揚博 (2493)-宏遠-館前券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
261張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	101.50	0	0.00	101.50	1	452	0.22%
2024/03/28	0	90.20	0	0.00	89.60	0	351	0.00%
2024/03/26	1	90.00	0	0.00	89.00	1	349	0.29%
2024/03/22	0	92.40	0	0.00	91.50	0	346	0.00%
2024/03/19	1	91.70	0	0.00	91.70	1	356	0.28%
2024/01/26	1	80.60	0	0.00	81.20	1	280	0.36%
2024/01/22	0	0.00	0	80.60	80.90	0	287	0.00%
2023/12/28	1	79.00	0	0.00	79.00	1	392	0.25%
2023/12/22	2	78.30	0	0.00	78.10	2	416	0.48%
2023/12/08	2	75.75	0	0.00	75.60	2	461	0.43%
2023/10/19	0	75.00	0	0.00	73.00	0	540	0.00%
2023/10/13	0	0.00	1	75.60	75.70	-1	529	-0.19%
2023/09/25	0	0.00	4	73.00	72.80	-4	483	-0.83%
2023/09/22	2	72.10	2	72.50	72.40	0	480	0.00%
2023/09/21	10	73.28	6	73.67	73.00	4	477	0.84%
2023/09/15	0	74.00	1	74.50	73.90	-1	450	-0.22%
2023/09/14	0.1	73.65	0	0.00	73.90	0.1	446	0.03%
2023/09/12	0.1	70.50	0	0.00	70.60	0.1	439	0.02%
2023/09/07	0.1	69.70	0	0.00	69.50	0.1	424	0.02%
2023/08/15	0	0.00	0.1	66.10	66.30	-0.1	437	-0.02%
2023/08/09	0	61.40	0	0.00	61.00	0	417	0.01%
2023/08/07	0.1	61.60	0	0.00	62.10	0.1	450	0.01%
2023/08/02	0.2	62.50	0	0.00	61.70	0.2	448	0.03%
2023/07/31	0	0.00	3	64.17	64.20	-3	442	-0.68%
2023/07/28	0	0.00	1	64.40	64.30	-1	440	-0.23%
2023/07/27	0.1	64.30	0	0.00	63.80	0.1	438	0.02%
2023/07/25	0.2	65.00	0	0.00	65.20	0.2	433	0.03%
2023/07/21	0	0.00	1	64.90	65.50	-1	424	-0.24%
2023/07/19	0	0.00	0	62.00	61.80	0	409	0.00%
2023/06/27	0	0.00	1	63.30	62.90	-1	352	-0.28%
2023/06/21	0	0.00	1	65.00	65.30	-1	347	-0.29%
2023/06/20	1	64.40	0	64.50	65.20	1	354	0.28%
2023/06/19	0.2	64.40	0	64.60	64.00	0.1	357	0.04%
2023/06/16	0.1	66.30	0	0.00	65.50	0.1	352	0.02%
2023/06/14	0.1	67.30	1	67.30	67.30	-0.9	351	-0.26%
2023/06/09	1	68.30	0	0.00	68.80	1	333	0.30%
2023/05/26	1	63.00	0	0.00	63.00	1	294	0.34%
2023/05/23	1	60.50	0	0.00	60.60	1	296	0.34%
2023/05/19	1	59.60	0	0.00	59.60	1	294	0.34%
2023/05/16	1	57.60	0	0.00	58.10	1	277	0.36%
2023/05/10	1	53.30	0	0.00	53.50	1	233	0.43%
2023/04/12	0	53.80	0	0.00	53.30	0	264	0.00%
2023/03/13	0	0.00	0.1	51.50	51.70	-0.1	212	-0.05%
2023/03/07	0	0.00	0.3	52.50	52.90	-0.3	196	-0.14%
2023/03/01	0	0.00	1	52.00	52.00	-1	188	-0.53%
2023/02/23	0	0.00	0	50.40	50.40	0	171	-0.01%
2023/02/22	0	0.00	0	50.00	49.80	0	168	-0.01%
2023/02/17	0	0.00	0	48.55	48.55	0	155	-0.01%
2023/02/10	0	0.00	2	47.95	47.95	-2	152	-1.31%
