揚博 (2493)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.8
漲跌
▲0.8
漲幅
+0.88%
成交量
293張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	90.70	0	0.00	91.00	1	498	0.20%
2024/05/13	0	0.00	2	91.50	90.70	-2	501	-0.40%
2024/05/10	0	0.00	0.1	92.80	92.20	-0.1	503	-0.01%
2024/05/09	5.2	94.41	1	97.20	93.00	4.2	500	0.84%
2024/05/06	0	0.00	3	98.90	98.90	-3	498	-0.60%
2024/05/02	0	0.00	0	99.70	99.50	0	493	0.00%
2024/04/29	0	0.00	0	99.00	98.50	0	495	0.00%
2024/04/26	0.1	98.90	0	0.00	98.20	0.1	494	0.02%
2024/04/24	0	0.00	1	96.50	96.70	-1	493	-0.20%
2024/04/22	0.1	92.80	0	0.00	93.30	0.1	492	0.01%
2024/04/19	1	95.25	0.1	95.00	95.00	1	486	0.20%
2024/04/17	0	0.00	1	98.20	99.00	-1	471	-0.21%
2024/04/16	3	98.37	0	98.60	97.70	3	466	0.63%
2024/04/15	0	101.50	1	101.50	101.50	-1	452	-0.21%
2024/04/12	1	106.00	1	104.58	106.00	0	441	-0.01%
2024/04/11	3	100.99	2	100.50	101.00	1	414	0.25%
2024/04/10	0	96.36	1	97.00	95.90	-1	399	-0.25%
2024/04/09	3	96.37	0	0.00	96.10	3	398	0.75%
2024/04/02	0	0.00	1	97.50	95.90	-1	394	-0.25%
2024/04/01	0	0.00	6	93.40	96.10	-6	385	-1.56%
2024/03/27	0	90.30	0	0.00	89.80	0	350	0.00%
2024/03/26	3	89.93	0	0.00	89.00	3	349	0.86%
2024/03/22	0	0.00	1	91.70	91.50	-1	346	-0.29%
2024/03/20	1	90.00	0	0.00	90.00	1	345	0.29%
2024/03/14	2	90.05	2	90.45	89.30	0	349	0.00%
2024/03/13	0.2	88.60	0	0.00	88.60	0.2	341	0.06%
2024/03/12	0.1	89.00	0	0.00	88.70	0.1	340	0.04%
2024/03/08	1.3	89.51	0.2	89.12	88.40	1	342	0.30%
2024/03/06	0.1	90.40	0	91.80	91.30	0.1	334	0.03%
2024/03/01	2	92.05	0	0.00	90.30	2	329	0.61%
2024/02/29	0	0.00	2	92.30	92.90	-2	323	-0.62%
2024/02/27	0.3	92.70	2	91.50	91.80	-1.8	323	-0.54%
2024/02/26	2	92.90	0	0.00	92.90	2	325	0.61%
2024/02/23	0.1	92.20	0	0.00	91.70	0.1	327	0.03%
2024/02/21	0	0.00	4	91.35	91.50	-4	322	-1.24%
2024/02/20	2	89.45	2	89.20	88.30	0	317	0.00%
2024/02/19	0	0.00	3	88.40	87.80	-3	306	-0.98%
2024/02/16	14	87.38	1	87.00	87.50	13	306	4.24%
2024/02/02	1	85.50	0	0.00	84.00	1	308	0.32%
2024/02/01	0	0.00	1	86.50	86.30	-1	303	-0.33%
2024/01/31	2	86.45	0	0.00	86.00	2	301	0.66%
2024/01/30	1	84.20	0	0.00	84.20	1	293	0.34%
2024/01/26	0	80.70	0	80.70	81.20	0	280	0.00%
2024/01/25	2	80.80	0	0.00	80.80	2	281	0.71%
2024/01/22	0	0.00	2	80.70	80.90	-2	287	-0.70%
2024/01/19	1	79.60	2	79.15	80.00	-1	289	-0.34%
2024/01/16	0.3	80.00	0	0.00	79.80	0.3	297	0.10%
2024/01/15	1	80.00	0	0.00	80.00	1	300	0.33%
2024/01/12	2	80.35	0	0.00	80.10	2	305	0.65%
2024/01/11	0	0.00	1	81.40	80.80	-1	314	-0.32%
2024/01/10	0	0.00	1	81.20	81.40	-1	332	-0.30%
2024/01/09	0	0.00	0	80.10	80.10	0	333	0.00%
2024/01/08	0.1	79.60	0	0.00	79.70	0.1	337	0.02%
2024/01/05	2	80.35	0	0.00	79.60	2	346	0.58%
2024/01/04	0	0.00	0.1	81.70	82.10	-0.1	349	-0.03%
2024/01/02	0	0.00	1	80.10	81.20	-1	392	-0.25%
2023/12/29	1	78.30	0	0.00	79.10	1	390	0.26%
2023/12/28	1	79.50	0	0.00	79.00	1	392	0.25%
2023/12/27	1	79.80	0	0.00	79.70	1	399	0.25%
2023/12/22	0.2	78.38	1	78.20	78.10	-0.8	416	-0.19%
2023/12/19	1	78.80	2	78.60	78.60	-1	433	-0.23%
2023/12/15	0	0.00	2	78.85	79.30	-2	442	-0.45%
2023/12/14	0	0.00	2	81.25	81.10	-2	441	-0.45%
2023/12/13	2	77.30	0	0.00	78.00	2	442	0.45%
2023/12/12	0	76.70	0	0.00	76.20	0	438	0.00%
2023/12/11	0	0.00	1	75.80	75.90	-1	445	-0.22%
2023/12/06	2	75.70	1	75.10	76.10	1	474	0.21%
2023/12/05	0	0.00	2	75.05	74.70	-2	479	-0.42%
2023/12/04	0	0.00	1	75.90	75.80	-1	479	-0.21%
2023/11/30	2	76.50	0	0.00	76.30	2	490	0.41%
2023/11/29	1	76.40	2	76.05	76.10	-1	499	-0.20%
2023/11/22	3	76.83	1	77.70	77.80	2	497	0.40%
2023/11/15	0	0.00	1	74.90	74.10	-1	498	-0.20%
2023/11/10	6	73.55	1	74.30	73.70	5	516	0.97%
2023/11/07	1	72.30	0	0.00	73.00	1	533	0.19%
2023/11/02	1	72.20	0	72.30	72.30	1	551	0.18%
2023/10/31	0	0.00	0	72.70	70.30	0	550	0.00%
2023/10/26	1	72.70	0	0.00	72.70	1	546	0.18%
2023/10/25	0	0.00	1	74.70	74.70	-1	543	-0.18%
2023/10/24	0	0.00	2.1	73.71	74.30	-2.1	543	-0.39%
2023/10/23	0	0.00	0.2	72.50	72.30	-0.2	544	-0.04%
2023/10/20	1	73.80	0	0.00	73.80	1	541	0.18%
2023/10/19	0	0.00	3	73.33	73.00	-3	540	-0.55%
2023/10/18	1	75.40	0	0.00	74.40	1	545	0.18%
2023/10/17	1	75.70	0	0.00	75.00	1	527	0.19%
2023/10/16	1	75.10	1	75.80	75.70	0	529	0.00%
2023/10/13	0	0.00	1	75.80	75.70	-1	529	-0.19%
2023/10/11	0	0.00	2.1	73.65	74.50	-2.1	512	-0.41%
2023/10/06	1.1	71.87	2	72.30	69.70	-0.9	490	-0.18%
2023/10/05	1	73.70	1	73.70	73.70	0	473	0.00%
2023/10/04	1	74.50	0	0.00	74.50	1	486	0.21%
2023/10/02	1	74.00	0	0.00	74.40	1	493	0.20%
2023/09/25	0	0.00	1.8	73.37	72.80	-1.8	483	-0.37%
2023/09/22	2	72.05	1	72.30	72.40	1	480	0.21%
2023/09/21	1	72.80	1	73.50	73.00	0	477	0.00%
2023/09/20	0	0.00	0	74.80	73.60	0	474	0.00%
2023/09/19	0	0.00	1	77.20	75.10	-1	470	-0.21%
2023/09/18	1	74.50	1.1	76.46	76.10	-0.1	465	-0.02%
2023/09/15	1	74.30	0	0.00	73.90	1	450	0.22%
2023/09/14	3.5	73.87	1	73.30	73.90	2.5	446	0.56%
2023/09/13	1	71.60	0	0.00	73.50	1	449	0.22%
2023/09/11	0	0.00	1	71.50	70.00	-1	437	-0.23%
2023/09/07	1	69.50	0	0.00	69.50	1	424	0.24%
