揚博 (2493)-元富-大裕券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.2
漲跌
▼0.8
漲幅
-0.86%
成交量
571張
產業
上市電子零組件類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	93.68	0	0.00	93.00	1.1	500	0.22%
2024/04/26	1	98.60	0	0.00	98.20	1	494	0.20%
2024/04/23	0	94.50	0	94.40	94.50	0	491	0.00%
2024/04/22	0	93.00	0	0.00	93.30	0	492	0.00%
2024/04/19	0.2	95.80	0.2	97.00	95.00	0	486	0.00%
2024/04/15	1	102.48	0	0.00	101.50	1	452	0.22%
2024/04/12	1	105.50	2	109.00	106.00	-1	441	-0.23%
2024/04/11	0	101.50	1	101.00	101.00	-1	414	-0.24%
2024/04/03	0	95.00	0	0.00	94.60	0	397	0.00%
2024/04/01	0	0.00	1	95.00	96.10	-1	385	-0.26%
2024/03/21	2	92.60	1	91.50	92.40	1	343	0.29%
2024/03/20	1	90.00	0	0.00	90.00	1	345	0.29%
2024/03/19	2	92.10	0	0.00	91.70	2	356	0.56%
2024/03/18	0	0.00	2	90.92	92.20	-2	363	-0.56%
2024/03/05	0	0.00	1	90.70	90.60	-1	334	-0.30%
2024/02/27	0	0.00	2.1	92.11	91.80	-2.1	323	-0.66%
2024/02/21	0	0.00	1	91.40	91.50	-1	322	-0.31%
2024/02/20	1	90.00	0	0.00	88.30	1	317	0.31%
2024/01/30	0.2	84.50	0	0.00	84.20	0.2	293	0.07%
2024/01/29	1	83.80	0	0.00	84.00	1	290	0.34%
2024/01/24	0	82.00	0	0.00	81.60	0	281	0.00%
2024/01/15	1	80.00	0	0.00	80.00	1	300	0.33%
2024/01/09	2	79.85	0	0.00	80.10	2	333	0.60%
2024/01/02	0	0.00	0.1	81.40	81.20	-0.1	392	-0.02%
2023/12/25	0	0.00	1	78.40	78.30	-1	406	-0.25%
2023/12/19	0	0.00	0.2	78.80	78.60	-0.2	433	-0.04%
2023/12/15	0.3	79.70	0	0.00	79.30	0.3	442	0.06%
2023/11/16	0	0.00	3	74.20	74.80	-3	494	-0.61%
2023/11/10	0	0.00	0	74.30	73.70	0	516	0.00%
2023/10/31	1	71.80	0	0.00	70.30	1	550	0.18%
2023/10/30	2	72.70	0	0.00	72.50	2	546	0.37%
2023/10/17	0	0.00	0	75.90	75.00	0	527	0.00%
2023/10/11	4	71.43	6	73.48	74.50	-2	512	-0.39%
2023/10/05	2	74.70	0	0.00	73.70	2	473	0.42%
2023/09/18	1	76.70	0	0.00	76.10	1	465	0.21%
2023/08/17	0	0.00	2	66.70	67.60	-2	456	-0.44%
2023/08/15	0	0.00	1	65.90	66.30	-1	437	-0.23%
2023/08/10	3	64.80	4	63.85	64.50	-1	429	-0.23%
2023/07/24	2	65.60	0	0.00	64.60	2	429	0.47%
2023/07/21	0	0.00	1	64.50	65.50	-1	424	-0.24%
2023/07/18	0	0.00	1	60.50	61.10	-1	408	-0.24%
2023/06/28	0	0.00	2	63.65	63.50	-2	351	-0.57%
2023/06/27	0	0.00	1	63.00	62.90	-1	352	-0.28%
2023/06/26	1	64.20	0	0.00	63.60	1	349	0.29%
2023/06/19	0	0.00	1	64.10	64.00	-1	357	-0.28%
2023/06/15	0	0.00	1	67.00	67.00	-1	347	-0.29%
2023/06/01	0	0.00	1	67.50	70.50	-1	324	-0.31%
2023/05/19	0	0.00	1	60.20	59.60	-1	294	-0.34%
2023/05/18	0	0.00	2	59.80	59.70	-2	291	-0.69%
2023/05/11	3	56.37	0	0.00	57.20	3	252	1.19%