2023/02/06	0.1	49.50	0	0.00	49.40	0.1	140	0.05%
2023/02/03	2	49.20	0.2	48.95	49.20	1.8	138	1.30%
2023/02/01	0	0.00	0.4	47.43	48.00	-0.4	130	-0.31%
2023/01/30	0	0.00	0.2	46.60	46.70	-0.2	124	-0.16%
2023/01/11	0	0.00	0.8	45.83	46.00	-0.8	112	-0.72%
2023/01/10	0	0.00	0.6	45.00	45.25	-0.6	103	-0.56%
2023/01/09	0	0.00	0.4	44.35	44.35	-0.4	99	-0.36%
2022/12/21	0.1	43.00	0	0.00	43.15	0.1	111	0.10%
2022/12/16	0	0.00	1	43.45	43.40	-1	114	-0.87%
2022/12/09	0	0.00	0.3	43.60	43.55	-0.3	113	-0.24%
2022/12/05	0.2	42.85	0	0.00	42.95	0.2	112	0.21%
2022/11/08	0	0.00	1	41.45	41.60	-1	122	-0.82%
2022/11/07	0.2	41.70	0	0.00	41.55	0.2	128	0.13%
2022/11/04	0.4	41.50	0	0.00	41.80	0.4	129	0.28%
2022/11/03	0	0.00	2	41.10	41.50	-2	135	-1.47%
2022/10/31	0.1	40.40	0	0.00	40.55	0.1	142	0.04%
2022/10/26	0.1	39.90	0	0.00	40.15	0.1	148	0.06%
2022/10/25	0	40.10	0	0.00	40.05	0	151	0.01%
2022/10/14	0.1	39.95	0	0.00	40.15	0.1	180	0.05%
2022/10/13	0.2	39.87	0	0.00	39.90	0.2	188	0.08%
2022/10/07	0.1	40.90	0	0.00	40.95	0.1	198	0.05%
2022/10/04	0.1	40.45	0	0.00	40.45	0.1	220	0.02%
2022/09/22	0.1	41.00	0	0.00	41.20	0.1	316	0.02%
2022/09/07	0.1	41.45	0	0.00	41.05	0.1	320	0.02%
2022/09/02	0.1	41.80	0	0.00	41.80	0.1	319	0.02%
2022/08/10	0	0.00	2	42.10	42.15	-2	304	-0.66%
2022/08/02	2	42.90	0	0.00	42.95	2	295	0.68%
2022/07/29	1	43.00	0	0.00	42.90	1	295	0.34%
2022/07/28	0.3	42.90	0	0.00	43.15	0.3	291	0.10%
2022/07/22	0	0.00	0.3	43.90	43.20	-0.3	278	-0.10%
2022/07/20	0	0.00	2	42.10	42.00	-2	270	-0.74%
2022/07/19	0	0.00	0.2	42.30	42.20	-0.2	263	-0.07%
2022/07/13	0	40.30	0	0.00	40.50	0	243	0.01%
2022/07/12	0.1	40.38	0	0.00	39.95	0.1	240	0.02%
2022/07/11	1	43.50	2	44.95	43.50	-1	227	-0.44%
2022/07/08	0	0.00	1	44.30	44.30	-1	182	-0.55%
2022/07/01	0	40.00	0	0.00	39.85	0	146	0.02%
2022/06/30	0	41.30	0	0.00	41.15	0	146	0.02%
2022/06/21	2	40.90	0	0.00	41.70	2	171	1.17%
2022/06/20	0.1	41.45	0	0.00	40.70	0.1	172	0.03%
2022/06/09	0	0.00	0.3	42.86	42.75	-0.3	172	-0.14%
2022/05/27	0	0.00	0.1	41.60	41.60	-0.1	186	-0.05%
2022/05/17	0	41.25	0	0.00	41.45	0	228	0.01%
2022/05/13	0	0.00	0.1	40.26	40.25	-0.1	233	-0.06%
2022/04/27	0.1	40.22	0	0.00	40.25	0.1	268	0.03%
2022/04/26	0.1	41.00	0	0.00	40.85	0.1	265	0.02%
2022/04/25	0.1	41.40	0	0.00	41.15	0.1	264	0.04%
2022/04/18	0	41.80	0	0.00	41.60	0	265	0.01%
2022/04/15	0	42.10	0	0.00	42.00	0	264	0.00%
2022/04/14	0	42.00	0	0.00	42.15	0	264	0.00%