2023/09/06	0.5	70.40	1	69.80	69.90	-0.5	433	-0.12%
2023/09/05	0	0.00	11	68.09	68.70	-11	425	-2.59%
2023/09/04	0	0.00	2.2	68.29	69.00	-2.2	422	-0.52%
2023/09/01	2	66.90	0	66.80	66.70	2	414	0.48%
2023/08/31	4	66.50	0	0.00	66.50	4	419	0.95%
2023/08/30	2	66.30	1	66.80	66.50	1	419	0.24%
2023/08/29	1	65.20	0	0.00	65.80	1	430	0.23%
2023/08/28	3	66.20	0	0.00	65.40	3	440	0.68%
2023/08/25	2	66.40	1	67.40	66.30	1	456	0.22%
2023/08/24	2	66.65	0	0.00	67.20	2	462	0.43%
2023/08/22	0	0.00	0	66.40	66.20	0	463	0.00%
2023/08/21	0	0.00	1	66.80	67.00	-1	465	-0.21%
2023/08/18	1	66.60	0	0.00	66.40	1	462	0.22%
2023/08/17	0	0.00	2	66.60	67.60	-2	456	-0.44%
2023/08/16	3	65.10	0	0.00	65.70	3	442	0.68%
2023/08/15	0.1	65.60	1	66.40	66.30	-0.9	437	-0.21%
2023/08/14	0	0.00	4	62.55	64.20	-4	424	-0.94%
2023/08/11	1	62.90	0	0.00	62.60	1	429	0.23%
2023/08/07	0	0.00	1	62.20	62.10	-1	450	-0.22%
2023/08/02	0	0.00	10	62.16	61.70	-10	448	-2.23%
2023/07/28	0	0.00	10	64.40	64.30	-10	440	-2.27%
2023/07/24	0	0.00	0.4	65.00	64.60	-0.4	429	-0.09%
2023/07/21	0	0.00	0	65.60	65.50	0	424	0.00%
2023/07/18	10	60.10	1	61.10	61.10	9	408	2.20%
2023/07/13	4	59.18	0	0.00	58.60	4	403	0.99%
2023/07/11	8	60.33	2	60.50	59.70	6	397	1.51%
2023/07/10	1	64.50	4	64.43	64.50	-3	381	-0.79%
2023/07/07	1	64.80	0	0.00	65.10	1	373	0.27%
2023/07/06	1	66.00	0	66.50	66.00	1	366	0.27%
2023/07/05	1	67.90	0	0.00	67.20	1	357	0.28%
2023/07/03	0	0.00	0	66.10	67.10	0	355	0.00%
2023/06/28	1	63.70	0	63.80	63.50	1	351	0.28%
2023/06/27	0	0.00	0	63.10	62.90	0	352	-0.01%
2023/06/26	0	0.00	0	64.00	63.60	0	349	0.00%
2023/06/19	1	64.50	12	64.66	64.00	-11	357	-3.08%
2023/06/16	3	65.63	0.1	66.00	65.50	2.9	352	0.81%
2023/06/15	1	66.80	1	67.00	67.00	0	347	0.00%
2023/06/13	0	0.00	1	66.60	67.30	-1	350	-0.29%
2023/06/12	0	0.00	0.1	66.20	66.70	-0.1	345	-0.02%
2023/06/09	0	0.00	2	68.65	68.80	-2	333	-0.60%
2023/06/08	0	0.00	0	68.35	68.30	0	339	0.00%
2023/06/07	3	70.13	0	69.70	69.50	3	337	0.89%
2023/06/02	5	69.54	1	70.50	68.50	4	337	1.18%
2023/06/01	1	70.50	1	68.60	70.50	0	324	0.00%
2023/05/31	8	67.78	6	68.62	67.90	2	313	0.64%
2023/05/30	4	66.00	3	65.03	66.60	1	296	0.34%
2023/05/29	0	0.00	1	63.80	64.00	-1	297	-0.34%
2023/05/26	0	0.00	3	62.93	63.00	-3	294	-1.02%
2023/05/25	0	0.00	8	62.01	62.50	-8	293	-2.73%
2023/05/24	4	61.00	1	60.90	61.70	3	290	1.03%
2023/05/23	4	60.00	0	0.00	60.60	4	296	1.35%
2023/05/22	0	0.00	0	59.80	59.80	0	295	0.00%
2023/05/19	1	59.70	7	60.09	59.60	-6	294	-2.04%
2023/05/17	0	0.00	1	58.70	59.50	-1	284	-0.35%
2023/05/16	5	57.90	1	58.00	58.10	4	277	1.44%
2023/05/15	0	0.00	2	57.30	56.50	-2	268	-0.74%
2023/05/12	2	56.95	2	57.40	57.30	0	267	0.00%
2023/05/11	8	56.01	2	56.25	57.20	6	252	2.38%
2023/05/10	0	0.00	1	53.50	53.50	-1	233	-0.43%
2023/05/05	0	0.00	0	53.70	53.80	0	243	0.00%
2023/05/04	0	0.00	0	53.30	53.60	0	247	0.00%
2023/04/26	0	0.00	1	52.40	52.70	-1	258	-0.39%
2023/04/20	0.1	53.60	1	53.60	53.60	-0.9	271	-0.32%
2023/04/19	0	0.00	2	53.70	53.60	-2	273	-0.73%
2023/04/17	0	0.00	1	54.50	54.10	-1	272	-0.37%
2023/04/14	0	0.00	2	54.05	54.30	-2	270	-0.74%
2023/04/13	0	0.00	7	53.50	53.50	-7	266	-2.63%
2023/04/12	2	52.65	10	53.20	53.30	-8	264	-3.02%
2023/04/11	1	52.60	0	0.00	52.60	1	262	0.38%
2023/04/07	2	52.80	0	0.00	52.90	2	259	0.77%
2023/04/06	1	52.80	0	0.00	52.80	1	258	0.39%
2023/03/31	1	53.10	0	0.00	53.50	1	251	0.40%
2023/03/30	0	0.00	1	53.90	53.60	-1	250	-0.40%
2023/03/29	0	0.00	5	53.62	53.60	-5	249	-2.00%
2023/03/28	1	52.60	1	52.30	52.30	0	248	0.00%
2023/03/24	3	54.13	0	0.00	53.60	3	241	1.24%
2023/03/23	0	54.30	8	53.79	54.10	-8	237	-3.36%
2023/03/20	1	53.80	0	0.00	53.60	1	219	0.46%
2023/03/17	0	0.00	3	52.93	53.30	-3	220	-1.36%
2023/03/16	4	52.22	0	0.00	51.90	4	213	1.88%
2023/03/14	3	51.60	0	0.00	52.10	3	212	1.41%
2023/03/13	1	51.80	0	51.70	51.70	1	212	0.47%
2023/03/10	0	54.10	2	53.90	54.40	-2	204	-0.98%
2023/03/09	1	53.90	0	0.00	54.30	1	203	0.49%
2023/03/01	0	0.00	10	51.80	52.00	-10	188	-5.31%
2023/02/23	10	50.55	4	50.50	50.40	6	171	3.50%
2023/02/22	1	49.65	0	0.00	49.80	1	168	0.60%
2023/02/21	0	0.00	4	51.80	51.50	-4	165	-2.42%
2023/02/20	0	0.00	0	48.55	48.50	0	157	0.00%
2023/02/17	5	48.55	0	0.00	48.55	5	155	3.22%
2023/02/16	0	0.00	0	49.00	48.65	0	155	0.00%
2023/02/15	0	0.00	2	48.65	48.80	-2	156	-1.28%
2023/02/08	0	0.00	0	48.95	48.95	0	149	0.00%
2023/02/07	5	48.29	0	0.00	48.25	5	146	3.40%
2023/02/06	0	0.00	6	49.25	49.40	-6	140	-4.28%
2023/02/01	7	47.68	1	47.85	48.00	6	130	4.58%
2023/01/31	15	46.56	0	0.00	46.70	15	126	11.85%
2023/01/30	5	46.68	0	0.00	46.70	5	124	4.00%
2023/01/13	5	46.20	0	0.00	46.00	5	116	4.28%
2023/01/11	0	0.00	1	45.95	46.00	-1	112	-0.89%
2023/01/10	0	0.00	1	44.85	45.25	-1	103	-0.96%
2023/01/09	0	0.00	3	44.10	44.35	-3	99	-3.03%
2023/01/03	0	0.00	2	43.48	43.30	-2	105	-1.90%
2022/12/29	0	0.00	1	43.40	43.40	-1	105	-0.95%
2022/12/16	2	43.55	0	0.00	43.40	2	114	1.74%
2022/12/15	3	43.55	0	0.00	43.65	3	114	2.63%