2023/05/03	0	53.50	0	0.00	53.30	0	250	0.00%
2023/04/10	0	52.96	0	0.00	52.70	0	260	0.00%
2023/04/07	0	0.00	1	52.80	52.90	-1	259	-0.39%
2023/03/24	0	54.40	0	0.00	53.60	0	241	0.00%
2023/03/22	3	51.60	3	53.00	53.30	0	229	0.00%
2023/02/16	0	48.80	0	0.00	48.65	0	155	0.00%
2023/01/12	1	46.00	0	0.00	46.15	1	115	0.86%
2023/01/10	0	0.00	10	45.15	45.25	-10	103	-9.65%
2022/12/26	0	0.00	10	43.25	43.25	-10	106	-9.36%
2022/12/19	0	0.00	0	43.30	43.35	0	114	-0.01%
2022/10/04	2	40.20	2	40.30	40.45	0	220	0.00%
2022/08/22	0	42.15	0	0.00	42.05	0	321	0.00%
2022/08/15	0	0.00	3	42.60	42.65	-3	315	-0.95%
2022/08/08	3	42.35	0	0.00	42.95	3	298	1.01%
2022/07/18	8	40.17	8	40.38	40.40	0	251	0.00%
2022/07/15	7	40.02	7	40.21	40.30	0	250	0.00%
2022/07/14	8	40.08	8	40.25	40.45	0	246	0.00%
2022/07/13	7	40.13	7	40.40	40.50	0	243	0.00%
2022/07/12	4	40.10	4	39.95	39.95	0	240	0.00%
2022/07/08	0	0.00	1	44.30	44.30	-1	182	-0.55%
2022/05/17	0	0.00	6	41.45	41.45	-6	228	-2.63%
2022/05/06	0	0.00	5	41.00	41.25	-5	256	-1.95%
2022/04/08	0	0.00	1	41.75	42.40	-1	265	-0.38%
2022/04/06	0	42.38	0	0.00	42.40	0	259	0.00%
2022/04/01	0	42.20	0	0.00	42.35	0	257	0.00%
2022/03/31	0	42.00	1	42.25	42.00	-1	252	-0.40%
2022/03/30	10	41.45	0	0.00	41.45	10	241	4.14%
2022/03/28	0	41.25	0	0.00	40.90	0	239	0.00%
2022/03/10	10	40.00	0	0.00	39.95	10	226	4.42%
2022/02/22	0	39.95	0	0.00	39.95	0	196	0.00%
2022/02/11	2	39.90	0	0.00	39.85	2	168	1.18%
2022/02/09	10	38.85	0	0.00	39.05	10	154	6.47%
2022/01/18	0	0.00	1	38.00	37.95	-1	149	-0.67%
2022/01/04	0	0.00	2	38.60	38.90	-2	149	-1.34%
2021/12/24	3	38.00	0	0.00	38.00	3	169	1.77%
2021/12/07	0	0.00	0	37.80	37.90	0	240	0.00%
2021/11/26	5	37.86	0	0.00	37.85	5	395	1.26%
2021/11/23	2	37.85	0	0.00	37.85	2	397	0.50%
2021/11/22	3	37.85	0	0.00	37.85	3	397	0.76%
2021/11/18	1	37.75	0	0.00	37.80	1	398	0.25%
2021/11/15	0	38.20	0	0.00	37.95	0	404	0.00%
2021/11/12	0	0.00	2	38.20	38.20	-2	406	-0.49%
2021/11/09	0	0.00	6	37.60	37.85	-6	416	-1.44%
2021/11/04	0	38.65	0	0.00	38.10	0	423	0.00%
2021/10/27	0	38.60	0	0.00	38.50	0	434	0.00%
2021/10/25	0	39.25	0	0.00	38.30	0	440	0.00%
2021/10/22	10	38.29	0	0.00	38.20	10	444	2.25%
2021/10/05	1	37.20	1	37.95	37.90	0	491	0.00%
2021/09/15	5	41.50	5	41.75	41.65	0	569	0.00%
2021/09/14	5	40.90	5	41.30	41.50	0	557	0.00%
2021/09/13	2	40.80	2	41.50	41.05	0	551	0.00%
2021/09/10	0	0.00	53	41.20	41.55	-53	548	-9.66%
2021/09/09	0	0.00	7	40.75	40.75	-7	547	-1.28%
