0.20%
2020/05/26	9	191.06	11	191.14	188.00	-2	17,910	-0.01%
2020/05/25	4	187.25	2	180.75	188.00	2	18,219	0.01%
2020/05/22	6.1	184.10	6	185.75	184.00	0.1	18,793	0.00%
2020/05/21	17.1	191.47	0	0.00	190.00	17.1	18,843	0.09%
2020/05/20	2	191.25	2	191.25	189.00	0	18,938	0.00%
2020/05/19	14	190.75	3	188.83	190.50	11	18,858	0.06%
2020/05/18	3	182.67	2	185.25	183.00	1	18,940	0.01%
2020/05/15	11	189.45	9	190.72	189.00	2	19,093	0.01%
2020/05/14	4.1	190.51	23	190.76	189.00	-18.9	19,045	-0.10%
2020/05/13	29	197.64	2	194.50	199.50	27	19,036	0.14%
2020/05/12	9.1	199.71	9	197.56	197.50	0.1	19,007	0.00%
2020/05/11	8.1	205.31	6	207.00	205.00	2.1	18,959	0.01%
2020/05/08	18	204.72	5	205.20	203.50	13	19,158	0.07%
2020/05/07	5	206.60	2	208.00	207.00	3	19,294	0.02%
2020/05/06	21	207.26	9	208.56	207.50	12	19,312	0.06%
2020/05/05	32	211.69	29	213.47	207.50	3	19,402	0.02%
2020/05/04	6	203.67	17	205.71	209.00	-11	19,276	-0.06%
2020/04/30	26	213.62	46	212.11	213.00	-20	19,328	-0.10%
2020/04/29	4.1	213.57	4	212.75	211.00	0.1	19,352	0.00%
2020/04/28	15	215.53	5	215.50	213.50	10	19,384	0.05%
2020/04/27	31	213.50	9	216.00	215.00	22	19,184	0.11%
2020/04/24	12	210.13	1	208.50	207.50	11	18,697	0.06%
2020/04/23	28	207.48	22	207.80	205.00	6	18,434	0.03%
2020/04/22	43	198.93	24	200.79	211.00	19	18,035	0.11%
2020/04/21	4	193.75	27	195.48	192.00	-23	17,693	-0.13%
2020/04/20	7	198.36	10	199.05	200.00	-3	17,741	-0.02%
2020/04/17	23	202.02	21	201.62	193.50	2	17,751	0.01%
2020/04/16	30	200.05	20	197.90	199.00	10	17,530	0.06%
2020/04/15	9	191.78	10	194.25	198.00	-1	17,374	-0.01%
2020/04/14	2	179.00	4	179.75	180.00	-2	17,456	-0.01%
2020/04/13	11	176.09	1	174.00	174.50	10	17,915	0.06%
2020/04/10	2	182.00	2	181.50	180.00	0	18,155	0.00%
2020/04/09	22	184.32	20	188.68	181.00	2	18,667	0.01%
2020/04/08	15	177.57	18	174.56	185.00	-3	18,527	-0.02%
2020/04/07	4	169.50	37	168.72	168.50	-33	18,612	-0.18%
2020/04/06	44	165.67	27	164.44	166.50	17	18,729	0.09%
2020/04/01	8	161.19	5	161.80	162.50	3	18,774	0.02%
2020/03/31	21	160.83	39	162.00	161.00	-18	18,878	-0.10%
2020/03/30	20	157.00	0	0.00	162.00	20	19,090	0.10%
2020/03/27	10	168.89	4	167.63	160.50	6	19,672	0.03%
2020/03/26	12	161.04	29	160.19	164.50	-17	19,550	-0.09%
2020/03/25	2	165.00	5	166.50	164.00	-3	19,704	-0.02%
2020/03/24	18	158.67	2	157.25	159.00	16	19,454	0.08%
2020/03/23	1	136.00	1	140.00	146.50	0	19,318	0.00%
2020/03/20	1	138.50	5	142.60	143.50	-4	19,226	-0.02%
2020/03/19	3	142.50	4	130.63	130.50	-1	19,156	-0.01%
2020/03/18	6	146.50	9	144.72	144.50	-3	18,968	-0.02%
2020/03/17	23	153.52	4	152.38	150.00	19	18,798	0.10%
2020/03/16	9	166.33	27	166.41	156.50	-18	18,542	-0.10%
2020/03/13	24	164.42	2.1	161.45	168.00	22	18,267	0.12%
2020/03/12	7	189.78	8	180.94	178.50	-1	18,186	-0.01%
2020/03/11	29	206.52	24	196.96	197.00	5	18,095	0.03%
2020/03/10	8	198.50	6	198.58	206.00	2	17,973	0.01%
2020/03/09	6	202.83	3	198.50	198.50	3	17,818	0.02%
2020/03/06	6	209.67	4	209.50	209.00	2	17,862	0.01%
2020/03/05	3	211.00	27	213.02	214.00	-24	17,826	-0.13%
2020/03/04	36	210.79	8	212.00	210.50	28	17,700	0.16%
2020/03/03	7	222.64	6	219.67	217.00	1	17,473	0.01%
2020/03/02	28	211.50	34	217.54	218.00	-6	17,411	-0.03%
2020/02/27	8	220.19	6	220.50	213.00	2	17,278	0.01%
2020/02/26	10	233.30	16	241.63	228.50	-6	16,976	-0.04%
2020/02/25	9	247.72	25	244.40	248.50	-16	16,459	-0.10%
2020/02/21	0.1	239.50	3	238.50	239.50	-2.9	15,703	-0.02%
2020/02/20	1	239.00	1	236.00	236.50	0	15,544	0.00%
2020/02/19	16	234.88	2	236.50	235.00	14	15,441	0.09%
2020/02/18	24	241.83	13	243.58	235.00	11	15,240	0.07%
2020/02/17	2	238.75	0	0.00	239.00	2	15,009	0.01%
2020/02/14	1	239.00	2	240.00	242.00	-1	15,180	-0.01%