2022/12/14	5	43.60	0	0.00	43.60	5	114	4.36%
2022/12/13	4	43.45	1	43.70	43.40	3	114	2.63%
2022/12/12	14	42.79	1	43.40	43.40	13	115	11.30%
2022/12/09	3	43.55	1	43.50	43.55	2	113	1.76%
2022/12/08	9	42.87	4	43.00	43.10	5	113	4.40%
2022/12/07	7	42.84	0	0.00	42.90	7	113	6.19%
2022/12/06	30	42.88	0.1	42.85	42.90	29.9	111	26.75%
2022/12/05	12	42.85	1	42.95	42.95	11	112	9.78%
2022/12/02	27	42.56	0	0.00	42.55	27	110	24.43%
2022/12/01	11	42.47	0	0.00	42.55	11	111	9.82%
2022/11/29	0	0.00	1	42.25	42.30	-1	113	-0.89%
2022/11/25	0	0.00	0	42.30	42.25	0	116	0.00%
2022/11/23	0	0.00	0	42.25	42.05	0	116	0.00%
2022/11/22	1	41.90	0	0.00	42.05	1	118	0.84%
2022/11/21	0	0.00	0.1	42.00	42.05	-0.1	120	-0.08%
2022/11/18	1	41.90	0	0.00	41.95	1	121	0.83%
2022/11/16	1	42.00	0	0.00	42.10	1	119	0.84%
2022/11/11	8	42.94	0	0.00	42.25	8	120	6.64%
2022/11/09	0	0.00	1	42.00	41.90	-1	120	-0.83%
2022/11/08	0	0.00	0	41.55	41.60	0	122	0.00%
2022/11/03	0	0.00	3	41.13	41.50	-3	135	-2.21%
2022/10/28	2	40.33	0	0.00	40.35	2	144	1.38%
2022/10/27	1	40.15	1	40.20	40.30	0	146	0.00%
2022/10/25	0	0.00	3	40.03	40.05	-3	151	-1.97%
2022/10/24	0	0.00	3	40.13	40.10	-3	156	-1.91%
2022/10/19	2	40.00	0	0.00	40.25	2	165	1.21%
2022/10/05	5	40.50	0	0.00	40.80	5	207	2.41%
2022/09/21	1	41.20	0	0.00	41.05	1	317	0.32%
2022/09/12	0	0.00	0	41.85	41.65	0	318	0.00%
2022/09/07	0	0.00	1	41.20	41.05	-1	320	-0.31%
2022/08/29	0	0.00	1	41.80	41.85	-1	323	-0.31%
2022/08/08	0	0.00	6	42.70	42.95	-6	298	-2.01%
2022/08/01	0	0.00	1	43.70	43.25	-1	295	-0.34%
2022/07/29	5	42.90	0	0.00	42.90	5	295	1.69%
2022/07/26	0	0.00	7	42.98	43.10	-7	283	-2.47%
2022/07/22	0	0.00	2	43.05	43.20	-2	278	-0.72%
2022/07/21	0	0.00	3	42.00	42.20	-3	271	-1.11%
2022/07/20	1	42.20	0	0.00	42.00	1	270	0.37%
2022/07/19	4	42.05	12	42.12	42.20	-8	263	-3.04%
2022/07/18	0	0.00	1	40.40	40.40	-1	251	-0.40%
2022/07/15	3	39.93	0	0.00	40.30	3	250	1.20%
2022/07/13	3	40.32	2	40.50	40.50	1	243	0.41%
2022/07/12	2	40.20	10	39.90	39.95	-8	240	-3.33%
2022/07/11	24	43.12	1	43.50	43.50	23	227	10.09%
2022/07/08	9	43.69	24	44.06	44.30	-15	182	-8.22%
2022/07/07	4	40.14	0	0.00	40.30	4	138	2.88%
2022/07/04	0	0.00	1	40.00	39.75	-1	143	-0.70%
2022/07/01	5	40.24	0	0.00	39.85	5	146	3.41%
2022/06/29	1	41.45	0	0.00	41.95	1	150	0.66%
2022/06/28	1	41.80	0	0.00	42.00	1	162	0.61%
2022/06/27	0	0.00	10	42.63	42.10	-10	164	-6.07%
2022/06/24	0	0.00	0	42.40	42.15	0	164	0.00%
2022/06/22	1	41.00	0	0.00	41.10	1	170	0.59%
2022/06/21	0	41.10	0	0.00	41.70	0	171	0.00%
2022/06/20	0.3	41.20	0	0.00	40.70	0.3	172	0.14%
2022/06/16	1	42.55	0	0.00	42.60	1	170	0.59%
2022/06/15	0	0.00	1	42.75	42.75	-1	170	-0.59%
2022/06/13	2	42.20	1	42.45	42.55	1	170	0.59%
2022/06/10	10	42.50	2	42.65	42.65	8	172	4.63%
2022/06/09	4	42.64	2	43.10	42.75	2	172	1.16%
2022/05/26	0	0.00	0	41.35	41.55	0	193	0.00%
2022/05/17	0	0.00	0	41.55	41.45	0	228	0.00%
2022/05/16	0	0.00	2	41.15	41.25	-2	230	-0.87%
2022/05/12	2	40.00	0	0.00	40.00	2	240	0.83%
2022/05/10	2	40.15	0	0.00	40.20	2	253	0.79%
2022/05/09	3	40.60	0	0.00	40.40	3	255	1.17%
2022/05/06	1	41.25	0	0.00	41.25	1	256	0.39%
2022/04/25	1	40.75	0	0.00	41.15	1	264	0.38%
2022/04/20	0	0.00	1	41.95	42.15	-1	265	-0.38%
2022/04/15	3	41.97	0	0.00	42.00	3	264	1.13%
2022/04/14	1	41.90	0	0.00	42.15	1	264	0.38%
2022/04/13	2	42.40	3	42.20	42.40	-1	266	-0.37%
2022/04/12	0	42.08	0	0.00	42.10	0	264	0.00%
2022/04/11	0	41.91	0.1	41.95	42.15	0	266	-0.02%
2022/04/08	0	0.00	1	42.45	42.40	-1	265	-0.38%
2022/04/07	0	0.00	16	41.76	41.65	-16	263	-6.08%
2022/04/06	0	0.00	0.5	42.40	42.40	-0.5	259	-0.19%
2022/04/01	1	42.45	1	41.95	42.35	0	257	0.00%
2022/03/31	2	41.95	2	41.98	42.00	0	252	0.00%
2022/03/30	0	0.00	1	41.45	41.45	-1	241	-0.41%
2022/03/25	1	40.90	1	41.00	41.00	0	238	0.00%
2022/03/23	2	40.15	0	0.00	40.50	2	232	0.86%
2022/03/22	0	0.00	3	40.15	40.25	-3	230	-1.30%
2022/03/21	3	40.23	0	0.00	40.20	3	230	1.30%
2022/03/18	1	40.00	0	0.00	40.05	1	230	0.43%
2022/03/17	1	40.10	0	0.00	40.05	1	233	0.43%
2022/03/16	2	39.85	0	0.00	39.80	2	231	0.86%
2022/03/15	0	0.00	4	39.75	39.85	-4	230	-1.74%
2022/03/14	0	0.00	0	41.65	39.85	0	227	0.00%
2022/03/10	2	39.98	0	0.00	39.95	2	226	0.88%
2022/03/07	0	0.00	4	39.85	39.95	-4	220	-1.82%
2022/03/01	10	40.77	0	40.45	40.15	10	214	4.67%
2022/02/25	1	40.15	1	40.00	40.20	0	208	0.00%
2022/02/24	2	40.15	1	40.50	40.00	1	206	0.48%
2022/02/23	0	0.00	2	40.65	40.70	-2	203	-0.98%
2022/02/22	1	39.90	0	0.00	39.95	1	196	0.51%
2022/02/21	0.1	40.20	0	0.00	39.95	0.1	193	0.03%
2022/02/18	0	0.00	2	39.78	39.80	-2	190	-1.05%
2022/02/16	0	0.00	0.2	39.85	40.05	-0.2	181	-0.11%
2022/02/15	0	0.00	1	40.00	39.90	-1	178	-0.56%
2022/02/14	0	0.00	3	39.73	39.95	-3	174	-1.72%
2022/02/11	0	0.00	1	39.40	39.85	-1	168	-0.59%
2022/02/10	0	0.00	1	39.05	39.15	-1	157	-0.63%
2022/02/09	0	0.00	2	38.78	39.05	-2	154	-1.29%
2022/02/08	0	0.00	5	38.69	38.70	-5	157	-3.17%
2022/02/07	2	38.25	1	38.25	38.65	1	155	0.64%
2022/01/26	2	38.25	3	38.15	38.15	-1	152	-0.66%