2021/09/08	0	40.20	2	41.00	40.05	-2	546	-0.37%
2021/09/07	1	40.35	0	0.00	40.50	1	535	0.19%
2021/09/06	0	0.00	2	42.10	42.10	-2	536	-0.37%
2021/09/03	0	0.00	10	41.01	41.20	-10	481	-2.08%
2021/08/18	1	38.10	1	38.70	38.65	0	437	0.00%
2021/08/06	0	0.00	1	39.30	39.30	-1	454	-0.22%
2021/07/28	2	38.25	2	38.65	38.90	0	550	0.00%
2021/07/21	1	38.25	0	0.00	38.20	1	610	0.16%
2021/07/19	2	38.00	1	38.40	38.35	1	637	0.16%
2021/07/16	1	38.10	0	0.00	38.40	1	646	0.15%
2021/07/14	1	37.60	0	0.00	37.65	1	653	0.15%
2021/07/08	0	0.00	1	37.30	37.35	-1	697	-0.14%
2021/07/06	1	39.80	0	0.00	39.70	1	698	0.14%
2021/05/17	0	0.00	1	35.10	35.40	-1	848	-0.12%
2021/05/04	1	38.35	1	37.50	38.70	0	735	0.00%
2021/05/03	1	39.30	0	0.00	38.95	1	718	0.14%
2021/04/28	0	0.00	5	40.80	40.90	-5	689	-0.73%
2021/04/27	1	41.30	1	41.00	41.10	0	693	0.00%
2021/04/26	1	40.70	0	0.00	41.00	1	682	0.15%
2021/04/22	1	39.90	5	39.75	39.85	-4	672	-0.59%
2021/04/20	1	40.40	0	0.00	40.30	1	673	0.15%
2021/04/16	1	40.70	0	0.00	40.25	1	715	0.14%
2021/04/15	0	0.00	10	40.00	40.35	-10	718	-1.39%
2021/04/14	3	39.03	16	39.10	39.55	-13	735	-1.77%
2021/04/13	2	39.85	10	40.03	39.65	-8	735	-1.09%
2021/04/12	2	39.90	22	39.67	39.55	-20	772	-2.59%
2021/04/09	1	40.75	0	0.00	40.85	1	749	0.13%
2021/04/08	1	40.90	0.1	40.50	40.70	0.9	746	0.11%
2021/04/07	0	0.00	0.4	40.00	40.10	-0.4	734	-0.05%
2021/04/06	1	40.10	0	0.00	39.90	1	728	0.14%
2021/03/24	0	0.00	5	38.20	38.10	-5	659	-0.76%
2021/03/22	0	0.00	5	38.00	38.25	-5	647	-0.77%
2021/03/19	10	37.55	0	0.00	37.60	10	637	1.57%
2021/03/15	1	36.25	1	36.20	36.50	0	594	0.00%
2021/03/12	1	36.10	0	0.00	36.00	1	586	0.17%
2021/03/10	0	0.00	1	35.80	35.80	-1	640	-0.16%
2021/02/26	10	35.00	0	0.00	35.25	10	661	1.51%
2021/02/01	1	33.70	0	0.00	33.75	1	669	0.15%
2021/01/28	0	0.00	1	34.00	34.00	-1	673	-0.15%
2021/01/18	4	34.50	0	0.00	35.20	4	664	0.60%
2021/01/12	0	0.00	2	35.58	35.05	-2	665	-0.30%
2021/01/11	50	35.65	2	35.35	35.95	48	740	6.48%
2021/01/07	2	35.50	3	35.35	35.05	-1	722	-0.14%
2021/01/06	3	34.15	1	34.45	34.45	2	698	0.29%
2021/01/05	6	34.73	0	0.00	34.95	6	682	0.88%
2020/12/25	0	0.00	2	33.55	33.40	-2	674	-0.30%
2020/12/17	0	0.00	1	33.75	34.00	-1	905	-0.11%
2020/12/15	1	34.20	0	0.00	33.95	1	976	0.10%
2020/12/11	0	0.00	3	34.00	33.90	-3	978	-0.31%
2020/12/10	0	0.00	3	34.10	34.05	-3	975	-0.31%
2020/12/09	0	0.00	6	33.85	33.95	-6	972	-0.62%
2020/12/08	1	34.00	2	33.75	34.10	-1	970	-0.10%
2020/12/04	1	34.55	0	0.00	34.55	1	953	0.10%
