揚博 (2493)-第一金-豐原券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.2
漲跌
▼0.8
漲幅
-0.86%
成交量
571張
產業
上市電子零組件類股▲0.24%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	95.00	93.30	-0.1	492	-0.02%
2024/04/17	0	0.00	1	98.70	99.00	-1	471	-0.21%
2024/04/16	0	98.40	0	0.00	97.70	0	466	0.01%
2024/04/15	1	102.01	1	101.50	101.50	0	452	0.00%
2024/04/12	1	107.00	0	0.00	106.00	1	441	0.23%
2024/04/09	0	0.00	2	97.00	96.10	-2	398	-0.50%
2024/04/03	0	94.50	0	0.00	94.60	0	397	0.00%
2024/03/29	0	0.00	3	89.60	89.10	-3	355	-0.84%
2024/03/26	0	90.10	0	0.00	89.00	0	349	0.00%
2024/03/21	0	90.42	0	0.00	92.40	0	343	0.01%
2024/03/11	1	88.40	0	0.00	88.40	1	341	0.29%
2024/03/05	0	0.00	2	90.30	90.60	-2	334	-0.60%
2024/01/29	0	0.00	3	83.00	84.00	-3	290	-1.03%
2024/01/18	3	78.20	0	0.00	78.80	3	293	1.02%
2023/12/15	0	0.00	2	79.10	79.30	-2	442	-0.45%
2023/12/14	0	0.00	2	80.85	81.10	-2	441	-0.45%
2023/12/13	2	76.90	0	0.00	78.00	2	442	0.45%
2023/11/27	1	76.10	0	0.00	75.60	1	501	0.20%
2023/11/21	1	76.20	0	0.00	76.20	1	493	0.20%
2023/11/15	0	0.00	2	74.10	74.10	-2	498	-0.40%
2023/11/10	2	74.35	0	0.00	73.70	2	516	0.39%
2023/11/08	2	72.70	0	0.00	72.40	2	526	0.38%
2023/10/13	2	76.10	4	75.80	75.70	-2	529	-0.38%
2023/10/12	0	0.00	1	74.60	75.40	-1	520	-0.19%
2023/10/11	0	0.00	1	74.30	74.50	-1	512	-0.20%
2023/10/05	0	0.00	2	74.40	73.70	-2	473	-0.42%
2023/09/19	2	75.80	0	0.00	75.10	2	470	0.42%
2023/09/18	1	76.20	0	0.00	76.10	1	465	0.21%
2023/09/15	2	74.50	0	0.00	73.90	2	450	0.44%
2023/09/14	2	73.40	0	0.00	73.90	2	446	0.45%
2023/08/29	0	0.00	4	65.90	65.80	-4	430	-0.93%
2023/07/20	7	62.57	0	0.00	62.60	7	411	1.70%
2023/07/17	1	59.20	0	0.00	59.60	1	405	0.25%
2023/07/11	2	60.60	0	0.00	59.70	2	397	0.50%
2023/06/13	0	0.00	1	67.30	67.30	-1	350	-0.29%
2023/06/09	0	0.00	1	68.50	68.80	-1	333	-0.30%
2023/06/08	0	0.00	2	68.20	68.30	-2	339	-0.59%
2023/05/22	1	59.90	1	60.00	59.80	0	295	0.00%
2023/05/17	1	59.40	1	59.30	59.50	0	284	0.00%
2023/05/16	0	0.00	2	57.90	58.10	-2	277	-0.72%
2023/05/12	3	57.47	0	0.00	57.30	3	267	1.12%
2023/05/04	2	53.60	0	0.00	53.60	2	247	0.81%
2023/04/12	0	53.30	0	0.00	53.30	0	264	0.00%
2023/03/23	0	54.20	0	0.00	54.10	0	237	0.00%
2023/02/03	0	0.00	0	49.00	49.20	0	138	0.00%
2023/01/30	0	0.00	2	46.70	46.70	-2	124	-1.60%
2022/11/29	2	42.30	0	0.00	42.30	2	113	1.77%
2022/11/14	4	42.30	0	0.00	42.25	4	121	3.30%
2022/11/02	0	41.30	0	0.00	41.30	0	138	0.00%
2022/10/14	0	0.00	3	40.20	40.15	-3	180	-1.67%
2022/07/19	0	0.00	2	42.10	42.20	-2	263	-0.76%