2022/01/25	4	37.95	0	0.00	38.00	4	152	2.63%
2022/01/24	1	37.80	0	0.00	37.95	1	153	0.65%
2022/01/21	2	37.78	0	0.00	37.80	2	150	1.33%
2022/01/20	2	38.05	0	0.00	37.95	2	150	1.33%
2022/01/19	2	37.90	0	0.00	37.95	2	148	1.35%
2022/01/18	0.1	38.00	0	0.00	37.95	0.1	149	0.04%
2022/01/17	2	37.88	10	37.85	37.85	-8	149	-5.34%
2022/01/14	0	0.00	1	37.75	37.85	-1	149	-0.67%
2022/01/13	0	0.00	1	38.35	38.05	-1	147	-0.68%
2022/01/11	0	0.00	2	38.10	38.00	-2	147	-1.36%
2022/01/10	2	38.18	0	0.00	38.20	2	146	1.37%
2022/01/07	0	0.00	12	38.10	38.25	-12	146	-8.20%
2022/01/06	0	0.00	14	38.35	38.35	-14	146	-9.57%
2022/01/05	2	38.68	1	38.80	38.65	1	147	0.68%
2022/01/04	0	0.00	2	38.38	38.90	-2	149	-1.34%
2022/01/03	0	0.00	9	38.53	38.45	-9	147	-6.10%
2021/12/30	0	0.00	4	38.45	38.55	-4	147	-2.72%
2021/12/29	3	38.30	1	38.30	38.45	2	147	1.35%
2021/12/28	0	0.00	21	38.11	38.25	-21	151	-13.85%
2021/12/24	1	38.05	30	37.96	38.00	-29	169	-17.10%
2021/12/23	1	38.10	0	0.00	38.00	1	170	0.59%
2021/12/16	2	37.75	0	0.00	37.75	2	185	1.08%
2021/12/14	1	37.70	0	0.00	37.65	1	194	0.52%
2021/12/10	0	0.00	2	38.00	38.00	-2	214	-0.93%
2021/12/09	2	38.13	0	0.00	38.05	2	223	0.90%
2021/12/08	1	38.05	0	0.00	38.05	1	231	0.43%
2021/12/06	1	37.70	0	0.00	37.70	1	245	0.41%
2021/12/03	2.1	37.63	0	0.00	37.60	2.1	261	0.79%
2021/11/30	1	37.80	0	0.00	37.65	1	370	0.27%
2021/11/29	2	37.55	0	0.00	37.75	2	392	0.51%
2021/11/25	1	38.30	0	0.00	38.05	1	395	0.25%
2021/11/24	1	38.10	1	38.10	38.15	0	397	0.00%
2021/11/23	1	37.95	0	0.00	37.85	1	397	0.25%
2021/11/22	1	37.90	0	0.00	37.85	1	397	0.25%
2021/11/19	1	37.90	0	0.00	37.85	1	397	0.25%
2021/11/18	0	0.00	1	37.70	37.80	-1	398	-0.25%
2021/11/17	1	37.95	0	0.00	37.95	1	399	0.25%
2021/11/16	1.3	38.06	0	0.00	38.00	1.3	401	0.33%
2021/11/15	1	38.20	0	0.00	37.95	1	404	0.25%
2021/11/12	1	38.25	0	0.00	38.20	1	406	0.25%
2021/11/11	3	38.05	0	0.00	38.20	3	409	0.73%
2021/11/10	2	37.98	0	37.90	37.85	2	411	0.49%
2021/11/09	3	37.83	0	0.00	37.85	3	416	0.72%
2021/11/08	10	37.91	1	37.95	37.85	9	419	2.14%
2021/11/05	13	37.73	0	0.00	37.80	13	425	3.05%
2021/11/04	1	38.05	0	0.00	38.10	1	423	0.24%
2021/11/03	1	37.95	0	0.00	38.20	1	426	0.23%
2021/11/01	3	38.17	0	0.00	38.15	3	428	0.70%
2021/10/29	1	38.60	2	38.60	38.30	-1	428	-0.23%
2021/10/28	1	38.45	0	0.00	38.65	1	431	0.23%
2021/10/27	2	38.30	0	0.00	38.50	2	434	0.46%
2021/10/26	0	0.00	1	38.30	38.40	-1	439	-0.23%
2021/10/25	1	38.20	0	0.00	38.30	1	440	0.23%
2021/10/21	1	38.15	0	0.00	38.25	1	449	0.22%
2021/10/15	1	37.75	0	0.00	37.85	1	470	0.21%
2021/10/12	1	37.85	0	0.00	37.80	1	478	0.21%
2021/10/08	3	38.27	0	0.00	38.25	3	480	0.62%
2021/10/07	4	38.14	1	38.25	38.20	3	483	0.62%
2021/10/06	4	37.64	0	0.00	37.75	4	486	0.82%
2021/10/05	6.1	37.63	5	37.58	37.90	1.1	491	0.22%
2021/10/04	0.1	37.80	0	0.00	37.70	0.1	491	0.02%
2021/10/01	1	39.00	1	38.61	38.40	0	509	-0.01%
2021/09/30	1	39.15	0	0.00	39.65	1	517	0.19%
2021/09/24	0	0.00	2	41.00	40.55	-2	559	-0.36%
2021/09/22	2	40.05	0	0.00	40.20	2	570	0.35%
2021/09/16	1	40.70	1	41.65	40.70	0	571	0.00%
2021/09/10	1	41.60	0	0.00	41.55	1	548	0.18%
2021/09/09	2	40.60	2	40.75	40.75	0	547	0.00%
2021/09/08	2	40.95	12	41.30	40.05	-10	546	-1.83%
2021/09/07	6	40.66	9	40.92	40.50	-3	535	-0.56%
2021/09/06	1	42.40	2	42.40	42.10	-1	536	-0.19%
2021/09/03	0	0.00	4.3	40.17	41.20	-4.3	481	-0.89%
2021/09/02	4	39.95	4	39.56	40.15	0	450	0.00%
2021/09/01	0	0.00	2	39.20	39.40	-2	426	-0.47%
2021/08/27	1	38.80	0	0.00	38.90	1	424	0.24%
2021/08/26	1	38.80	0	0.00	38.75	1	425	0.23%
2021/08/24	1	38.85	0	0.00	38.60	1	434	0.23%
2021/08/18	1	38.70	1	37.90	38.65	0	437	0.00%
2021/08/17	1	38.25	1.2	38.32	38.25	-0.2	438	-0.04%
2021/08/16	0	0.00	0.1	38.20	38.25	-0.1	439	-0.02%
2021/08/12	1	39.05	2	38.90	38.95	-1	438	-0.23%
2021/08/11	1	39.05	0	0.00	38.50	1	437	0.23%
2021/08/05	2	39.33	1	39.30	39.35	1	471	0.21%
2021/08/04	0	0.00	0	39.05	39.30	0	500	0.00%
2021/08/03	0	0.00	8	39.05	39.30	-8	525	-1.52%
2021/08/02	0	0.00	7	39.09	39.10	-7	528	-1.32%
2021/07/30	1	39.10	0	0.00	38.90	1	534	0.19%
2021/07/29	1	38.95	0	38.90	38.95	1	544	0.18%
2021/07/28	1	38.60	0	0.00	38.90	1	550	0.18%
2021/07/27	0	0.00	2	38.98	39.20	-2	568	-0.35%
2021/07/26	1	39.20	0	0.00	39.10	1	585	0.17%
2021/07/23	1	39.20	0	0.00	39.00	1	594	0.17%
2021/07/22	0	0.00	1	38.30	38.70	-1	597	-0.17%
2021/07/21	2	38.30	0	0.00	38.20	2	610	0.33%
2021/07/20	1	37.95	0	0.00	38.20	1	633	0.16%
2021/07/19	0	0.00	1	38.20	38.35	-1	637	-0.16%
2021/07/16	1	38.15	0.1	38.40	38.40	1	646	0.15%
2021/07/15	9	37.99	0	38.00	38.00	9	649	1.38%
2021/07/14	0	0.00	0	37.40	37.65	0	653	0.00%
2021/07/13	0	0.00	0.6	37.40	37.60	-0.6	660	-0.09%
2021/07/09	1.2	37.18	0	0.00	37.60	1.2	679	0.17%
2021/07/08	0	0.00	0	39.50	37.35	0	697	0.00%
2021/07/07	4	39.45	7	39.59	39.65	-3	691	-0.43%
2021/07/06	0	39.75	2	39.70	39.70	-2	698	-0.28%
2021/07/05	5	39.95	0	0.00	39.95	5	693	0.72%
2021/07/02	2	39.65	0	0.00	39.60	2	683	0.29%
2021/06/30	1	39.55	0	0.00	39.45	1	693	0.14%