2020/12/02	1	33.55	0	0.00	33.60	1	865	0.12%
2020/11/17	0	0.00	10	33.15	33.05	-10	855	-1.17%
2020/11/12	1	32.95	0	0.00	32.95	1	866	0.12%
2020/11/06	0	0.00	5	33.50	33.50	-5	859	-0.58%
2020/10/21	0	0.00	5	33.95	34.20	-5	1,006	-0.50%
2020/10/19	5	35.30	0	0.00	34.00	5	987	0.51%
2020/10/16	3	34.30	53	34.36	34.80	-50	901	-5.55%
2020/10/14	0	0.00	5	34.08	34.00	-5	875	-0.57%
2020/10/13	0	0.00	5	34.15	34.30	-5	877	-0.57%
2020/10/12	0	0.00	6	34.20	34.20	-6	879	-0.68%
2020/10/08	10	34.25	0	0.00	33.70	10	872	1.15%
2020/10/06	17	33.55	15	33.30	33.25	2	895	0.22%
2020/09/30	3	34.00	0	0.00	34.25	3	972	0.31%
2020/09/29	15	34.80	0	0.00	34.50	15	1,012	1.48%
2020/09/28	2	33.75	3	34.22	34.55	-1	1,034	-0.10%
2020/09/25	30	32.27	0	0.00	32.10	30	1,029	2.91%
2020/09/24	2	33.35	0	0.00	33.10	2	1,049	0.19%
2020/09/23	0	0.00	2	34.55	33.90	-2	1,054	-0.19%
2020/09/22	2	34.20	7	34.66	34.20	-5	1,045	-0.48%
2020/09/21	10	33.70	0	0.00	34.20	10	944	1.06%
2020/09/18	0	0.00	5	33.25	33.60	-5	911	-0.55%
2020/09/17	10	32.69	0	0.00	32.65	10	886	1.13%
2020/09/16	0	0.00	5	32.30	32.35	-5	894	-0.56%
2020/09/03	0	0.00	20	32.24	32.15	-20	1,059	-1.89%
2020/09/02	10	31.83	0	0.00	31.85	10	1,097	0.91%
2020/08/31	0	0.00	5	31.95	32.00	-5	1,195	-0.42%
2020/08/20	0	0.00	43	30.93	30.55	-43	1,375	-3.13%
2020/08/18	0	0.00	6	32.10	32.00	-6	1,430	-0.42%
2020/08/17	0	0.00	16	32.20	32.15	-16	1,505	-1.06%
2020/08/14	5	32.15	0	0.00	32.10	5	1,541	0.32%
2020/08/13	2	32.15	1	32.40	32.40	1	1,560	0.06%
2020/08/12	6	32.48	0	0.00	32.45	6	1,580	0.38%
2020/08/11	1	32.50	0	0.00	32.80	1	1,627	0.06%
2020/08/10	15	32.73	1	32.80	32.85	14	1,651	0.85%
2020/08/07	24	33.06	0	0.00	33.15	24	1,683	1.43%
2020/08/06	6	33.19	0	0.00	33.30	6	1,724	0.35%
2020/08/05	3	32.95	5	33.45	34.00	-2	1,777	-0.11%
2020/08/04	0	0.00	10	32.88	32.90	-10	1,824	-0.55%
2020/08/03	10	32.55	0	0.00	32.60	10	1,892	0.53%
2020/07/31	10	32.30	45	32.57	32.80	-35	1,896	-1.85%
2020/07/30	0	0.00	11	32.70	32.60	-11	1,893	-0.58%
2020/07/29	0	0.00	5	32.50	32.65	-5	1,890	-0.26%
2020/07/28	25	34.00	48	34.35	32.65	-23	1,882	-1.22%
2020/07/24	10	31.65	0	0.00	31.65	10	1,789	0.56%
2020/07/23	30	32.25	0	0.00	32.35	30	1,782	1.68%
2020/07/22	5	32.35	1	32.35	32.45	4	1,782	0.22%
2020/07/21	0	0.00	1	32.20	32.10	-1	1,777	-0.06%
2020/07/14	12	32.10	0	0.00	32.05	12	1,750	0.69%
2020/07/13	6	32.17	0	0.00	32.10	6	1,740	0.34%
2020/07/10	3	32.87	0	0.00	32.45	3	1,728	0.17%
2020/07/09	3	33.87	0	0.00	33.80	3	1,700	0.18%