2020/02/13	3	240.83	0	0.00	235.50	3	15,116	0.02%
2020/02/12	11	242.36	1	241.00	242.50	10	15,200	0.07%
2020/02/11	1	239.00	5	239.00	241.00	-4	15,113	-0.03%
2020/02/10	4	228.88	3	232.00	228.50	1	14,959	0.01%
2020/02/07	0	0.00	3	236.67	235.00	-3	14,822	-0.02%
2020/02/06	8	239.44	6	240.83	238.50	2	14,716	0.01%
2020/02/05	8.1	239.03	12	237.96	234.50	-4	14,526	-0.03%
2020/02/04	4	221.75	4	223.88	236.00	0	14,414	0.00%
2020/02/03	2	207.75	12	205.17	216.50	-10	14,334	-0.07%
2020/01/31	3	212.67	1	211.50	210.50	2	14,243	0.01%
2020/01/30	24	214.77	23	209.09	209.00	1	14,090	0.01%
2020/01/17	22	231.45	30	232.18	229.50	-8	13,978	-0.06%
2020/01/16	9	233.56	0	0.00	233.50	9	13,967	0.06%
2020/01/15	11	233.91	3.3	233.46	229.50	7.8	13,882	0.06%
2020/01/14	0.1	237.00	14	235.54	236.00	-14	13,684	-0.10%
2020/01/13	15	228.30	1	226.50	227.50	14	13,517	0.10%
2020/01/10	3	236.83	0	0.00	232.50	3	13,301	0.02%
2020/01/09	1.1	239.86	6	241.00	236.50	-5	13,192	-0.04%
2020/01/08	10.1	236.35	11	234.00	236.00	-1	13,095	-0.01%
2020/01/07	3	237.67	23	230.24	235.00	-20	12,912	-0.15%
2020/01/06	4	252.25	3	254.33	252.50	1	12,570	0.01%
2020/01/03	4	251.00	9	251.50	255.50	-5	12,538	-0.04%
2020/01/02	4	240.13	4	240.13	239.50	0	12,203	0.00%
2019/12/31	13.1	236.52	17	236.97	239.00	-3.9	12,072	-0.03%
2019/12/30	76	230.91	78	229.11	230.00	-2	11,647	-0.02%
2019/12/27	7	216.86	10	216.05	219.00	-3	11,373	-0.03%
2019/12/26	2	211.00	1	208.00	208.50	1	11,297	0.01%
2019/12/25	12	212.33	10	210.70	211.50	2	11,741	0.02%
2019/12/24	10	207.00	36	198.46	208.00	-26	11,801	-0.22%
2019/12/23	5	190.50	0	0.00	190.50	5	11,530	0.04%
2019/12/20	37	189.62	19	188.18	189.00	18	11,406	0.16%
2019/12/19	0	0.00	2	184.00	184.00	-2	11,044	-0.02%
2019/12/18	1	184.00	2	184.50	183.50	-1	11,011	-0.01%
2019/12/17	7	185.57	0	0.00	184.50	7	10,951	0.06%
2019/12/16	10	186.25	4	186.25	187.00	6	10,887	0.06%
2019/12/13	1	181.00	2	183.50	183.50	-1	10,801	-0.01%
2019/12/12	4	182.75	3	185.00	182.50	1	10,785	0.01%
2019/12/11	0	0.00	1	184.50	184.00	-1	10,705	-0.01%
2019/12/10	1	181.00	1	183.50	182.50	0	10,605	0.00%
2019/12/09	2	184.25	5	184.40	184.00	-3	10,564	-0.03%
2019/12/06	0	0.00	14	178.57	181.00	-14	10,324	-0.14%
2019/12/05	5	175.80	4	175.88	176.00	1	10,201	0.01%
2019/12/04	3	177.50	19	176.47	175.50	-16	10,186	-0.16%
2019/12/03	9	179.22	38	178.46	177.00	-29	10,186	-0.28%
2019/12/02	7	170.50	9	172.61	173.00	-2	9,979	-0.02%
2019/11/29	1	172.00	1	174.50	170.00	0	9,953	0.00%
2019/11/28	4	173.25	1	174.00	172.50	3	10,108	0.03%
2019/11/27	0	0.00	1	172.00	176.00	-1	10,466	-0.01%
2019/11/26	7	171.71	6	172.33	171.00	1	10,336	0.01%
2019/11/25	0	0.00	7	168.50	168.50	-7	10,219	-0.07%
2019/11/22	1	163.50	2	163.75	163.50	-1	10,157	-0.01%
2019/11/21	3	162.83	1	162.00	165.00	2	10,190	0.02%
2019/11/20	6	167.58	4	165.75	165.50	2	10,185	0.02%
2019/11/19	1	167.50	0	0.00	167.50	1	10,176	0.01%
2019/11/18	3	166.50	9	165.94	166.00	-6	10,204	-0.06%
2019/11/15	9	167.83	2	168.50	166.50	7	10,232	0.07%
2019/11/14	10	168.15	11	168.32	168.50	-1	10,269	-0.01%
2019/11/13	8	168.75	8	169.94	168.00	0	10,203	0.00%
2019/11/12	3	162.00	2	162.75	163.50	1	9,994	0.01%
2019/11/11	9	166.22	16	160.00	160.00	-7	9,943	-0.07%
2019/11/08	7	173.00	6	173.67	172.00	1	9,767	0.01%
2019/11/07	5	177.20	4.1	176.37	175.00	0.9	9,722	0.01%
2019/11/06	0	0.00	3	180.50	180.50	-3	9,754	-0.03%
2019/11/05	63	182.33	7	181.79	182.00	56	9,853	0.57%
2019/11/04	11	181.77	11	181.68	182.00	0	9,902	0.00%
2019/11/01	28	178.95	35	178.70	181.50	-7	9,970	-0.07%
2019/10/31	24	187.46	20	188.30	183.50	4	9,818	0.04%
2019/10/30	1	183.50	9	185.22	187.00	-8	9,665	-0.08%
2019/10/29	16	184.94	7	183.93	182.00	9	9,595	0.09%