2021/06/25	4.6	39.16	0	0.00	39.10	4.6	713	0.64%
2021/06/24	2	39.00	0	0.00	39.10	2	722	0.28%
2021/06/23	1	38.80	0	0.00	38.70	1	730	0.14%
2021/06/21	0	0.00	0	39.00	38.55	0	735	0.00%
2021/06/15	1	38.80	2	38.33	38.90	-1	783	-0.13%
2021/06/02	0	0.00	11	37.55	37.80	-11	829	-1.33%
2021/06/01	5	38.00	0	0.00	38.00	5	828	0.60%
2021/05/26	0	0.00	5	36.80	36.90	-5	835	-0.60%
2021/05/25	0	0.00	5	36.60	36.90	-5	837	-0.60%
2021/05/21	0	0.00	2	36.35	36.30	-2	843	-0.24%
2021/05/20	2	36.20	0	0.00	36.30	2	846	0.24%
2021/05/19	0	0.00	0	36.10	36.45	0	845	0.00%
2021/05/18	3	36.07	2	35.93	36.50	1	846	0.12%
2021/05/17	1	35.85	0	0.00	35.40	1	848	0.12%
2021/05/14	2	36.75	0	0.00	36.75	2	840	0.24%
2021/05/13	13	36.34	3	36.67	36.50	10	829	1.21%
2021/05/12	1	35.00	8	35.73	36.15	-7	811	-0.86%
2021/05/11	0	0.00	0	37.50	37.00	0	783	0.00%
2021/05/10	0	0.00	7	38.25	38.25	-7	760	-0.92%
2021/05/06	0	0.00	1	37.75	37.85	-1	753	-0.13%
2021/05/04	0	0.00	22	37.94	38.70	-22	735	-2.99%
2021/05/03	0	0.00	2	39.40	38.95	-2	718	-0.28%
2021/04/29	0	0.00	1	40.20	40.35	-1	699	-0.14%
2021/04/28	0.1	41.10	0	0.00	40.90	0.1	689	0.01%
2021/04/27	1	42.15	6	41.15	41.10	-5	693	-0.72%
2021/04/26	0	0.00	7	40.50	41.00	-7	682	-1.03%
2021/04/22	2	39.95	1	40.55	39.85	1	672	0.15%
2021/04/21	2	40.35	2	40.50	40.40	0	666	0.00%
2021/04/20	0	0.00	2	40.30	40.30	-2	673	-0.30%
2021/04/19	0	0.00	1	40.10	40.10	-1	683	-0.15%
2021/04/16	1	40.20	0	0.00	40.25	1	715	0.14%
2021/04/15	0	0.00	0	40.35	40.35	0	718	0.00%
2021/04/14	0	0.00	3	38.52	39.55	-3	735	-0.41%
2021/04/13	0	0.00	3	39.83	39.65	-3	735	-0.41%
2021/04/12	3	40.30	5	40.55	39.55	-2	772	-0.26%
2021/04/09	15	40.64	11	40.65	40.85	4	749	0.53%
2021/04/08	13	40.54	5	40.50	40.70	8	746	1.07%
2021/04/07	1	40.00	1	40.10	40.10	0	734	0.00%
2021/04/06	5.1	40.29	9	40.16	39.90	-3.9	728	-0.53%
2021/04/01	10	39.54	7	39.66	39.55	3	713	0.42%
2021/03/31	6	38.86	5	39.07	39.10	1	701	0.14%
2021/03/30	0	0.00	7	38.59	38.65	-7	688	-1.02%
2021/03/29	11	38.03	7	38.11	38.20	4	681	0.59%
2021/03/26	6	37.98	3	37.75	37.85	3	672	0.45%
2021/03/25	2	38.08	1	38.05	38.05	1	662	0.15%
2021/03/24	4	38.05	0	0.00	38.10	4	659	0.61%
2021/03/23	5.1	38.11	2	37.80	38.05	3.1	656	0.47%
2021/03/22	8	37.79	2	38.15	38.25	6	647	0.93%
2021/03/19	0	37.70	3	37.50	37.60	-3	637	-0.47%
2021/03/18	4	37.30	11	37.50	37.35	-7	625	-1.12%
2021/03/17	2	37.05	0	0.00	36.95	2	604	0.33%
2021/03/16	1	36.65	5	36.70	36.80	-4	598	-0.67%
2021/03/15	0	0.00	2	36.48	36.50	-2	594	-0.34%
2021/03/11	2	36.05	6	36.18	36.05	-4	592	-0.68%
2021/03/10	2	35.75	1	35.80	35.80	1	640	0.16%
2021/03/09	0	35.45	0	0.00	35.00	0	662	0.00%
2021/03/05	1	35.10	0	0.00	35.15	1	662	0.15%
2021/03/04	1	35.25	1	35.55	35.30	0	663	0.00%
2021/03/03	1	35.30	0	0.00	35.40	1	664	0.15%
2021/02/25	0	0.00	2	35.10	35.15	-2	657	-0.30%
2021/02/24	0	0.00	5	35.20	34.85	-5	657	-0.76%
2021/02/23	7	34.92	1	34.80	35.15	6	651	0.92%
2021/02/22	0	0.00	1	34.95	34.80	-1	650	-0.15%
2021/02/18	2	34.65	0	0.00	34.60	2	649	0.31%
2021/02/17	0	0.00	1	34.60	34.80	-1	652	-0.15%
2021/02/03	0	0.00	3	34.10	33.95	-3	662	-0.45%
2021/02/01	4	33.75	0	0.00	33.75	4	669	0.60%
2021/01/29	1	33.70	1	33.95	33.70	0	675	0.00%
2021/01/28	0	35.30	1	34.00	34.00	-1	673	-0.15%
2021/01/25	0	34.25	0	0.00	34.20	0	674	0.00%
2021/01/18	0	0.00	2	34.20	35.20	-2	664	-0.30%
2021/01/15	0.1	34.75	2	35.03	34.60	-1.9	666	-0.28%
2021/01/12	1	35.20	0	0.00	35.05	1	665	0.15%
2021/01/11	6	35.83	4	36.01	35.95	2	740	0.27%
2021/01/08	0	0.00	5	34.77	35.05	-5	726	-0.69%
2021/01/07	3	35.40	1	35.70	35.05	2	722	0.28%
2021/01/06	1	34.35	1	34.55	34.45	0	698	0.00%
2021/01/05	3	35.10	6	34.93	34.95	-3	682	-0.44%
2021/01/04	0	0.00	0	34.00	34.00	0	649	0.00%
2020/12/30	0	34.00	0	0.00	33.85	0	649	0.00%
2020/12/25	1	33.40	0	0.00	33.40	1	674	0.15%
2020/12/23	0	0.00	2	33.50	33.60	-2	748	-0.27%
2020/12/22	0	0.00	2	33.60	33.65	-2	762	-0.26%
2020/12/17	0	0.00	1	33.95	34.00	-1	905	-0.11%
2020/12/10	0	0.00	1	34.10	34.05	-1	975	-0.10%
2020/12/07	1	33.90	0	0.00	33.90	1	966	0.10%
2020/12/04	4	34.53	3	34.55	34.55	1	953	0.10%
2020/12/03	5	34.17	20	34.34	34.90	-15	894	-1.68%
2020/12/02	1	33.55	1	33.60	33.60	0	865	0.00%
2020/12/01	1	33.35	0	0.00	33.55	1	862	0.12%
2020/11/27	0	0.00	7	33.61	33.65	-7	862	-0.81%
2020/11/25	2	33.18	0	0.00	33.25	2	859	0.23%
2020/11/24	0	0.00	3	33.50	33.50	-3	854	-0.35%
2020/11/19	1	33.15	0	0.00	33.15	1	853	0.12%
2020/11/13	3	32.85	0	0.00	32.80	3	869	0.35%
2020/11/12	5	32.92	0	0.00	32.95	5	866	0.58%
2020/11/11	3	32.88	0	0.00	32.90	3	868	0.35%
2020/11/10	1	33.05	0	0.00	33.20	1	859	0.12%
2020/11/09	3	33.30	0	0.00	33.30	3	864	0.35%
2020/11/06	2	33.30	3.3	33.46	33.50	-1.3	859	-0.15%
2020/11/05	0	0.00	2	33.60	33.55	-2	858	-0.23%
2020/11/04	0	0.00	0	33.40	33.55	0	866	0.00%
2020/11/03	2	33.53	0	0.00	33.40	2	871	0.23%
2020/10/28	1	33.75	0	0.00	33.65	1	901	0.11%
2020/10/27	1	33.85	0	0.00	33.90	1	902	0.11%
2020/10/26	2	34.15	0	0.00	34.15	2	904	0.22%
2020/10/23	0	0.00	0	34.50	34.30	0	913	0.00%