2022/07/14	2	40.30	0	0.00	40.45	2	246	0.81%
2022/07/08	3	44.00	3	44.25	44.30	0	182	0.00%
2022/05/31	0	0.00	3	41.70	41.70	-3	182	-1.65%
2022/05/20	0	0.00	2	41.05	41.15	-2	212	-0.94%
2022/04/18	2	41.50	0	0.00	41.60	2	265	0.75%
2022/04/13	0	0.00	2	42.20	42.40	-2	266	-0.75%
2022/04/06	0	0.00	2	42.40	42.40	-2	259	-0.77%
2022/03/31	1	41.95	1	42.00	42.00	0	252	0.00%
2022/03/30	0	0.00	2	41.35	41.45	-2	241	-0.83%
2022/03/28	0	41.25	0	0.00	40.90	0	239	0.00%
2022/03/23	1	40.35	0	0.00	40.50	1	232	0.43%
2022/03/11	0	0.00	1	39.95	39.95	-1	226	-0.44%
2022/02/25	2	40.05	2	40.00	40.20	0	208	0.00%
2022/02/24	0	0.00	2	40.40	40.00	-2	206	-0.97%
2022/02/11	0	0.00	2	39.80	39.85	-2	168	-1.18%
2022/01/26	0	0.00	4	38.25	38.15	-4	152	-2.63%
2022/01/07	2	38.10	0	0.00	38.25	2	146	1.37%
2022/01/05	0	0.00	3	38.70	38.65	-3	147	-2.04%
2021/12/24	0	0.00	1	38.00	38.00	-1	169	-0.59%
2021/12/14	1	37.70	0	0.00	37.65	1	194	0.52%
2021/11/18	1	37.85	0	0.00	37.80	1	398	0.25%
2021/11/17	2	37.93	0	0.00	37.95	2	399	0.50%
2021/11/12	4	38.20	0	0.00	38.20	4	406	0.98%
2021/11/09	1	37.85	0	0.00	37.85	1	416	0.24%
2021/11/03	2	37.95	0	0.00	38.20	2	426	0.47%
2021/11/01	1	38.20	0	0.00	38.15	1	428	0.23%
2021/10/29	0	0.00	5	38.59	38.30	-5	428	-1.17%
2021/10/25	1	38.20	0	0.00	38.30	1	440	0.23%
2021/10/18	1	37.95	0	0.00	38.00	1	465	0.21%
2021/10/08	5	38.15	0	0.00	38.25	5	480	1.04%
2021/09/17	0	0.00	2	40.90	40.80	-2	571	-0.35%
2021/09/06	0	0.00	3	41.80	42.10	-3	536	-0.56%
2021/09/03	0	0.00	6	40.58	41.20	-6	481	-1.25%
2021/09/02	0	0.00	2	40.00	40.15	-2	450	-0.44%
2021/08/17	0	0.00	1	38.45	38.25	-1	438	-0.23%
2021/07/23	0	0.00	1	38.65	39.00	-1	594	-0.17%
2021/07/19	1	38.10	0	0.00	38.35	1	637	0.16%
2021/07/09	1	37.35	0	0.00	37.60	1	679	0.15%
2021/07/05	2	39.95	0	0.00	39.95	2	693	0.29%
2021/07/01	1	39.30	1.8	39.35	39.40	-0.8	681	-0.11%
2021/06/30	0	0.00	0.2	39.73	39.45	-0.2	693	-0.04%
2021/06/28	3	39.32	0	0.00	39.35	3	710	0.42%
2021/06/17	0	0.00	1	38.95	39.00	-1	751	-0.13%
2021/06/16	1	38.90	0	0.00	38.80	1	762	0.13%
2021/06/11	1	37.80	0	0.00	37.90	1	772	0.13%
2021/06/07	1	37.45	0	0.00	37.45	1	814	0.12%
2021/05/25	1	36.80	0	0.00	36.90	1	837	0.12%
2021/05/14	0	0.00	4	36.73	36.75	-4	840	-0.48%
2021/05/13	1	36.75	0	0.00	36.50	1	829	0.12%
2021/05/11	1	37.20	0	0.00	37.00	1	783	0.13%
2021/05/07	5	38.38	0	0.00	38.45	5	758	0.66%
2021/04/26	0	0.00	5	40.85	41.00	-5	682	-0.73%
2021/04/20	1	40.50	0	0.00	40.30	1	673	0.15%
2021/04/16	2	39.90	0	0.00	40.25	2	715	0.28%