2019/10/28	9	185.89	26	186.40	185.00	-17	9,720	-0.17%
2019/10/25	30	184.80	15	185.23	185.50	15	9,791	0.15%
2019/10/24	7	183.86	15	184.57	183.50	-8	9,855	-0.08%
2019/10/23	6	181.17	4	182.13	182.00	2	9,833	0.02%
2019/10/22	7	181.93	3	182.83	182.00	4	9,872	0.04%
2019/10/21	5	185.20	12	184.79	183.50	-7	9,874	-0.07%
2019/10/18	10	181.85	1	182.50	182.50	9	9,840	0.09%
2019/10/17	3	182.00	25	179.84	184.00	-22	9,817	-0.22%
2019/10/16	18	184.58	32	179.92	179.00	-14	9,809	-0.14%
2019/10/15	19	187.26	10	188.60	185.50	9	9,670	0.09%
2019/10/14	13.1	184.58	21	184.67	185.00	-7.9	9,462	-0.08%
2019/10/09	50	181.77	9	182.33	180.00	41	9,319	0.44%
2019/10/08	11	182.14	6	181.00	181.00	5	9,103	0.05%
2019/10/07	10	182.75	10	183.00	183.00	0	8,885	0.00%
2019/10/04	16	177.09	11	179.68	178.00	5	8,757	0.06%
2019/10/03	3	179.00	3	179.50	179.50	0	8,774	0.00%
2019/10/02	5	182.40	6	183.67	182.00	-1	8,740	-0.01%
2019/10/01	19	181.87	21	181.19	183.00	-2	8,641	-0.02%
2019/09/27	8	173.44	11	172.18	174.50	-3	8,311	-0.04%
2019/09/26	5	165.50	21	166.31	167.50	-16	8,065	-0.20%
2019/09/25	2	157.50	2	158.00	158.00	0	7,722	0.00%
2019/09/24	1	162.00	1	160.50	159.50	0	7,907	0.00%
2019/09/23	2	161.75	3	162.67	161.50	-1	7,927	-0.01%
2019/09/19	4	162.13	3	162.00	162.00	1	7,996	0.01%
2019/09/18	3	163.00	3	162.00	163.00	0	8,082	0.00%
2019/09/17	6	162.25	7	162.64	161.00	-1	8,147	-0.01%
2019/09/16	3	158.00	3	159.00	159.00	0	8,218	0.00%
2019/09/12	3	159.50	3	159.50	159.50	0	8,653	0.00%
2019/09/11	3	157.50	3	158.00	158.00	0	8,719	0.00%
2019/09/10	4	156.50	54	155.56	156.50	-50	8,749	-0.57%
2019/09/09	5	160.80	5	158.00	156.00	0	8,791	0.00%
2019/09/06	5	163.70	5	165.00	163.00	0	8,755	0.00%
2019/09/05	6	163.33	6	164.50	162.50	0	8,689	0.00%
2019/09/04	0	0.00	1	160.50	161.00	-1	8,600	-0.01%
2019/09/03	3	159.50	3	161.00	160.00	0	8,645	0.00%
2019/09/02	10	160.70	30	161.13	160.00	-20	8,683	-0.23%
2019/08/30	11.1	157.23	27.4	156.72	158.00	-16.3	8,695	-0.19%
2019/08/29	0	0.00	1	147.00	147.50	-1	8,440	-0.01%
2019/08/28	0	0.00	1	148.50	148.00	-1	8,551	-0.01%
2019/08/26	5	145.00	0	0.00	144.50	5	8,724	0.06%
2019/08/23	4.1	146.57	3	148.00	148.50	1.1	8,827	0.01%
2019/08/22	55.1	148.95	3	146.00	146.00	52.1	8,935	0.58%
2019/08/21	5	149.30	3	149.50	147.50	2	8,975	0.02%
2019/08/20	16	150.09	2	150.25	149.00	14	9,017	0.16%
2019/08/19	2	146.50	5	148.10	150.00	-3	9,090	-0.03%
2019/08/16	5.2	143.75	25	144.28	145.00	-19.8	9,146	-0.22%
2019/08/15	6	143.58	3	143.33	142.50	3	9,183	0.03%
2019/08/14	1	152.00	23	150.46	149.00	-22	9,207	-0.24%
2019/08/13	8	150.56	6	150.08	150.00	2	9,263	0.02%
2019/08/12	5.2	153.52	4	154.25	154.00	1.2	9,326	0.01%
2019/08/08	0	0.00	3	152.67	151.50	-3	9,437	-0.03%
2019/08/07	5	171.60	32	171.70	165.50	-27	9,453	-0.29%
2019/08/06	45.2	172.23	6	172.08	172.00	39.2	9,510	0.41%
2019/08/05	6	177.50	7	177.29	175.00	-1	9,627	-0.01%
2019/08/02	8	176.94	9	176.50	176.50	-1	9,707	-0.01%
2019/08/01	4	178.50	4.7	179.53	180.00	-0.7	9,725	-0.01%
2019/07/31	8	176.00	5	176.50	177.00	3	9,796	0.03%
2019/07/30	18.1	179.82	14	180.46	177.00	4.1	9,848	0.04%
2019/07/29	8	177.69	4	178.00	178.00	4	9,823	0.04%
2019/07/26	5	173.40	7	174.71	177.50	-2	9,832	-0.02%
2019/07/25	4	168.50	7	169.93	172.00	-3	9,757	-0.03%
2019/07/24	8	169.06	2	169.00	168.50	6	9,869	0.06%
2019/07/23	1	168.00	2	166.25	165.50	-1	10,150	-0.01%
2019/07/22	4	167.25	4	165.00	165.00	0	10,210	0.00%
2019/07/19	8.1	168.81	4	169.00	169.00	4.1	10,352	0.04%
2019/07/18	3	172.00	4	169.00	168.50	-1	10,435	-0.01%
2019/07/17	3	172.00	3	173.00	172.50	0	10,519	0.00%
2019/07/16	9	174.28	11	174.59	174.00	-2	10,643	-0.02%
2019/07/15	5	170.00	3	170.00	170.00	2	10,683	0.02%