2022/04/12	0	41.95	0	0.00	42.10	0	264	0.00%
2022/04/08	0	42.00	0	0.00	42.40	0	265	0.00%
2022/04/07	0	42.10	3	41.60	41.65	-3	263	-1.14%
2022/03/31	0	0.00	4.4	41.98	42.00	-4.4	252	-1.72%
2022/03/30	3	41.25	0	0.00	41.45	3	241	1.24%
2022/03/29	0	41.30	0	0.00	41.00	0	240	0.00%
2022/03/08	0.2	39.95	0	0.00	39.90	0.2	224	0.07%
2022/03/07	0.1	39.80	0	0.00	39.95	0.1	220	0.05%
2022/03/01	0	0.00	0.2	40.85	40.15	-0.2	214	-0.07%
2022/02/11	0	0.00	0.3	39.80	39.85	-0.3	168	-0.18%
2022/02/09	1	38.95	0	0.00	39.05	1	154	0.65%
2022/02/08	0.1	38.80	0	0.00	38.70	0.1	157	0.09%
2022/01/19	0.1	38.00	0	0.00	37.95	0.1	148	0.07%
2022/01/07	0.1	38.20	0	0.00	38.25	0.1	146	0.07%
2022/01/06	0.1	38.70	5	38.35	38.35	-4.9	146	-3.35%
2022/01/03	0	0.00	4	38.45	38.45	-4	147	-2.71%
2021/12/29	0.1	38.45	0	0.00	38.45	0.1	147	0.07%
2021/12/10	0	0.00	1	38.00	38.00	-1	214	-0.47%
2021/12/09	0.3	38.10	0	0.00	38.05	0.3	223	0.15%
2021/12/06	5	37.60	0	0.00	37.70	5	245	2.04%
2021/11/23	0	0.00	2	37.90	37.85	-2	397	-0.50%
2021/11/19	2	37.85	0	0.00	37.85	2	397	0.50%
2021/11/17	0	38.00	0	0.00	37.95	0	399	0.01%
2021/11/10	0.2	37.90	0	0.00	37.85	0.2	411	0.05%
2021/11/04	0.1	38.20	0	0.00	38.10	0.1	423	0.02%
2021/11/02	0.1	38.30	0	0.00	38.00	0.1	429	0.02%
2021/10/21	0	0.00	3	38.27	38.25	-3	449	-0.67%
2021/10/20	0	0.00	1	38.25	38.20	-1	454	-0.22%
2021/10/18	0	0.00	2	37.90	38.00	-2	465	-0.43%
2021/10/15	3	37.75	0	0.00	37.85	3	470	0.64%
2021/10/14	3	37.20	0	0.00	37.50	3	472	0.63%
2021/10/12	1	37.80	0	0.00	37.80	1	478	0.21%
2021/10/05	0.2	37.70	0	0.00	37.90	0.2	491	0.03%
2021/10/01	0.1	39.00	0	0.00	38.40	0.1	509	0.02%
2021/09/30	2	39.25	0	0.00	39.65	2	517	0.39%
2021/09/29	0.1	39.40	0	0.00	39.30	0.1	531	0.02%
2021/09/24	3	40.60	0	0.00	40.55	3	559	0.54%
2021/09/23	0.1	40.20	0	0.00	40.55	0.1	564	0.03%
2021/09/22	0.2	40.30	0	0.00	40.20	0.2	570	0.03%
2021/09/17	0	40.70	0	0.00	40.80	0	571	0.01%
2021/09/15	0	0.00	1	42.05	41.65	-1	569	-0.18%
2021/09/14	0	0.00	2	41.50	41.50	-2	557	-0.36%
2021/09/13	0.1	41.00	0	0.00	41.05	0.1	551	0.02%
2021/09/06	0	0.00	1	41.90	42.10	-1	536	-0.19%
2021/09/03	0	0.00	1.4	40.63	41.20	-1.4	481	-0.28%
2021/09/02	0	0.00	0.2	39.80	40.15	-0.2	450	-0.03%
2021/09/01	0	0.00	0.1	39.40	39.40	-0.1	426	-0.03%
2021/08/31	0	0.00	0.1	39.20	39.25	-0.1	421	-0.02%
2021/08/30	0	0.00	0	39.20	39.00	0	424	-0.01%
2021/08/23	0	0.00	3	38.50	38.60	-3	437	-0.69%