2020/07/08	1	36.70	2	36.70	36.95	-1	1,642	-0.06%
2020/07/06	1	37.20	7	37.37	37.30	-6	1,552	-0.39%
2020/07/03	1	36.30	1	36.25	36.95	0	1,510	0.00%
2020/07/01	0	0.00	1	35.60	35.70	-1	1,466	-0.07%
2020/06/29	12	35.00	1	34.90	34.90	11	1,447	0.76%
2020/06/23	1	35.45	0	0.00	35.40	1	1,446	0.07%
2020/06/22	0	0.00	3	35.65	35.65	-3	1,442	-0.21%
2020/06/17	1	34.85	0	0.00	34.85	1	1,424	0.07%
2020/06/16	0	0.00	1	35.00	35.05	-1	1,422	-0.07%
2020/06/11	1	34.00	66	35.01	34.05	-65	1,400	-4.64%
2020/06/10	0	0.00	1	36.10	35.85	-1	1,339	-0.07%
2020/06/09	1	36.30	0	0.00	36.15	1	1,329	0.08%
2020/06/08	56	35.49	12	36.18	36.60	44	1,294	3.40%
2020/06/05	16	35.24	0	0.00	35.40	16	1,217	1.31%
2020/06/04	1	35.05	0	0.00	35.05	1	1,197	0.08%
2020/06/01	1	35.50	0	0.00	35.25	1	1,145	0.09%
2020/05/29	5	34.50	2	34.75	34.65	3	1,091	0.27%
2020/05/28	3	35.15	5	34.25	34.10	-2	1,067	-0.19%
2020/05/26	4	34.98	0	0.00	35.15	4	1,007	0.40%
2020/05/25	2	34.70	1	34.70	34.80	1	952	0.10%
2020/05/22	2	34.48	1	34.20	34.60	1	930	0.11%
2020/05/21	1	33.75	29	34.27	34.50	-28	857	-3.27%
2020/05/20	11	33.59	0	0.00	33.60	11	814	1.35%
2020/05/19	0	0.00	2	33.45	33.40	-2	791	-0.25%
2020/05/18	0	0.00	7	34.00	33.65	-7	761	-0.92%
2020/05/14	0	0.00	4	33.25	32.90	-4	677	-0.59%
2020/05/13	1	34.05	4	33.35	34.00	-3	635	-0.47%
2020/05/12	0	0.00	2	33.33	33.60	-2	588	-0.34%
2020/05/11	2	31.75	0	0.00	32.20	2	521	0.38%
2020/05/08	2	31.10	2	31.25	31.00	0	452	0.00%
2020/04/27	0	0.00	3	28.65	28.80	-3	362	-0.83%
2020/04/20	0	0.00	1	28.50	28.50	-1	346	-0.29%
2020/04/17	0	0.00	1	28.75	28.65	-1	344	-0.29%
2020/04/16	1	28.65	1	28.60	28.70	0	336	0.00%
2020/04/15	1	28.60	0	0.00	28.65	1	331	0.30%
2020/04/09	1	27.30	1	27.30	27.30	0	303	0.00%
2020/04/07	19	27.02	0	0.00	27.05	19	293	6.48%
2020/04/01	6	26.43	0	0.00	26.60	6	279	2.15%
2020/03/31	11	26.60	0	0.00	26.45	11	275	3.99%
2020/03/25	3	26.30	0	0.00	26.30	3	236	1.27%
2020/03/20	5	23.40	0	0.00	23.85	5	213	2.34%
2020/03/16	1	25.00	0	0.00	24.90	1	177	0.56%
2020/03/12	3	26.40	0	0.00	26.35	3	163	1.84%
2020/03/10	1	26.60	0	0.00	26.75	1	153	0.65%
2020/01/14	0	0.00	1	28.00	28.05	-1	182	-0.55%
2020/01/13	1	28.15	0	0.00	28.05	1	182	0.55%
2019/11/18	0	0.00	1	27.70	27.70	-1	215	-0.46%
2019/11/14	1	27.50	0	0.00	27.50	1	216	0.46%
2019/11/05	10	28.70	0	0.00	28.65	10	204	4.88%
2019/09/20	0	0.00	1	28.10	28.00	-1	308	-0.32%
2019/08/14	1	27.10	0	0.00	27.35	1	348	0.29%
2019/08/06	1	27.25	0	0.00	27.50	1	446	0.22%
2019/08/05	3	27.80	0	0.00	27.75	3	465	0.64%