2019/07/12	2.1	170.32	2	171.25	172.50	0.1	10,891	0.00%
2019/07/11	5	173.10	3	173.67	170.50	2	11,136	0.02%
2019/07/10	2.2	169.91	3	170.67	172.00	-0.9	11,227	-0.01%
2019/07/09	42	171.08	9	169.33	168.00	33	11,269	0.29%
2019/07/08	6	176.33	31	176.48	175.50	-25	11,343	-0.22%
2019/07/05	9	180.28	11	181.27	180.00	-2	11,643	-0.02%
2019/07/04	9	181.72	6	178.75	181.00	3	11,724	0.03%
2019/07/03	4	173.00	18	173.64	173.50	-14	11,837	-0.12%
2019/07/02	9	169.17	11	170.95	172.00	-2	11,794	-0.02%
2019/07/01	10	169.55	19	168.76	169.50	-9	11,839	-0.08%
2019/06/28	1.1	163.55	0	0.00	164.00	1.1	11,765	0.01%
2019/06/27	1	165.00	2	165.50	164.00	-1	12,070	-0.01%
2019/06/26	1	162.50	0	0.00	163.00	1	12,199	0.01%
2019/06/25	6	165.83	4	163.75	162.50	2	12,310	0.02%
2019/06/24	8	163.38	6	163.25	167.00	2	12,404	0.02%
2019/06/21	10	164.40	8	165.50	162.00	2	12,386	0.02%
2019/06/20	6	164.92	7	162.71	165.50	-1	12,365	-0.01%
2019/06/19	4	154.63	1	155.50	155.00	3	12,199	0.02%
2019/06/18	2	154.25	1	152.50	152.00	1	12,204	0.01%
2019/06/17	3	151.00	7	153.57	155.00	-4	12,313	-0.03%
2019/06/14	3	152.17	5	153.30	151.00	-2	12,334	-0.02%
2019/06/13	5.1	150.39	5	149.50	149.50	0.1	12,405	0.00%
2019/06/12	2	150.00	3	151.33	152.00	-1	12,688	-0.01%
2019/06/11	9	150.44	2	149.25	151.00	7	12,806	0.05%
2019/06/10	4	148.00	9	149.72	150.00	-5	12,812	-0.04%
2019/06/06	16.1	148.62	9	147.50	146.50	7.1	12,917	0.05%
2019/06/05	5	158.50	4	155.13	155.00	1	12,844	0.01%
2019/06/04	5	160.00	5	159.50	158.50	0	12,875	0.00%
2019/06/03	5	157.70	7	157.86	157.00	-2	12,920	-0.02%
2019/05/31	8.1	158.26	8	158.88	159.00	0.1	12,944	0.00%
2019/05/30	4	159.88	3	156.00	156.00	1	12,919	0.01%
2019/05/29	10	156.60	10	158.95	160.50	0	12,979	0.00%
2019/05/28	5	154.30	26	154.29	156.00	-21	13,367	-0.16%
2019/05/27	14	156.04	3	153.50	153.50	11	13,712	0.08%
2019/05/24	8.1	157.42	22	157.91	154.00	-14	13,955	-0.10%
2019/05/23	13	159.19	14	159.61	157.00	-1	14,456	-0.01%
2019/05/22	16	164.75	8	167.44	164.00	8	14,594	0.05%
2019/05/21	4	164.25	15	165.27	167.50	-11	14,954	-0.07%
2019/05/20	13	164.08	4	163.75	163.50	9	15,046	0.06%
2019/05/17	3	165.50	3	164.00	164.00	0	15,252	0.00%
2019/05/16	6	166.58	4	163.88	164.00	2	15,513	0.01%
2019/05/15	3	169.17	11	169.91	170.50	-8	15,760	-0.05%
2019/05/14	18	162.28	11	160.59	166.00	7	16,282	0.04%
2019/05/13	13	167.88	15	170.66	163.00	-2	16,483	-0.01%
2019/05/10	1	176.50	112	174.46	176.00	-111	16,440	-0.68%	大賣/鉅額交易
2019/05/09	6	178.83	0	0.00	174.00	6	16,346	0.04%
2019/05/08	7	177.14	5	178.00	180.50	2	16,422	0.01%
2019/05/07	4	183.38	2	183.25	180.50	2	16,671	0.01%
2019/05/06	8	181.38	6	182.83	180.00	2	16,917	0.01%
2019/05/03	1	187.00	2	187.75	187.50	-1	16,800	-0.01%
2019/05/02	2	187.00	0	0.00	190.00	2	16,783	0.01%
2019/04/30	12	184.04	19	184.55	189.00	-7	16,826	-0.04%
2019/04/29	134	189.71	4	193.75	185.00	130	16,806	0.77%	大買/鉅額交易
2019/04/26	9	205.17	2	208.00	204.50	7	16,612	0.04%
2019/04/25	6	203.17	7.1	205.18	209.00	-1.1	16,732	-0.01%
2019/04/24	5	209.80	2	208.00	208.50	3	16,749	0.02%
2019/04/23	3	212.17	3	213.17	212.50	0	16,918	0.00%
2019/04/22	1	218.00	1	223.50	218.00	0	16,877	0.00%
2019/04/19	2	222.25	5	221.00	224.00	-3	17,096	-0.02%
2019/04/18	5	224.30	7	223.64	220.50	-2	17,259	-0.01%
2019/04/17	8	223.00	10.1	220.83	225.00	-2.1	17,397	-0.01%
2019/04/16	9	213.28	4	214.25	213.00	5	17,193	0.03%
2019/04/15	4	209.38	8	211.50	212.00	-4	17,210	-0.02%
2019/04/12	10	206.05	8	206.19	206.00	2	17,431	0.01%
2019/04/11	18	208.00	11	210.05	207.00	7	17,404	0.04%
2019/04/10	6	205.50	53	204.98	204.00	-47	17,108	-0.27%
2019/04/09	9	200.72	22	204.70	206.00	-13	17,053	-0.08%
2019/04/08	5	197.70	5	196.50	195.00	0	16,913	0.00%