2021/08/20	2	38.00	0	0.00	38.10	2	437	0.46%
2021/08/16	0.1	38.20	0	0.00	38.25	0.1	439	0.03%
2021/08/09	0	0.00	4	39.20	39.30	-4	445	-0.90%
2021/07/28	0	38.50	0	0.00	38.90	0	550	0.01%
2021/07/27	0	0.00	0.1	39.00	39.20	-0.1	568	-0.01%
2021/07/23	0	0.00	1	38.90	39.00	-1	594	-0.17%
2021/07/15	0	0.00	2	37.80	38.00	-2	649	-0.31%
2021/07/12	0	0.00	1	37.50	37.50	-1	666	-0.15%
2021/07/08	0	0.00	2	37.20	37.35	-2	697	-0.29%
2021/07/07	4	39.46	0	0.00	39.65	4	691	0.58%
2021/07/06	0	39.75	0	0.00	39.70	0	698	0.00%
2021/07/05	0	0.00	0.7	40.09	39.95	-0.7	693	-0.10%
2021/07/02	0	0.00	0.1	39.70	39.60	-0.1	683	-0.02%
2021/06/22	0.1	38.55	0	0.00	38.65	0.1	732	0.01%
2021/06/16	0	0.00	1	39.20	38.80	-1	762	-0.13%
2021/06/15	0	0.00	0.4	38.90	38.90	-0.4	783	-0.05%
2021/05/17	0	0.00	10	35.18	35.40	-10	848	-1.18%
2021/05/14	1	36.80	0	0.00	36.75	1	840	0.12%
2021/05/13	10	37.20	0	0.00	36.50	10	829	1.21%
2021/05/12	0	0.00	10	36.18	36.15	-10	811	-1.23%
2021/05/11	2	37.00	0	0.00	37.00	2	783	0.26%
2021/05/07	10	38.15	0	0.00	38.45	10	758	1.32%
2021/05/06	2	37.80	0	0.00	37.85	2	753	0.27%
2021/05/04	1	38.35	1	38.20	38.70	0	735	0.00%
2021/05/03	1.1	39.44	0	0.00	38.95	1.1	718	0.15%
2021/04/29	0.1	40.60	0	0.00	40.35	0.1	699	0.01%
2021/04/27	0	0.00	1	42.00	41.10	-1	693	-0.14%
2021/04/21	3	40.32	0	0.00	40.40	3	666	0.45%
2021/04/15	0.1	39.65	0	0.00	40.35	0.1	718	0.02%
2021/04/14	1.2	39.11	1	39.35	39.55	0.2	735	0.03%
2021/04/13	3.1	39.90	2	39.90	39.65	1.1	735	0.14%
2021/04/12	7	39.73	0	0.00	39.55	7	772	0.91%
2021/04/09	0	0.00	4	40.45	40.85	-4	749	-0.53%
2021/04/08	0	0.00	1	40.90	40.70	-1	746	-0.13%
2021/04/06	3	39.95	0	0.00	39.90	3	728	0.41%
2021/04/01	0	0.00	6.4	39.82	39.55	-6.4	713	-0.89%
2021/03/31	0	0.00	5	39.10	39.10	-5	701	-0.71%
2021/03/25	1	38.10	0	0.00	38.05	1	662	0.15%
2021/03/19	0.2	37.50	0.1	37.50	37.60	0.1	637	0.01%
2021/03/18	11	37.50	1	37.30	37.35	10	625	1.60%
2021/03/16	0.1	36.85	5	36.80	36.80	-4.9	598	-0.83%
2021/03/10	0	0.00	1	35.80	35.80	-1	640	-0.16%
2021/03/09	0.1	35.20	0	0.00	35.00	0.1	662	0.02%
2021/03/08	0.2	35.20	0	0.00	35.15	0.2	661	0.04%
2021/02/26	0.1	35.10	0	0.00	35.25	0.1	661	0.02%
2021/02/24	0.2	35.00	0	0.00	34.85	0.2	657	0.02%
2021/02/23	0	34.60	0	0.00	35.15	0	651	0.00%
2021/02/22	1	34.80	0	0.00	34.80	1	650	0.15%
2021/02/18	0	0.00	1	34.65	34.60	-1	649	-0.15%
2021/02/17	0.1	34.60	0	0.00	34.80	0.1	652	0.02%