2020/10/21	0	0.00	1	34.05	34.20	-1	1,006	-0.10%
2020/10/20	2	33.45	5	33.60	34.00	-3	1,007	-0.30%
2020/10/19	4	34.58	1	35.05	34.00	3	987	0.30%
2020/10/16	0	0.00	5	34.20	34.80	-5	901	-0.55%
2020/10/15	5	34.39	4	34.04	34.10	1	878	0.11%
2020/10/14	0	0.00	0	34.05	34.00	0	875	0.00%
2020/10/13	0	0.00	3	34.12	34.30	-3	877	-0.34%
2020/10/12	1	34.60	6	34.24	34.20	-5	879	-0.57%
2020/10/08	8	33.85	21	33.83	33.70	-13	872	-1.49%
2020/10/06	1	33.55	6	33.58	33.25	-5	895	-0.56%
2020/10/05	1	33.40	0	0.00	33.40	1	921	0.11%
2020/09/29	3	33.90	10	34.62	34.50	-7	1,012	-0.69%
2020/09/28	23	33.98	46	33.97	34.55	-23	1,034	-2.22%
2020/09/25	10	31.95	1	32.00	32.10	9	1,029	0.87%
2020/09/24	1.1	33.30	2	33.45	33.10	-0.9	1,049	-0.09%
2020/09/23	1	33.85	5	33.85	33.90	-4	1,054	-0.38%
2020/09/22	5	34.62	18	34.57	34.20	-13	1,045	-1.24%
2020/09/21	1	33.60	3	33.93	34.20	-2	944	-0.21%
2020/09/18	1	33.30	11	33.34	33.60	-10	911	-1.10%
2020/09/17	1	32.50	4	32.60	32.65	-3	886	-0.34%
2020/09/16	0	0.00	2	32.30	32.35	-2	894	-0.22%
2020/09/11	4	31.68	15	31.30	31.50	-11	930	-1.18%
2020/09/10	0	0.00	0.2	32.30	32.30	-0.2	933	-0.02%
2020/09/09	2	31.90	0	0.00	32.25	2	947	0.21%
2020/09/07	1	32.60	1	32.75	32.55	0	983	0.00%
2020/09/04	2	31.95	0	0.00	32.10	2	1,042	0.19%
2020/09/03	1	32.15	0	0.00	32.15	1	1,059	0.09%
2020/09/02	4	31.75	0	0.00	31.85	4	1,097	0.36%
2020/09/01	2	31.80	0	0.00	31.80	2	1,174	0.17%
2020/08/27	3	31.82	2	31.80	31.80	1	1,228	0.08%
2020/08/26	1	31.70	9	31.55	31.80	-8	1,246	-0.64%
2020/08/25	5	31.28	0	31.30	31.25	5	1,300	0.38%
2020/08/24	7	31.09	0	0.00	31.00	7	1,319	0.53%
2020/08/21	2	31.05	0	0.00	31.20	2	1,352	0.15%
2020/08/20	4	30.84	0	0.00	30.55	4	1,375	0.29%
2020/08/17	0	32.30	0	0.00	32.15	0	1,505	0.00%
2020/08/12	1	32.45	3	32.45	32.45	-2	1,580	-0.13%
2020/08/11	0	0.00	2	32.55	32.80	-2	1,627	-0.12%
2020/08/10	1	32.70	2	32.75	32.85	-1	1,651	-0.06%
2020/08/07	2	33.10	0	0.00	33.15	2	1,683	0.12%
2020/08/06	4	33.38	0	0.00	33.30	4	1,724	0.23%
2020/08/05	0	0.00	2	33.40	34.00	-2	1,777	-0.11%
2020/07/31	1	32.40	3	32.60	32.80	-2	1,896	-0.11%
2020/07/30	1	32.70	0	0.00	32.60	1	1,893	0.05%
2020/07/29	1	32.45	0	0.00	32.65	1	1,890	0.05%
2020/07/28	56	33.45	11	33.91	32.65	45	1,882	2.39%
2020/07/27	1	31.20	1	31.50	32.50	0	1,797	0.00%
2020/07/24	6	31.92	2	31.90	31.65	4	1,789	0.22%
2020/07/22	0	0.00	2	32.43	32.45	-2	1,782	-0.11%
2020/07/21	0	0.00	3	32.12	32.10	-3	1,777	-0.17%
2020/07/20	3	31.40	0	0.00	31.70	3	1,773	0.17%
2020/07/17	5	31.86	0	0.00	31.80	5	1,767	0.28%
2020/07/16	0	0.00	0	32.25	32.15	0	1,762	0.00%
2020/07/15	3	32.03	3	32.30	31.70	0	1,755	0.00%
2020/07/14	2	31.98	3	31.85	32.05	-1	1,750	-0.06%
2020/07/13	3	32.15	5	32.30	32.10	-2	1,740	-0.11%
2020/07/10	8.2	32.92	1.3	32.59	32.45	6.9	1,728	0.40%
2020/07/09	9	34.25	3	34.47	33.80	6	1,700	0.35%
2020/07/08	27.3	36.86	10	36.75	36.95	17.3	1,642	1.05%
2020/07/07	10	36.76	14	36.83	36.60	-4	1,596	-0.25%
2020/07/06	1	37.35	8	37.38	37.30	-7	1,552	-0.45%
2020/07/03	7	36.39	0	0.00	36.95	7	1,510	0.46%
2020/07/02	4	35.90	2	35.95	36.15	2	1,478	0.14%
2020/07/01	0	0.00	1	35.80	35.70	-1	1,466	-0.07%
2020/06/30	0	0.00	1	35.40	35.25	-1	1,452	-0.07%
2020/06/29	5	34.99	0	0.00	34.90	5	1,447	0.35%
2020/06/24	1	35.35	0	0.00	35.40	1	1,442	0.07%
2020/06/23	1	35.50	0	0.00	35.40	1	1,446	0.07%
2020/06/22	2	35.60	2	35.60	35.65	0	1,442	0.00%
2020/06/19	2	35.35	1	35.45	35.35	1	1,444	0.07%
2020/06/18	1	34.80	0	0.00	34.95	1	1,429	0.07%
2020/06/17	2	34.75	2	34.80	34.85	0	1,424	0.00%
2020/06/16	1	34.85	4	35.05	35.05	-3	1,422	-0.21%
2020/06/15	3	34.35	0.1	34.00	34.05	2.9	1,423	0.21%
2020/06/12	2	32.65	9	33.63	34.05	-7	1,418	-0.49%
2020/06/11	15	34.59	2.3	35.22	34.05	12.8	1,400	0.91%
2020/06/10	0	35.85	0	0.00	35.85	0	1,339	0.00%
2020/06/09	7	36.34	0.1	36.10	36.15	6.9	1,329	0.52%
2020/06/08	3.5	36.24	9.8	36.46	36.60	-6.4	1,294	-0.49%
2020/06/05	0	35.20	5	35.35	35.40	-5	1,217	-0.41%
2020/06/04	0	0.00	7	35.11	35.05	-7	1,197	-0.58%
2020/06/03	12	35.03	4	35.07	35.05	8	1,186	0.67%
2020/06/02	0	0.00	2	35.18	35.10	-2	1,165	-0.17%
2020/06/01	9	35.48	8	35.34	35.25	1	1,145	0.09%
2020/05/29	2	34.45	19	34.42	34.65	-17	1,091	-1.56%
2020/05/28	22	34.64	8.2	34.90	34.10	13.8	1,067	1.29%
2020/05/27	8	34.94	27	35.18	34.90	-19	1,035	-1.83%
2020/05/26	33	34.97	16	35.36	35.15	17	1,007	1.69%
2020/05/25	3	34.53	0	0.00	34.80	3	952	0.31%
2020/05/22	4	34.54	9	34.62	34.60	-5	930	-0.54%
2020/05/21	1	34.50	5	34.02	34.50	-4	857	-0.47%
2020/05/20	2	33.45	2	33.80	33.60	0	814	0.00%
2020/05/19	4	33.45	3.2	33.45	33.40	0.8	791	0.10%
2020/05/18	5	33.66	5.2	33.70	33.65	-0.2	761	-0.03%
2020/05/15	7.4	32.60	14	32.56	33.30	-6.6	709	-0.93%
2020/05/14	9.2	33.16	6	33.72	32.90	3.2	677	0.47%
2020/05/13	12	33.36	18	33.48	34.00	-6	635	-0.94%
2020/05/12	16	33.41	7	32.84	33.60	9	588	1.53%
2020/05/11	14	32.04	48	31.95	32.20	-34	521	-6.52%
2020/05/08	11	31.00	41	31.21	31.00	-30	452	-6.62%
2020/05/07	0	0.00	6	29.13	29.30	-6	380	-1.58%