2019/04/03	8	196.69	3	195.67	196.00	5	17,042	0.03%
2019/04/02	6	192.00	1	192.00	192.00	5	17,040	0.03%
2019/04/01	12	199.04	10	196.35	193.00	2	17,076	0.01%
2019/03/29	7	199.57	12	198.29	200.00	-5	16,838	-0.03%
2019/03/27	0	0.00	8	193.75	197.00	-8	17,277	-0.05%
2019/03/26	1	189.50	7	189.43	190.50	-6	17,363	-0.03%
2019/03/25	7	187.36	5	188.60	188.00	2	17,546	0.01%
2019/03/22	3	195.83	6	193.83	194.50	-3	17,700	-0.02%
2019/03/21	3	191.00	4	191.25	192.00	-1	17,885	-0.01%
2019/03/20	2	189.75	4	190.00	190.00	-2	18,320	-0.01%
2019/03/19	7	187.14	1	189.00	187.00	6	18,539	0.03%
2019/03/15	10	187.00	13	188.23	187.00	-3	19,336	-0.02%
2019/03/14	9	183.83	1	185.50	183.00	8	19,702	0.04%
2019/03/13	0	0.00	3	183.83	185.00	-3	20,134	-0.01%
2019/03/12	3	181.00	3	183.83	180.00	0	20,526	0.00%
2019/03/11	2	177.25	1	181.00	181.00	1	21,051	0.00%
2019/03/08	3	173.17	1	178.00	178.00	2	21,080	0.01%
2019/03/07	3	180.00	2	178.25	178.00	1	21,465	0.00%
2019/03/05	1	183.50	1	183.00	182.50	0	22,386	0.00%
2019/02/27	6	187.25	4	184.50	181.00	2	22,734	0.01%
2019/02/26	57	201.14	3	202.00	194.50	54	22,660	0.24%
2019/02/25	6	200.75	3	199.83	199.00	3	22,927	0.01%
2019/02/22	8	199.56	3	200.33	197.00	5	23,165	0.02%
2019/02/21	3	192.83	6	193.83	197.50	-3	23,107	-0.01%
2019/02/20	6	194.58	6	197.00	193.00	0	23,293	0.00%
2019/02/19	6	189.25	1	188.50	188.50	5	23,828	0.02%
2019/02/18	2	190.50	4.1	188.14	189.00	-2.1	24,253	-0.01%
2019/02/15	12	185.79	7	189.07	184.50	5	24,650	0.02%
2019/02/14	16	199.19	6	196.83	195.50	10	24,932	0.04%
2019/02/13	1	197.50	98	197.40	198.50	-97	25,261	-0.38%
2019/02/12	8	178.50	3	178.50	180.50	5	25,494	0.02%
2019/02/11	9.1	171.99	1	174.00	171.00	8.1	25,993	0.03%
2019/01/30	3	172.50	0	0.00	171.00	3	26,747	0.01%
2019/01/29	3	170.83	1	171.00	171.50	2	27,304	0.01%
2019/01/28	4	179.50	5	176.00	174.50	-1	27,836	0.00%
2019/01/25	2	171.50	9	170.00	175.00	-7	28,164	-0.02%
2019/01/23	0	0.00	1	162.50	166.00	-1	28,942	0.00%
2019/01/22	2	164.75	7	167.07	163.00	-5	29,421	-0.02%
2019/01/21	5	169.70	2	169.75	168.00	3	29,895	0.01%
2019/01/18	12	164.08	4	165.38	166.00	8	30,475	0.03%
2019/01/17	5	163.30	7	165.64	162.50	-2	30,799	-0.01%
2019/01/16	4	163.88	7	163.07	164.00	-3	31,293	-0.01%
2019/01/15	2	159.00	5	160.70	162.50	-3	31,574	-0.01%
2019/01/14	1	155.00	1	156.50	156.50	0	31,733	0.00%
2019/01/11	11	158.95	4	158.88	155.00	7	32,236	0.02%
2019/01/10	10	154.40	6	154.75	154.50	4	32,511	0.01%
2019/01/09	5	154.40	3	154.50	157.50	2	32,654	0.01%
2019/01/08	0	0.00	1	145.50	146.00	-1	32,780	0.00%
2019/01/07	3	147.33	2	146.25	148.00	1	33,249	0.00%
2019/01/04	2	138.50	7	137.64	140.00	-5	33,772	-0.01%
2019/01/03	3	146.67	5	147.10	144.50	-2	33,796	-0.01%
2019/01/02	4	154.00	3	156.50	154.00	1	34,304	0.00%
2018/12/28	8	156.75	8	157.69	154.00	0	35,035	0.00%
2018/12/26	2	156.00	12	157.29	149.50	-10	35,767	-0.03%
2018/12/25	11	154.95	12	153.29	155.00	-1	35,793	0.00%
2018/12/24	3	158.83	1	159.50	160.00	2	36,010	0.01%
2018/12/22	2	157.75	2	157.50	158.00	0	36,221	0.00%
2018/12/21	15	159.80	7	156.93	160.00	8	36,796	0.02%
2018/12/20	7	158.21	15	159.87	155.50	-8	36,824	-0.02%
2018/12/19	16	162.72	17	162.41	162.00	-1	36,803	0.00%
2018/12/18	13	160.62	15	161.60	160.50	-2	36,925	-0.01%
2018/12/17	12	165.13	13	162.42	165.00	-1	37,183	0.00%
2018/12/14	13	164.69	1	162.00	165.50	12	37,578	0.03%
2018/12/13	3	165.17	3	164.50	164.00	0	37,772	0.00%
2018/12/12	3	171.67	3	172.00	172.50	0	37,705	0.00%
2018/12/11	3	167.17	5	166.30	167.50	-2	37,633	-0.01%
2018/12/10	8	175.50	5	175.00	167.50	3	37,694	0.01%
2018/12/07	115	186.15	24	185.23	184.50	91	37,629	0.24%	大買/
2018/12/06	8	194.75	5	197.60	183.50	3	37,420	0.01%