2021/02/02	0	0.00	1	33.85	33.85	-1	666	-0.15%
2021/01/29	5.1	33.80	0	0.00	33.70	5.1	675	0.75%
2021/01/22	0.1	34.35	0	0.00	34.40	0.1	674	0.02%
2021/01/20	0.2	34.42	0	0.00	34.15	0.2	676	0.03%
2021/01/18	0.1	34.65	0	0.00	35.20	0.1	664	0.02%
2021/01/12	0.1	35.40	0	0.00	35.05	0.1	665	0.02%
2021/01/07	0.4	35.30	1	35.20	35.05	-0.6	722	-0.09%
2021/01/06	0.1	34.50	1	34.60	34.45	-0.9	698	-0.13%
2021/01/05	0.2	34.41	2	34.93	34.95	-1.8	682	-0.26%
2020/12/24	0.1	33.64	0	0.00	33.60	0.1	698	0.02%
2020/12/23	0	0.00	2	33.50	33.60	-2	748	-0.27%
2020/12/22	1	33.70	0	0.00	33.65	1	762	0.13%
2020/12/21	0.1	33.90	0	0.00	33.90	0.1	773	0.02%
2020/12/17	0.3	33.83	0	0.00	34.00	0.3	905	0.03%
2020/12/15	0	0.00	0.1	33.90	33.95	-0.1	976	-0.01%
2020/12/11	0.1	33.85	0.1	33.86	33.90	0	978	0.00%
2020/12/10	0	0.00	0	33.85	34.05	0	975	0.00%
2020/12/09	0.4	33.94	0	33.80	33.95	0.4	972	0.04%
2020/12/08	0.1	33.90	1.1	33.95	34.10	-1	970	-0.10%
2020/12/07	0	0.00	0	34.30	33.90	0	966	0.00%
2020/12/04	1	34.75	0	34.27	34.55	1	953	0.10%
2020/12/03	0.1	34.20	0.1	33.30	34.90	0	894	0.00%
2020/11/25	0.1	33.50	0	0.00	33.25	0.1	859	0.01%
2020/11/24	0	33.75	0	0.00	33.50	0	854	0.00%
2020/11/20	0	33.35	1	33.30	33.40	-1	851	-0.11%
2020/11/12	0.1	33.50	0	0.00	32.95	0.1	866	0.01%
2020/11/06	0.1	33.60	0	0.00	33.50	0.1	859	0.01%
2020/11/05	0	33.50	0	0.00	33.55	0	858	0.00%
2020/11/02	0	33.30	0	0.00	33.25	0	882	0.00%
2020/10/30	1	33.45	0	0.00	33.35	1	900	0.11%
2020/10/29	0.1	33.40	0	0.00	33.35	0.1	902	0.01%
2020/10/28	9	33.80	0	0.00	33.65	9	901	1.00%
2020/10/20	2	33.90	1	33.55	34.00	1	1,007	0.10%
2020/10/19	0	0.00	3	34.82	34.00	-3	987	-0.30%
2020/10/16	0	0.00	2	34.50	34.80	-2	901	-0.22%
2020/10/14	1	34.00	0	0.00	34.00	1	875	0.11%
2020/10/13	3	34.20	0	0.00	34.30	3	877	0.34%
2020/10/08	1	33.95	0	0.00	33.70	1	872	0.11%
2020/10/07	1	33.40	1	33.50	33.50	0	877	0.00%
2020/09/29	1	34.80	1	34.80	34.50	0	1,012	0.00%
2020/09/25	1	32.30	1	32.30	32.10	0	1,029	0.00%
2020/09/23	1	33.70	6	33.85	33.90	-5	1,054	-0.47%
2020/09/22	9	34.66	1	34.90	34.20	8	1,045	0.76%
2020/09/21	0	0.00	2	34.10	34.20	-2	944	-0.21%
2020/09/17	0	32.65	0	0.00	32.65	0	886	0.00%
2020/09/07	2	32.58	1	32.50	32.55	1	983	0.10%
2020/09/03	0.2	32.20	0	0.00	32.15	0.2	1,059	0.02%
2020/09/01	0	0.00	2	32.00	31.80	-2	1,174	-0.17%
2020/08/31	0	0.00	2	31.83	32.00	-2	1,195	-0.17%
2020/08/24	1	31.00	0	0.00	31.00	1	1,319	0.08%
2020/08/19	1	32.00	0	0.00	31.60	1	1,413	0.07%