2019/07/24	0	0.00	2	28.35	28.40	-2	562	-0.36%
2019/07/19	2	28.10	0	0.00	28.10	2	683	0.29%
2019/07/18	1	28.20	0	0.00	28.10	1	720	0.14%
2019/07/05	0	0.00	7	28.55	28.60	-7	783	-0.89%
2019/07/04	7	31.05	0	0.00	31.05	7	767	0.91%
2019/07/02	3	30.85	10	30.70	30.75	-7	764	-0.92%
2019/05/15	1	29.90	8	29.95	29.90	-7	783	-0.89%
2019/05/09	8	31.55	1	31.95	31.40	7	661	1.06%
2019/04/18	0	0.00	27	30.60	30.30	-27	381	-7.08%
2019/04/17	0	0.00	1	30.65	30.65	-1	368	-0.27%
2019/04/15	2	30.20	10	30.30	30.20	-8	333	-2.40%
2019/04/12	0	0.00	10	30.05	30.05	-10	318	-3.14%
2019/04/08	11	29.61	0	0.00	29.75	11	270	4.07%
2019/04/03	10	29.05	0	0.00	29.00	10	239	4.17%
2019/04/02	0	0.00	20	28.90	28.95	-20	225	-8.85%
2019/04/01	2	28.80	0	0.00	28.75	2	216	0.93%
2019/03/27	0	29.00	0	0.00	29.00	0	185	0.00%
2019/03/18	1	26.75	0	0.00	26.80	1	90	1.10%
2019/03/12	0	0.00	3	26.50	26.55	-3	82	-3.66%
2019/03/06	10	26.38	0	0.00	26.35	10	76	13.02%
2019/03/04	6	26.30	0	0.00	26.25	6	73	8.11%
2019/02/25	4	26.09	0	0.00	26.10	4	71	5.62%
2019/02/22	25	26.02	0	0.00	26.00	25	71	35.14%
2019/01/04	0	0.00	1	24.30	24.30	-1	70	-1.42%
2018/12/27	0	0.00	2	24.55	24.50	-2	80	-2.48%
2018/12/25	0	0.00	0.2	24.40	24.40	-0.2	82	-0.24%
2018/12/21	0	0.00	4	24.40	24.50	-4	84	-4.75%
2018/12/12	5	24.55	0	0.00	24.70	5	87	5.69%
2018/10/16	0	0.00	1	24.80	24.85	-1	293	-0.34%
2018/09/12	0	0.00	0.2	25.65	25.55	-0.2	331	-0.05%
2018/08/29	0	0.00	5	26.20	26.15	-5	318	-1.57%
2018/08/23	0.2	26.80	2	27.55	26.65	-1.9	301	-0.61%
2018/08/22	0	0.00	8	26.10	27.45	-8	206	-3.88%
2018/08/20	1	25.35	0	0.00	25.40	1	146	0.68%
2018/08/16	5	25.45	0	0.00	25.45	5	144	3.46%
2018/08/14	0	0.00	1	25.40	25.45	-1	143	-0.70%
2018/07/26	0	0.00	3	25.15	25.15	-3	142	-2.11%
2018/07/24	1	25.00	0	0.00	25.20	1	143	0.70%
2018/07/23	5	24.99	0	0.00	24.95	5	142	3.50%
2018/07/10	3	26.20	0	0.00	26.05	3	125	2.40%
2018/07/06	2	26.00	0	0.00	26.00	2	121	1.65%
2018/05/31	3	26.75	0	0.00	26.80	3	180	1.66%
2018/05/29	0	0.00	5	26.45	26.40	-5	178	-2.81%
2018/04/09	5	26.10	0	0.00	26.20	5	203	2.46%
2018/03/27	0	0.00	1	26.25	26.25	-1	191	-0.52%
2018/03/23	1	26.25	0	0.00	26.25	1	182	0.55%
2018/03/21	0.1	27.65	0	0.00	27.45	0.1	154	0.06%
2018/03/13	0	0.00	1	27.10	27.20	-1	142	-0.70%
2018/03/09	1	26.65	0	0.00	26.80	1	137	0.72%
2018/02/26	0.1	27.00	0	0.00	26.75	0.1	153	0.07%
2018/02/12	1	25.95	0	0.00	25.90	1	154	0.65%
2018/02/02	2	26.90	0	0.00	26.80	2	152	1.31%
2018/01/18	9	27.20	0	0.00	27.10	9	159	5.65%