2018/12/05	3	203.67	7	202.14	203.50	-4	37,372	-0.01%
2018/12/04	9	211.61	8.1	211.49	210.50	0.9	37,491	0.00%
2018/12/03	1	203.50	1	206.00	206.00	0	37,334	0.00%
2018/11/30	2	184.50	2	184.25	187.50	0	37,672	0.00%
2018/11/29	7	182.71	6.1	181.89	179.00	1	37,535	0.00%
2018/11/28	8.1	176.94	13	178.65	178.00	-5	37,692	-0.01%
2018/11/27	3	167.83	4	170.00	172.50	-1	37,412	0.00%
2018/11/26	2	165.75	9	164.06	167.00	-7	37,304	-0.02%
2018/11/23	3	163.50	4	167.13	162.00	-1	37,320	0.00%
2018/11/22	8	174.56	26	174.52	165.50	-18	37,269	-0.05%
2018/11/21	27	169.83	17.1	166.17	172.50	10	37,278	0.03%
2018/11/20	8	166.69	9	165.56	164.00	-1	37,202	0.00%
2018/11/19	12	168.75	4	168.00	166.50	8	37,144	0.02%
2018/11/16	18	169.50	48	167.75	165.50	-30	37,004	-0.08%
2018/11/15	15.1	160.48	13	161.42	164.00	2.1	36,272	0.01%
2018/11/14	13	160.08	10	161.35	158.00	3	36,215	0.01%
2018/11/13	7	151.57	7	148.57	157.00	0	36,005	0.00%
2018/11/12	8	154.19	6	156.42	154.00	2	36,022	0.01%
2018/11/09	28	162.73	6	160.75	162.00	22	35,771	0.06%
2018/11/08	30	160.83	26	160.94	154.00	4	35,269	0.01%
2018/11/07	15	148.70	16	146.44	156.00	-1	34,929	0.00%
2018/11/06	13	150.61	24	149.25	142.00	-11	34,452	-0.03%
2018/11/05	51	155.87	34	157.12	157.50	17	34,168	0.05%
2018/11/02	13	155.27	13	153.50	157.50	0	33,749	0.00%
2018/11/01	11	142.09	8	138.50	143.50	3	33,412	0.01%
2018/10/31	4	127.13	6	129.92	130.50	-2	33,151	-0.01%
2018/10/30	8	124.75	5	123.70	119.00	3	32,659	0.01%
2018/10/29	31	127.27	31	127.24	131.50	0	32,563	0.00%
2018/10/26	4	128.63	8	128.63	127.00	-4	32,201	-0.01%
2018/10/25	9	132.11	10	131.15	128.50	-1	31,833	0.00%
2018/10/24	6.1	148.70	0	0.00	142.50	6.1	31,832	0.02%
2018/10/23	1	163.50	1	159.50	148.50	0	31,323	0.00%
2018/10/22	5	160.60	5	159.90	162.00	0	30,979	0.00%
2018/10/19	11	164.86	9	164.00	163.00	2	30,862	0.01%
2018/10/18	7	175.93	1	176.50	176.50	6	30,534	0.02%
2018/10/17	4	174.88	2	171.50	170.50	2	30,245	0.01%
2018/10/16	3	172.83	0	0.00	171.50	3	30,179	0.01%
2018/10/15	10	168.30	15	166.17	168.50	-5	30,007	-0.02%
2018/10/12	14	164.11	10	158.45	165.00	4	29,748	0.01%
2018/10/11	5	158.20	7	158.29	156.50	-2	29,434	-0.01%
2018/10/09	6	175.17	6	171.92	173.50	0	29,344	0.00%
2018/10/08	10	175.10	9	176.72	172.00	1	28,780	0.00%
2018/10/05	19	190.24	20	194.20	183.00	-1	28,198	0.00%
2018/10/04	16.1	203.90	7	206.79	203.00	9.1	27,748	0.03%
2018/10/03	5	208.50	5	208.50	205.00	0	27,498	0.00%
2018/10/02	4	215.13	3	213.67	208.00	1	27,455	0.00%
2018/10/01	13	210.96	13	211.69	211.50	0	27,457	0.00%
2018/09/28	23	212.57	24	211.52	213.00	-1	27,546	0.00%
2018/09/27	5	221.10	7	217.07	212.00	-2	27,105	-0.01%
2018/09/26	1	227.00	0	0.00	227.00	1	26,961	0.00%
2018/09/25	6	235.58	8	234.44	234.50	-2	27,071	-0.01%
2018/09/21	13	231.27	13	229.58	235.00	0	27,043	0.00%
2018/09/20	17	225.12	16	220.38	223.00	1	26,835	0.00%
2018/09/19	15.1	233.76	41	236.26	221.50	-26	26,384	-0.10%
2018/09/18	13	242.65	15	240.23	234.50	-2	26,059	-0.01%
2018/09/17	14	250.54	5	250.70	253.00	9	25,760	0.03%
2018/09/14	27	249.56	3	242.67	251.50	24	25,582	0.09%
2018/09/13	5	245.70	7	243.50	233.50	-2	25,169	-0.01%
2018/09/12	31	239.27	29	238.17	240.50	2	25,005	0.01%
2018/09/11	5	249.70	6	248.67	247.00	-1	24,883	0.00%
2018/09/10	3	238.83	2	244.25	247.00	1	24,401	0.00%
2018/09/07	38	246.53	42	237.98	238.00	-4	23,974	-0.02%
2018/09/06	9	262.33	7	261.64	256.50	2	23,467	0.01%
2018/09/05	9	278.28	6	271.92	267.00	3	23,089	0.01%
2018/09/04	14	282.14	18	278.33	283.50	-4	22,846	-0.02%
2018/09/03	15	298.90	6	299.75	283.50	9	22,246	0.04%
2018/08/31	2	310.50	2	311.75	314.50	0	22,018	0.00%
2018/08/30	8.1	314.10	10	313.90	312.50	-2	22,071	-0.01%