2021/04/14	1	38.95	0	0.00	39.55	1	735	0.14%
2021/04/06	4	39.98	0	0.00	39.90	4	728	0.55%
2021/03/31	1	38.95	1	39.10	39.10	0	701	0.00%
2021/03/29	0	0.00	5	38.15	38.20	-5	681	-0.73%
2021/03/22	0	0.00	10	38.10	38.25	-10	647	-1.55%
2021/03/15	0	0.00	1	36.25	36.50	-1	594	-0.17%
2021/03/12	0	0.00	10	36.00	36.00	-10	586	-1.70%
2021/03/11	4	36.05	0	0.00	36.05	4	592	0.68%
2021/03/02	6	35.30	0	0.00	35.05	6	661	0.91%
2021/02/17	0	0.00	2	34.65	34.80	-2	652	-0.31%
2021/01/12	0	0.00	7	35.24	35.05	-7	665	-1.05%
2021/01/11	4	35.43	0	0.00	35.95	4	740	0.54%
2021/01/07	0	0.00	1	35.65	35.05	-1	722	-0.14%
2021/01/06	4	34.50	0	0.00	34.45	4	698	0.57%
2021/01/05	0	0.00	2	34.55	34.95	-2	682	-0.29%
2020/12/30	2	33.75	0	0.00	33.85	2	649	0.31%
2020/12/11	0	0.00	10	33.70	33.90	-10	978	-1.02%
2020/12/09	10	33.90	0	0.00	33.95	10	972	1.03%
2020/12/01	10	33.45	0	0.00	33.55	10	862	1.16%
2020/11/30	3	33.60	0	0.00	33.65	3	864	0.35%
2020/11/26	3	33.45	0	0.00	33.35	3	859	0.35%
2020/11/17	4	33.20	0	0.00	33.05	4	855	0.47%
2020/10/23	0	0.00	4	34.58	34.30	-4	913	-0.44%
2020/10/21	0	0.00	10	34.15	34.20	-10	1,006	-0.99%
2020/10/20	0	0.00	1	33.45	34.00	-1	1,007	-0.10%
2020/10/19	3	34.48	0	0.00	34.00	3	987	0.30%
2020/10/16	0	0.00	21	34.50	34.80	-21	901	-2.33%
2020/09/29	0	0.00	2	34.80	34.50	-2	1,012	-0.20%
2020/09/28	6	32.70	8	33.88	34.55	-2	1,034	-0.19%
2020/09/25	0	0.00	3	32.10	32.10	-3	1,029	-0.29%
2020/09/23	3	34.50	4	33.84	33.90	-1	1,054	-0.09%
2020/09/22	12	34.58	8	34.50	34.20	4	1,045	0.38%
2020/09/21	1	33.55	0	0.00	34.20	1	944	0.11%
2020/09/07	1	32.40	1	32.40	32.55	0	983	0.00%
2020/09/04	0	0.00	3	31.90	32.10	-3	1,042	-0.29%
2020/08/27	0	0.00	3	31.80	31.80	-3	1,228	-0.24%
2020/08/20	10	30.65	0	0.00	30.55	10	1,375	0.73%
2020/08/11	6	32.77	0	0.00	32.80	6	1,627	0.37%
2020/07/20	5	31.30	0	0.00	31.70	5	1,773	0.28%
2020/07/17	0	0.00	10	32.00	31.80	-10	1,767	-0.57%
2020/07/13	17	32.13	0	0.00	32.10	17	1,740	0.98%
2020/07/10	10	32.70	0	0.00	32.45	10	1,728	0.58%
2020/07/09	2	34.60	0	0.00	33.80	2	1,700	0.12%
2020/07/08	21	36.80	0	0.00	36.95	21	1,642	1.28%
2020/07/03	0	0.00	1	36.60	36.95	-1	1,510	-0.07%
2020/06/03	0	0.00	5	35.10	35.05	-5	1,186	-0.42%
2020/06/01	5	35.65	0	0.00	35.25	5	1,145	0.44%
2020/05/28	2	34.58	0	0.00	34.10	2	1,067	0.19%
2020/05/19	1	33.80	1	33.40	33.40	0	791	0.00%
2020/05/11	0	0.00	3	32.00	32.20	-3	521	-0.58%
2020/05/08	3	31.00	0	0.00	31.00	3	452	0.66%
2020/04/30	0	0.00	4	29.00	29.05	-4	366	-1.09%
2020/04/09	0	0.00	2	27.35	27.30	-2	303	-0.66%