2020/08/18	2	32.05	0	0.00	32.00	2	1,430	0.14%
2020/08/17	1	32.05	0	0.00	32.15	1	1,505	0.07%
2020/08/12	2	32.50	0	0.00	32.45	2	1,580	0.13%
2020/08/11	0	0.00	2	32.80	32.80	-2	1,627	-0.12%
2020/08/10	1	32.80	0	0.00	32.85	1	1,651	0.06%
2020/08/05	0	0.00	1	33.80	34.00	-1	1,777	-0.06%
2020/07/31	1	32.55	0	0.00	32.80	1	1,896	0.05%
2020/07/28	2	34.13	1	33.90	32.65	1	1,882	0.05%
2020/07/22	0	0.00	1	32.40	32.45	-1	1,782	-0.06%
2020/07/20	2	31.85	0	0.00	31.70	2	1,773	0.11%
2020/07/16	1	31.85	0	0.00	32.15	1	1,762	0.06%
2020/07/15	1	32.10	0	0.00	31.70	1	1,755	0.06%
2020/07/14	0.1	32.00	0	0.00	32.05	0.1	1,750	0.01%
2020/07/10	1	32.75	3	32.83	32.45	-2	1,728	-0.12%
2020/07/09	3	34.50	2	34.60	33.80	1	1,700	0.06%
2020/07/08	3	36.72	4	36.70	36.95	-1	1,642	-0.06%
2020/07/07	0.1	36.60	0	0.00	36.60	0.1	1,596	0.01%
2020/06/18	0.1	34.95	0	0.00	34.95	0.1	1,429	0.01%
2020/06/15	0.1	34.00	0	0.00	34.05	0.1	1,423	0.01%
2020/06/11	0.2	34.15	14	34.73	34.05	-13.8	1,400	-0.99%
2020/06/10	4.1	35.85	0	0.00	35.85	4.1	1,339	0.31%
2020/06/09	0	0.00	1	36.60	36.15	-1	1,329	-0.08%
2020/06/08	4	36.45	2	35.73	36.60	2	1,294	0.15%
2020/06/05	0	0.00	3	35.30	35.40	-3	1,217	-0.25%
2020/06/03	3	35.03	0	0.00	35.05	3	1,186	0.25%
2020/06/02	0	0.00	2	35.20	35.10	-2	1,165	-0.17%
2020/06/01	0	0.00	3	35.32	35.25	-3	1,145	-0.26%
2020/05/29	1	34.10	0	0.00	34.65	1	1,091	0.09%
2020/05/27	11	35.04	5	34.72	34.90	6	1,035	0.58%
2020/05/26	2	35.30	3	35.37	35.15	-1	1,007	-0.10%
2020/05/22	2	34.60	0	0.00	34.60	2	930	0.21%
2020/05/20	0	0.00	4	33.70	33.60	-4	814	-0.49%
2020/05/19	1	33.55	0	0.00	33.40	1	791	0.13%
2020/05/18	0	0.00	5	33.70	33.65	-5	761	-0.66%
2020/05/15	5	32.70	0	0.00	33.30	5	709	0.70%
2020/05/14	0	0.00	5	32.90	32.90	-5	677	-0.74%
2020/05/13	0	0.00	6	33.88	34.00	-6	635	-0.94%
2020/05/12	12	33.15	1	32.90	33.60	11	588	1.87%
2020/05/11	11	32.33	10	32.19	32.20	1	521	0.19%
2020/05/08	10	31.20	2	31.15	31.00	8	452	1.77%
2020/05/06	0	0.00	3	28.80	28.90	-3	373	-0.80%
2020/04/23	1	28.00	0	0.00	28.40	1	358	0.28%
2020/04/15	3	28.65	0	0.00	28.65	3	331	0.90%
2020/04/10	0	27.65	3	27.55	27.65	-3	309	-0.97%
2020/04/06	3	27.00	0	0.00	26.85	3	288	1.04%
2020/03/23	0	0.00	6	23.03	23.25	-6	215	-2.79%
2020/03/18	0	0.00	1	23.70	23.65	-1	192	-0.52%
2020/03/13	0	0.00	1	25.05	25.60	-1	171	-0.58%
2020/03/12	0	0.00	8	26.38	26.35	-8	163	-4.90%
2020/03/11	0	0.00	4	27.20	26.95	-4	155	-2.57%