2018/08/29	5	312.20	6	312.00	315.00	-1	21,949	0.00%
2018/08/28	10	312.65	15	312.57	303.00	-5	21,744	-0.02%
2018/08/27	15	298.23	23	297.20	308.50	-8	21,249	-0.04%
2018/08/24	18	276.36	21	273.83	280.50	-3	20,990	-0.01%
2018/08/23	9	271.72	3	269.67	264.00	6	21,241	0.03%
2018/08/22	6	278.67	6	280.42	275.00	0	21,312	0.00%
2018/08/21	18	279.94	15	280.57	282.50	3	21,310	0.01%
2018/08/20	11	268.73	19	273.42	278.50	-8	21,135	-0.04%
2018/08/17	18	271.89	4	280.25	261.00	14	21,063	0.07%
2018/08/16	5	251.60	19	252.26	270.00	-14	20,840	-0.07%
2018/08/15	28	246.63	18	247.61	245.50	10	20,887	0.05%
2018/08/14	16	247.91	13	248.42	252.00	3	20,817	0.01%
2018/08/13	2	249.75	3	256.33	244.00	-1	20,314	0.00%
2018/08/10	10	285.70	8	277.13	271.00	2	19,989	0.01%
2018/08/09	6	298.83	5.1	302.27	299.00	0.9	19,664	0.00%
2018/08/08	8	320.00	6	316.08	295.00	2	19,452	0.01%
2018/08/07	1	311.00	2	314.25	320.50	-1	19,197	-0.01%
2018/08/03	3	294.00	4	302.50	289.00	-1	18,863	-0.01%
2018/08/02	3	326.99	1	322.50	308.50	2	18,451	0.01%
2018/08/01	0	0.00	2	348.25	342.50	-2	18,298	-0.01%
2018/07/31	5	359.20	3	370.17	347.00	2	17,989	0.01%
2018/07/30	1	396.00	1	391.00	382.00	0	17,887	0.00%
2018/07/27	1	427.00	2	425.50	424.00	-1	18,156	-0.01%
2018/07/26	3	428.00	3	427.67	420.50	0	18,569	0.00%
2018/07/24	0	0.00	2	378.75	391.00	-2	18,778	-0.01%
2018/07/23	2	364.51	1	366.00	369.50	1	18,700	0.01%
2018/07/20	5	366.10	4	359.00	344.00	1	18,499	0.01%
2018/07/19	2	373.50	0	0.00	382.00	2	18,355	0.01%
2018/07/18	5	398.50	2	417.75	383.50	3	18,399	0.02%
2018/07/17	1	404.50	2	405.00	412.00	-1	18,211	-0.01%
2018/07/16	5	424.00	4	418.63	405.50	1	18,356	0.01%
2018/07/13	7.1	446.18	1	441.50	435.50	6.1	18,736	0.03%
2018/07/12	4	414.88	9	407.17	438.00	-5	18,883	-0.03%
2018/07/11	4	399.25	4	402.25	406.50	0	19,266	0.00%
2018/07/10	4	408.75	5.5	409.95	414.50	-1.5	19,343	-0.01%
2018/07/09	4	420.13	3	411.50	396.00	1	19,177	0.01%
2018/07/06	1	409.00	2	396.00	410.00	-1	18,816	-0.01%
2018/07/05	2	448.00	1	411.50	418.00	1	18,552	0.01%
2018/07/04	2	438.25	4	446.50	451.50	-2	18,560	-0.01%
2018/07/03	8	465.25	8	458.25	450.00	0	18,296	0.00%
2018/07/02	4	441.00	4	443.38	458.50	0	17,979	0.00%
2018/06/29	1	398.00	3	407.33	417.00	-2	17,729	-0.01%
2018/06/28	0	0.00	2	384.00	390.00	-2	17,478	-0.01%
2018/06/27	2	382.00	1	390.00	372.50	1	17,477	0.01%
2018/06/26	16	328.31	1	345.00	358.50	15	17,256	0.09%
2018/06/25	2	325.50	3	328.00	326.00	-1	17,216	-0.01%
2018/06/22	4	335.00	10	334.55	320.50	-6	17,293	-0.03%
2018/06/21	12	361.25	12	363.00	350.00	0	17,171	0.00%
2018/06/20	8	369.25	4	365.00	357.00	4	17,200	0.02%
2018/06/19	2	402.25	2	405.25	394.00	0	17,286	0.00%
2018/06/15	4	400.38	3	404.83	411.00	1	17,344	0.01%
2018/06/14	2	396.50	0	0.00	394.00	2	17,317	0.01%
2018/06/13	1	404.00	0	0.00	405.00	1	17,391	0.01%
2018/06/12	1	406.00	3	399.50	407.00	-2	17,416	-0.01%
2018/06/11	17	416.97	1	416.50	414.50	16	17,489	0.09%
2018/06/08	0	0.00	2	412.50	407.50	-2	17,540	-0.01%
2018/06/07	21	409.95	6	412.75	415.50	15	17,441	0.09%
2018/06/06	0	0.00	3	388.50	390.50	-3	17,153	-0.02%
2018/06/05	0.5	355.00	10	358.50	355.00	-9.5	16,994	-0.06%
2018/06/04	5	384.80	3	382.33	378.00	2	16,800	0.01%
2018/06/01	4	379.63	2	381.00	378.00	2	16,659	0.01%
2018/05/31	9	386.89	6	393.17	387.50	3	16,539	0.02%
2018/05/30	1	374.50	4	370.38	385.00	-3	15,925	-0.02%
2018/05/29	7	369.14	7	364.57	366.50	0	15,659	0.00%
2018/05/28	2	351.75	1.5	364.07	373.50	0.5	15,466	0.00%
2018/05/25	6	330.58	8	332.00	340.00	-2	15,140	-0.01%
2018/05/24	7	302.57	6	301.42	314.00	1	14,818	0.01%
2018/05/23	4	327.50	1	334.00	306.00	3	14,468	0.02%
2018/05/22	1	321.00	2	331.25	340.00	-1	13,948	-0.01%