2020/05/06	8	28.88	2	28.90	28.90	6	373	1.61%
2020/05/04	0	0.00	6	28.82	28.85	-6	368	-1.63%
2020/04/30	0	0.00	3	29.05	29.05	-3	366	-0.82%
2020/04/29	1	28.90	0	0.00	29.00	1	362	0.28%
2020/04/28	3	28.78	1	28.85	28.85	2	356	0.56%
2020/04/24	0	0.00	2	28.50	28.55	-2	359	-0.56%
2020/04/20	0	0.00	3	28.60	28.50	-3	346	-0.87%
2020/04/17	0	0.00	4	28.75	28.65	-4	344	-1.16%
2020/04/16	0	28.70	2	28.60	28.70	-2	336	-0.59%
2020/04/15	2	28.67	4	28.70	28.65	-2	331	-0.60%
2020/04/14	1	28.30	21	28.32	28.40	-20	322	-6.20%
2020/04/13	0	28.00	31	27.61	27.70	-31	315	-9.84%
2020/04/10	0	0.00	1	27.70	27.65	-1	309	-0.32%
2020/04/09	1	27.25	5	27.25	27.30	-4	303	-1.32%
2020/04/08	5	27.15	2	27.13	27.25	3	297	1.01%
2020/04/07	0	26.90	14	27.14	27.05	-14	293	-4.78%
2020/04/06	4	26.66	30	26.82	26.85	-26	288	-9.01%
2020/03/31	0	26.80	10	26.50	26.45	-10	275	-3.63%
2020/03/30	0.2	26.40	4	25.95	26.40	-3.8	269	-1.41%
2020/03/27	15	26.58	19	26.69	26.40	-4	263	-1.52%
2020/03/26	5	26.16	43	26.55	26.80	-38	248	-15.30%
2020/03/25	0	0.00	3	26.30	26.30	-3	236	-1.27%
2020/03/24	0	24.35	2	23.80	23.95	-2	218	-0.91%
2020/03/23	5	23.45	0	0.00	23.25	5	215	2.32%
2020/03/20	8	23.16	1	23.00	23.85	7	213	3.28%
2020/03/19	4	22.09	1	22.60	21.70	3	207	1.44%
2020/03/18	10	23.80	0	0.00	23.65	10	192	5.20%
2020/03/17	0	0.00	1	24.50	24.15	-1	184	-0.54%
2020/03/13	5	25.05	1	25.00	25.60	4	171	2.33%
2020/03/12	1	26.40	0	0.00	26.35	1	163	0.61%
2020/03/11	0	27.50	0	0.00	26.95	0	155	0.00%
2020/03/10	0	27.00	0	0.00	26.75	0	153	0.00%
2020/03/09	0	28.80	1	26.85	26.85	-1	148	-0.67%
2020/03/06	1	26.90	0	0.00	27.15	1	144	0.69%
2020/03/04	2	27.03	1	26.95	27.20	1	147	0.68%
2020/03/03	0	0.00	3	27.15	27.15	-3	145	-2.06%
2020/03/02	2	27.00	0	0.00	27.00	2	146	1.37%
2020/02/25	3	27.17	0	0.00	27.15	3	142	2.11%
2020/02/24	0	27.50	0	0.00	27.30	0	136	0.00%
2020/02/21	1	27.50	0	0.00	27.50	1	132	0.75%
2020/02/17	0	27.60	1	27.60	27.55	-1	156	-0.64%
2020/02/10	1	27.25	0	27.60	27.30	1	161	0.62%
2020/02/06	0	27.90	2	27.50	27.60	-2	166	-1.20%
2020/02/04	10	27.45	0	0.00	27.50	10	165	6.03%
2020/02/03	7	27.04	0	0.00	27.35	7	163	4.29%
2020/01/30	3	27.17	0	0.00	27.20	3	158	1.90%
2020/01/10	4	27.70	0	0.00	27.90	4	181	2.21%
2020/01/09	0	0.00	3	27.55	27.60	-3	180	-1.66%
2020/01/07	0	0.00	1	27.70	27.65	-1	185	-0.54%
2020/01/06	2	27.70	2	27.70	27.75	0	185	0.00%
2020/01/03	1	27.70	2	27.70	27.75	-1	185	-0.54%
2020/01/02	1	27.75	0	0.00	27.70	1	185	0.54%
2019/12/31	2	27.78	1	27.85	27.75	1	186	0.54%
2019/12/30	1	27.80	0	0.00	27.80	1	187	0.53%
2019/12/27	0	0.00	1	27.80	27.85	-1	187	-0.53%
2019/12/25	1	27.80	0	0.00	27.80	1	189	0.53%
2019/12/23	0	28.05	0	0.00	27.80	0	191	0.01%
2019/12/18	2	27.75	0	0.00	27.75	2	195	1.03%
2019/12/17	1	27.80	0	0.00	27.65	1	196	0.51%
2019/12/11	1	27.55	0	0.00	27.60	1	196	0.51%
2019/12/09	2	27.58	0	0.00	27.55	2	198	1.01%
2019/12/02	1	27.35	0	0.00	27.50	1	211	0.47%
2019/11/29	3	27.62	0	0.00	27.55	3	212	1.41%
2019/11/20	1	27.65	5	27.80	27.70	-4	212	-1.88%
2019/11/19	0	0.00	1	27.80	27.70	-1	213	-0.47%
2019/11/18	1	27.70	0	0.00	27.70	1	215	0.46%
2019/11/15	5.1	27.65	0	0.00	27.60	5.1	216	2.36%
2019/11/14	2	27.30	2	27.50	27.50	0	216	0.00%
2019/11/12	1	28.00	0	0.00	28.20	1	201	0.50%
2019/11/11	6	28.15	0	0.00	28.05	6	214	2.80%
2019/11/07	4	28.40	0	0.00	28.50	4	212	1.88%
2019/11/04	0	0.00	1	28.55	28.45	-1	206	-0.48%
2019/10/31	0	0.00	0	28.50	28.35	0	210	0.00%
2019/10/29	1	28.50	0	28.60	28.60	1	212	0.47%
2019/10/28	20	28.43	10	28.37	28.55	10	216	4.62%
2019/10/24	15	28.95	4	28.95	28.85	11	209	5.24%
2019/10/23	6	28.78	4	28.76	28.80	2	198	1.01%
2019/10/22	15	28.29	0	0.00	28.35	15	188	7.98%
2019/10/14	3	27.88	0	0.00	27.85	3	187	1.60%
2019/10/09	4	27.85	0	0.00	27.85	4	189	2.11%
2019/10/07	0	0.00	1	27.95	27.90	-1	197	-0.51%
2019/10/01	0	0.00	1	28.05	28.05	-1	242	-0.41%
2019/09/27	1	27.95	1	28.00	27.85	0	276	0.00%
2019/09/26	4	28.05	0	0.00	28.10	4	288	1.39%
2019/09/25	4	28.08	0	0.00	28.05	4	297	1.35%
2019/09/24	2	28.15	2	28.30	28.15	0	304	0.00%
2019/09/23	0	0.00	8	28.11	28.25	-8	303	-2.64%
2019/09/20	6	28.02	0	0.00	28.00	6	308	1.95%
2019/09/19	6	28.15	0	0.00	28.15	6	308	1.94%
2019/09/18	12	27.91	0	0.00	28.10	12	311	3.85%
2019/09/17	0	0.00	1	27.90	27.85	-1	314	-0.32%
2019/09/16	1	27.85	0	0.00	27.85	1	322	0.31%
2019/09/12	0.1	27.85	0	0.00	27.75	0.1	325	0.03%
2019/09/11	2	27.85	0	0.00	27.80	2	325	0.61%
2019/09/10	0	0.00	1	27.75	27.90	-1	327	-0.31%
2019/09/09	0.1	27.85	0	0.00	27.85	0.1	325	0.03%
2019/09/05	0	0.00	3	28.10	27.95	-3	322	-0.93%
2019/09/02	0	0.00	2	27.63	27.75	-2	331	-0.60%
2019/08/30	10	27.55	1	27.60	27.50	9	331	2.71%
2019/08/26	0	0.00	0	29.10	27.20	0	340	0.00%
2019/08/21	0	27.80	0	0.00	27.60	0	343	0.00%
2019/08/20	2	27.30	0	0.00	27.30	2	341	0.58%
2019/08/14	6	27.26	0	0.00	27.35	6	348	1.72%
2019/08/13	2	27.80	0	0.00	27.80	2	340	0.59%
2019/08/12	0	29.65	0	0.00	28.15	0	351	0.00%
2019/08/06	5	27.50	0	0.00	27.50	5	446	1.12%
2019/08/05	0	28.00	0	0.00	27.75	0	465	0.00%