2020/03/09	0	0.00	8	26.90	26.85	-8	148	-5.37%
2020/02/13	1	27.55	0	0.00	27.40	1	157	0.63%
2019/11/07	0	0.00	1	28.40	28.50	-1	212	-0.47%
2019/11/05	1	28.75	0	0.00	28.65	1	204	0.49%
2019/10/16	0	0.00	2.1	28.26	28.20	-2.1	190	-1.10%
2019/10/09	0.1	27.85	0	0.00	27.85	0.1	189	0.06%
2019/09/18	2	27.90	0	0.00	28.10	2	311	0.64%
2019/09/11	0.2	27.80	0	0.00	27.80	0.2	325	0.06%
2019/09/03	0	0.00	3	27.95	27.85	-3	330	-0.91%
2019/09/02	3	27.65	0	0.00	27.75	3	331	0.90%
2019/08/28	1	27.30	0	0.00	27.30	1	333	0.30%
2019/07/11	1	27.90	0	0.00	28.20	1	769	0.13%
2019/07/05	0	0.00	6	28.55	28.60	-6	783	-0.77%
2019/07/04	5	30.87	0	0.00	31.05	5	767	0.65%
2019/07/03	7	30.70	0	0.00	30.75	7	747	0.94%
2019/07/02	2	30.78	0	0.00	30.75	2	764	0.26%
2019/07/01	4	30.60	0	0.00	30.70	4	768	0.52%
2019/06/12	0.1	29.95	0	0.00	29.90	0.1	847	0.01%
2019/05/29	0.1	30.00	0	0.00	30.00	0.1	831	0.01%
2019/05/24	0.1	29.95	0	0.00	29.95	0.1	827	0.01%
2019/05/16	0	0.00	1	29.95	29.70	-1	801	-0.12%
2019/05/15	0.1	29.95	0	0.00	29.90	0.1	783	0.01%
2019/05/09	1	31.60	1	31.70	31.40	0	661	0.00%
2019/05/03	10	31.40	0	0.00	31.25	10	595	1.68%
2019/05/02	5	31.00	0	0.00	31.40	5	589	0.85%
2019/04/24	0	0.00	1	31.40	30.75	-1	437	-0.23%
2019/04/09	10	29.80	0	0.00	29.70	10	285	3.50%
2019/04/03	1	29.05	0	0.00	29.00	1	239	0.42%
2019/03/29	5	28.70	0	0.00	28.70	5	206	2.42%
2019/03/27	0	0.00	1	28.95	29.00	-1	185	-0.54%
2019/02/19	0.1	25.80	0	0.00	25.95	0.1	67	0.12%
2019/02/15	0.1	25.30	0	0.00	25.50	0.1	62	0.13%
2019/02/11	0	0.00	3	25.20	25.20	-3	60	-4.94%
2018/10/29	0	0.00	15	23.60	23.60	-15	294	-5.10%
2018/10/11	0	0.00	15	24.27	24.40	-15	294	-5.09%
2018/09/05	0.1	26.10	0	0.00	26.10	0.1	322	0.04%
2018/09/04	0	0.00	5	26.10	26.10	-5	322	-1.55%
2018/09/03	0	0.00	5	26.10	26.10	-5	322	-1.55%
2018/08/29	0.1	26.15	0	0.00	26.15	0.1	318	0.03%
2018/08/24	10	26.50	0	0.00	26.35	10	309	3.23%
2018/08/22	0	0.00	1	26.80	27.45	-1	206	-0.49%
2018/07/30	1	25.15	0	0.00	25.10	1	142	0.70%
2018/07/27	0	0.00	1	25.15	25.15	-1	142	-0.70%
2018/07/13	0	0.00	1	25.00	25.00	-1	143	-0.70%
2018/07/12	1	26.10	0	0.00	26.60	1	135	0.74%
2018/06/08	0.1	26.50	0	0.00	26.70	0.1	178	0.06%
2018/05/29	0.1	26.40	0	0.00	26.40	0.1	178	0.05%
2018/05/15	1	26.10	0	0.00	26.30	1	183	0.55%
2018/03/15	0	0.00	5	27.42	27.40	-5	148	-3.37%
2018/01/11	0.1	26.60	0	0.00	26.70	0.1	152	0.07%
2018/01/10	0	26.55	0	0.00	26.55	0	153	0.02%