2018/05/21	1	289.00	2	299.00	309.50	-1	13,624	-0.01%
2018/05/18	2.1	290.00	0	0.00	281.50	2.1	13,546	0.02%
2018/05/17	1	282.00	0	0.00	281.50	1	13,469	0.01%
2018/05/16	1	319.50	1	312.50	312.50	0	13,429	0.00%
2018/05/15	3	305.00	2.1	312.50	312.50	0.9	13,411	0.01%
2018/05/14	0	0.00	2	284.00	284.50	-2	13,411	-0.01%
2018/05/11	1	277.00	1	277.00	259.00	0	13,396	0.00%
2018/05/10	5	253.50	11	257.32	261.00	-6	13,388	-0.04%
2018/05/09	4	243.00	5	247.50	246.00	-1	13,324	-0.01%
2018/05/08	1.1	239.62	12	230.83	232.00	-11	13,264	-0.08%
2018/05/07	8	240.06	10	242.70	249.50	-2	13,232	-0.02%
2018/05/04	7	230.86	5	230.70	227.00	2	12,909	0.02%
2018/05/03	7	208.21	4	206.38	225.00	3	12,582	0.02%
2018/05/02	2	195.25	2	201.50	206.00	0	12,074	0.00%
2018/04/30	20.1	188.45	11	186.77	187.50	9.1	11,809	0.08%
2018/04/27	1	179.00	10	182.20	188.00	-9	11,518	-0.08%
2018/04/26	4.1	174.70	2	175.75	171.00	2.1	11,358	0.02%
2018/04/25	6.1	178.33	4	179.75	168.00	2.1	11,272	0.02%
2018/04/24	54.1	177.93	55	186.04	172.00	-0.9	11,178	-0.01%
2018/04/23	1	179.50	2	180.00	180.00	-1	10,937	-0.01%
2018/04/20	61	178.69	59	170.82	164.00	2	10,913	0.02%
2018/04/19	3	173.17	2	177.50	181.00	1	10,651	0.01%
2018/04/18	1	161.00	1	158.50	169.00	0	10,175	0.00%
2018/04/17	13	155.77	1	153.00	157.50	12	9,912	0.12%
2018/04/16	1	138.00	1	145.00	145.50	0	9,297	0.00%
2018/04/12	1	128.50	2	129.25	128.00	-1	8,959	-0.01%
2018/04/11	5	129.40	5	129.00	129.00	0	8,959	0.00%
2018/04/10	2	125.50	0	0.00	129.50	2	8,925	0.02%
2018/04/02	2	122.00	2	120.75	121.50	0	8,763	0.00%
2018/03/30	12	120.63	20	123.95	119.00	-8	8,711	-0.09%
2018/03/27	1	117.00	2	118.50	119.50	-1	8,394	-0.01%
2018/03/26	2	112.00	2	113.00	111.00	0	8,231	0.00%
2018/03/23	7	116.07	8	116.50	112.50	-1	8,240	-0.01%
2018/03/22	14	119.86	2	121.50	119.50	12	8,166	0.15%
2018/03/20	2	110.50	0	0.00	109.50	2	7,735	0.03%
2018/03/19	0	0.00	2	110.00	110.00	-2	7,620	-0.03%
2018/03/15	0	0.00	1	102.63	106.00	-1	7,295	-0.01%
2018/03/14	0	0.00	2	100.00	98.50	-2	7,094	-0.03%
2018/03/12	0	95.00	0	0.00	95.40	0	6,943	0.00%
2018/03/08	0	94.00	0	0.00	94.00	0	6,952	0.00%
2018/03/07	5	94.28	5	94.94	93.10	0	6,963	0.00%
2018/03/06	3	95.40	2	95.30	95.10	1	6,992	0.01%
2018/03/02	2	90.90	2	91.30	91.10	0	6,972	0.00%
2018/03/01	0	0.00	10	89.00	89.90	-10	6,982	-0.14%
2018/02/27	0	0.00	1	87.80	86.40	-1	7,003	-0.01%
2018/02/26	0	0.00	2	85.00	87.50	-2	7,019	-0.03%
2018/02/22	2	84.70	2	86.60	85.70	0	6,866	0.00%
2018/02/21	1	86.10	0	0.00	86.40	1	6,865	0.01%
2018/02/12	1	85.90	1	84.40	83.60	0	6,864	0.00%
2018/02/08	2	88.40	0	0.00	88.00	2	6,952	0.03%
2018/02/07	10	91.35	0	0.00	89.20	10	6,924	0.14%
2018/02/06	16	91.69	0	0.00	87.30	16	6,841	0.23%
2018/02/02	0	0.00	3	99.77	95.80	-3	6,646	-0.05%
2018/01/31	0	0.00	12	96.94	98.30	-12	6,512	-0.18%
2018/01/29	1	94.70	1	94.40	98.00	0	6,372	0.00%
2018/01/26	11	94.10	6	93.72	92.20	5	6,257	0.08%
2018/01/25	15	95.40	10	95.20	95.40	5	6,086	0.08%
2018/01/24	4	99.15	0	0.00	98.30	4	6,071	0.07%
2018/01/23	20	102.25	20	103.00	100.00	0	5,920	0.00%
2018/01/22	0	0.00	2	105.75	108.50	-2	5,765	-0.03%
2018/01/18	0	0.00	7	99.36	103.00	-7	5,541	-0.13%
2018/01/17	0	0.00	6	96.30	96.40	-6	5,378	-0.11%
2018/01/16	2	96.30	0	0.00	96.30	2	5,247	0.04%
2018/01/15	1	98.80	0	0.00	96.60	1	5,072	0.02%
2018/01/12	0	0.00	1	101.00	101.00	-1	4,902	-0.02%
2018/01/11	1	103.00	0	0.00	102.50	1	4,819	0.02%
2018/01/10	1	103.00	0	0.00	105.00	1	4,689	0.02%
2018/01/04	1	115.00	0	0.00	117.00	1	4,571	0.02%
2018/01/03	15	110.00	15	109.50	111.50	0	4,456	0.00%
2018/01/02	1	104.00	0	0.00	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

永豐金-新店 券商分點個股進出 永豐金-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析