2020/04/07	0	0.00	2	27.05	27.05	-2	293	-0.68%
2020/03/31	4	26.55	0	0.00	26.45	4	275	1.45%
2020/02/13	1	27.40	0	0.00	27.40	1	157	0.63%
2020/01/30	0	0.00	6	27.22	27.20	-6	158	-3.79%
2020/01/10	6	27.75	0	0.00	27.90	6	181	3.31%
2020/01/07	0	0.00	6	27.60	27.65	-6	185	-3.23%
2019/12/19	6	27.79	0	0.00	27.60	6	195	3.07%
2019/12/10	0	0.00	15	27.50	27.45	-15	199	-7.51%
2019/09/18	0	0.00	5	27.87	28.10	-5	311	-1.60%
2019/09/04	0	0.00	5	27.95	27.95	-5	322	-1.55%
2019/07/11	10	28.13	0	0.00	28.20	10	769	1.30%
2019/07/09	1	28.00	0	0.00	27.85	1	777	0.13%
2019/07/04	10	30.89	0	0.00	31.05	10	767	1.30%
2019/07/03	0	0.00	7	30.72	30.75	-7	747	-0.94%
2019/06/28	2	30.30	0	0.00	30.40	2	769	0.26%
2019/06/20	2	30.35	0	0.00	30.35	2	806	0.25%
2019/05/31	2	30.20	0	0.00	30.35	2	838	0.24%
2019/05/28	3	29.90	0	0.00	30.10	3	829	0.36%
2019/05/23	0	0.00	10	29.56	29.80	-10	824	-1.21%
2019/05/15	10	30.00	0	0.00	29.90	10	783	1.28%
2019/05/10	0	0.00	10	31.25	31.40	-10	681	-1.47%
2019/05/09	1	31.45	0	0.00	31.40	1	661	0.15%
2019/05/06	1	30.80	0	0.00	30.80	1	606	0.16%
2019/05/02	1	31.30	0	0.00	31.40	1	589	0.17%
2019/04/30	2	31.20	0	0.00	31.45	2	580	0.34%
2019/04/26	0	0.00	1	31.50	31.50	-1	542	-0.18%
2019/04/25	1	31.75	2	31.08	31.85	-1	497	-0.20%
2019/04/24	2	30.75	5	31.10	30.75	-3	437	-0.69%
2019/04/22	0	0.00	7	30.50	30.40	-7	392	-1.78%
2019/04/18	0	0.00	5	30.75	30.30	-5	381	-1.31%
2019/04/15	5	30.45	0	0.00	30.20	5	333	1.50%
2019/03/29	0	0.00	4	28.75	28.70	-4	206	-1.93%
2019/03/21	6	28.15	2	28.00	28.00	4	127	3.15%
2019/01/30	0	0.00	2	25.20	25.25	-2	60	-3.33%
2019/01/25	2	24.98	0	0.00	25.10	2	61	3.26%
2018/12/19	0	0.00	3	24.60	24.55	-3	84	-3.54%
2018/12/13	2	24.60	0	0.00	24.60	2	87	2.27%
2018/12/03	2	25.10	0	0.00	25.10	2	99	2.02%
2018/11/14	8	24.35	5	24.45	24.50	3	289	1.04%
2018/10/25	0	0.00	1	23.85	23.85	-1	294	-0.34%
2018/09/28	2	25.75	0	0.00	25.65	2	321	0.62%
2018/08/23	1	27.55	1	27.85	26.65	0	301	0.00%
2018/08/14	3	25.20	0	0.00	25.45	3	143	2.09%
2018/06/28	1	26.15	0	0.00	26.30	1	124	0.81%
2018/06/21	3	26.50	0	0.00	26.30	3	137	2.18%
2018/06/14	1	26.50	0	0.00	26.50	1	168	0.59%
2018/05/23	2	26.60	0	0.00	26.65	2	177	1.13%
2018/05/15	2	26.30	0	0.00	26.30	2	183	1.09%
2018/05/04	4	25.95	0	0.00	25.95	4	191	2.09%
2018/04/09	0	0.00	5	26.15	26.20	-5	203	-2.46%
2018/03/23	5	26.30	0	0.00	26.25	5	182	2.74%
2018/03/22	0	0.00	12	26.70	26.45	-12	178	-6.74%
2018/02/23	0	0.00	6	26.45	26.40	-6	153	-3.90%
2018/01/10	3	26.70	0	0.00	26.55	3	153	1.96%