2019/08/01	1	28.55	0	0.00	28.50	1	518	0.19%
2019/07/31	0	0.00	1	28.90	28.80	-1	525	-0.19%
2019/07/30	0	0.00	13	28.80	28.80	-13	533	-2.43%
2019/07/26	1	28.35	0	0.00	28.40	1	540	0.18%
2019/07/23	4	28.05	0	0.00	28.25	4	583	0.68%
2019/07/19	1	28.05	0	0.00	28.10	1	683	0.15%
2019/07/17	2	28.08	0	0.00	28.05	2	725	0.28%
2019/07/16	0	0.00	0	28.25	28.10	0	729	0.00%
2019/07/15	10	28.30	0	0.00	28.25	10	734	1.36%
2019/07/12	10	28.35	10	28.30	28.30	0	744	0.00%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/09	9	28.18	1	27.85	27.85	8	777	1.03%
2019/07/08	1	28.55	2	28.60	28.50	-1	775	-0.13%
2019/07/05	5	28.56	27	28.57	28.60	-22	783	-2.81%
2019/07/04	21	30.85	5	30.87	31.05	16	767	2.08%
2019/07/03	6	30.75	0	0.00	30.75	6	747	0.80%
2019/07/02	6	30.75	0	0.00	30.75	6	764	0.79%
2019/07/01	2	30.55	23	30.65	30.70	-21	768	-2.73%
2019/06/28	0	0.00	0	32.50	30.40	0	769	0.00%
2019/06/21	1	30.45	2	30.60	30.70	-1	808	-0.12%
2019/06/20	6	30.27	0	0.00	30.35	6	806	0.74%
2019/06/18	2	29.80	0	0.00	29.80	2	851	0.24%
2019/06/17	0	30.00	1	29.95	29.85	-1	850	-0.12%
2019/06/14	1	29.80	0	0.00	29.90	1	849	0.12%
2019/06/13	2	29.80	0	0.00	29.75	2	848	0.24%
2019/06/12	1	29.85	0	0.00	29.90	1	847	0.12%
2019/06/11	2	29.93	0	0.00	30.10	2	846	0.24%
2019/06/06	7	30.03	0	0.00	30.00	7	842	0.83%
2019/06/05	1	30.20	0	0.00	30.10	1	841	0.12%
2019/06/04	3	30.15	0	0.00	30.15	3	840	0.36%
2019/06/03	0	0.00	1	30.35	30.30	-1	839	-0.12%
2019/05/31	0	0.00	3	30.23	30.35	-3	838	-0.36%
2019/05/30	0	0.00	15	30.00	30.00	-15	832	-1.80%
2019/05/29	5	30.02	0	0.00	30.00	5	831	0.60%
2019/05/28	0	0.00	1	30.10	30.10	-1	829	-0.12%
2019/05/27	0	0.00	1	29.75	29.90	-1	828	-0.12%
2019/05/23	15	29.75	2	29.50	29.80	13	824	1.58%
2019/05/22	10	29.70	6	29.70	29.70	4	820	0.49%
2019/05/21	13	29.32	0	0.00	29.55	13	818	1.59%
2019/05/20	0	0.00	4.3	29.49	29.20	-4.3	812	-0.53%
2019/05/17	0	0.00	1	29.45	29.60	-1	812	-0.12%
2019/05/16	25	29.87	30	29.80	29.70	-5	801	-0.62%
2019/05/15	18.2	30.07	95	30.13	29.90	-76.8	783	-9.81%
2019/05/14	21.3	31.34	8	30.95	31.65	13.3	725	1.83%
2019/05/13	110	32.03	97	31.71	32.15	13	705	1.84%	大買/
2019/05/10	10	31.45	26	31.62	31.40	-16	681	-2.35%
2019/05/09	25	31.67	19	32.06	31.40	6	661	0.91%
2019/05/08	1	31.05	11	30.87	31.00	-10	623	-1.60%
2019/05/07	10	31.00	0	0.00	31.00	10	614	1.63%
2019/05/06	3	30.92	10	31.05	30.80	-7	606	-1.15%
2019/05/03	2	31.40	10	31.33	31.25	-8	595	-1.34%
2019/05/02	10	31.11	2	31.35	31.40	8	589	1.36%
2019/04/30	5	31.30	5	31.40	31.45	0	580	0.00%
2019/04/29	23	31.07	0	0.00	30.90	23	566	4.06%
2019/04/26	17	31.53	1	32.00	31.50	16	542	2.95%
2019/04/25	0	0.00	17	31.65	31.85	-17	497	-3.42%
2019/04/24	8	30.66	20	30.95	30.75	-12	437	-2.74%
2019/04/23	5	30.40	5	30.40	30.35	0	397	0.00%
2019/04/22	7	30.54	1	30.45	30.40	6	392	1.53%
2019/04/19	5	30.41	0	0.00	30.50	5	388	1.29%
2019/04/18	0	0.00	12	30.63	30.30	-12	381	-3.15%
2019/04/17	9	30.41	14	30.57	30.65	-5	368	-1.36%
2019/04/16	8	30.19	7	30.26	30.20	1	341	0.29%
2019/04/15	2	30.20	1	30.40	30.20	1	333	0.30%
2019/04/12	5	30.03	3	30.02	30.05	2	318	0.63%
2019/04/11	6	29.80	1	30.00	30.00	5	308	1.62%
2019/04/09	2	29.85	3	29.90	29.70	-1	285	-0.35%
2019/04/08	0	0.00	14	29.46	29.75	-14	270	-5.18%
2019/04/03	14	29.00	2	29.03	29.00	12	239	5.01%
2019/04/02	2	28.85	2	28.90	28.95	0	225	0.00%
2019/04/01	0	0.00	0	28.75	28.75	0	216	0.00%
2019/03/28	1	28.80	0	0.00	28.80	1	198	0.50%
2019/03/27	34	28.85	2	28.83	29.00	32	185	17.22%
2019/03/26	0	28.90	2	28.53	28.40	-2	164	-1.22%
2019/03/25	0	28.30	6	28.16	28.25	-6	152	-3.93%
2019/03/22	4	28.30	4	28.26	28.35	0	145	0.00%
2019/03/21	5	27.96	4	28.05	28.00	1	127	0.79%
2019/03/20	3	26.65	0	0.00	26.80	3	92	3.26%
2019/03/19	0	26.60	0	0.00	26.75	0	91	0.00%
2019/03/18	0	27.05	1	26.70	26.80	-1	90	-1.10%
2019/03/14	0	0.00	0	26.90	26.65	0	86	0.00%
2019/03/13	1	26.60	0	0.00	26.60	1	85	1.17%
2019/03/11	0	26.50	0	0.00	26.25	0	78	0.00%
2019/03/07	3	26.35	0	0.00	26.25	3	76	3.90%
2019/03/06	4	26.38	0	0.00	26.35	4	76	5.21%
2019/03/04	0	26.50	4	26.15	26.25	-4	73	-5.41%
2019/02/26	0	26.30	0	0.00	26.20	0	72	0.00%
2019/02/25	2	26.10	0	0.00	26.10	2	71	2.81%
2019/02/22	0	26.25	0	0.00	26.00	0	71	0.00%
2019/02/21	5	25.80	0	0.00	25.90	5	69	7.14%
2019/02/20	2	25.85	0	0.00	25.90	2	68	2.91%
2019/02/19	0	25.80	1	25.95	25.95	-1	67	-1.49%
2019/02/18	1	25.90	10	25.96	25.80	-9	68	-13.18%
2019/02/14	0	25.65	0	0.00	25.45	0	61	0.00%
2019/02/12	6	25.25	0	0.00	25.30	6	60	9.86%
2019/01/28	0	24.90	0	0.00	25.10	0	59	0.01%
2019/01/25	0	27.40	0	0.00	25.10	0	61	0.00%
2019/01/24	0	27.35	0	0.00	24.95	0	60	0.00%
2019/01/23	0	0.00	3	24.85	24.90	-3	61	-4.85%
2019/01/22	0	0.00	1	24.90	24.90	-1	62	-1.59%
2019/01/21	0	24.80	0	24.80	24.90	0	63	0.00%
2019/01/17	10	24.75	0	0.00	24.75	10	66	15.13%
2019/01/16	4	24.65	0	0.00	24.65	4	66	6.01%
2019/01/14	0	26.25	0	0.00	24.60	0	65	0.00%
2019/01/10	0	25.55	0	0.00	24.55	0	65	0.00%
2019/01/09	0	0.00	5	24.72	24.65	-5	66	-7.55%
2019/01/07	0	26.65	0	0.00	24.50	0	67	0.00%