揚博 (2493)-中國信託-永康券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.3
漲跌
▲0.6
漲幅
+0.65%
成交量
227張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	91.30	0	0.00	91.00	0	498	0.01%
2024/05/13	0	91.00	0	0.00	90.70	0	501	0.00%
2024/05/10	1.1	92.51	0	0.00	92.20	1.1	503	0.21%
2024/05/09	2.1	94.01	0	0.00	93.00	2.1	500	0.43%
2024/05/08	0	98.60	0	0.00	98.60	0	486	0.01%
2024/05/07	0.1	98.90	0	0.00	98.70	0.1	489	0.02%
2024/05/06	0	99.40	0	0.00	98.90	0	498	0.00%
2024/04/29	0	99.50	0	0.00	98.50	0	495	0.00%
2024/04/22	1.2	92.60	2	93.20	93.30	-0.8	492	-0.17%
2024/04/16	2	98.25	0	0.00	97.70	2	466	0.43%
2024/04/12	1	106.50	1	107.50	106.00	0	441	0.00%
2024/04/08	0	96.00	0	0.00	96.40	0	401	0.00%
2024/04/01	1	92.20	3	96.20	96.10	-2	385	-0.52%
2024/03/29	0.1	89.71	0	0.00	89.10	0.1	355	0.02%
2024/03/26	0	90.08	0	0.00	89.00	0	349	0.00%
2024/03/22	0.1	91.87	0	0.00	91.50	0.1	346	0.02%
2024/03/21	0	0.00	5	92.56	92.40	-5	343	-1.46%
2024/03/19	1	91.81	0	0.00	91.70	1	356	0.28%
2024/03/18	0.1	92.20	0	0.00	92.20	0.1	363	0.01%
2024/03/15	1	88.70	0	0.00	88.50	1	352	0.28%
2024/03/13	0.1	88.75	0	0.00	88.60	0.1	341	0.03%
2024/03/11	1	88.80	0	0.00	88.40	1	341	0.29%
2024/03/08	2.1	88.82	0	0.00	88.40	2.1	342	0.62%
2024/03/06	2	90.45	0	0.00	91.30	2	334	0.60%
2024/03/05	1	90.10	0	0.00	90.60	1	334	0.30%
2024/03/04	0	90.60	0	0.00	89.90	0	332	0.00%
2024/03/01	1	91.20	0	0.00	90.30	1	329	0.30%
2024/02/29	0	92.40	0	0.00	92.90	0	323	0.00%
2024/02/23	1	92.80	0	0.00	91.70	1	327	0.30%
2024/02/21	1	91.90	2	91.60	91.50	-1	322	-0.31%
2024/02/20	1	88.00	0	0.00	88.30	1	317	0.31%
2024/02/15	0	85.90	1	85.60	85.70	-1	306	-0.32%
2024/02/05	1	84.00	1	86.00	85.90	0	303	0.00%
2024/02/01	0.2	86.10	0	0.00	86.30	0.2	303	0.06%
2024/01/31	0	0.00	1	86.00	86.00	-1	301	-0.33%
2024/01/29	1	82.00	0	0.00	84.00	1	290	0.34%
2024/01/18	2	78.50	0	0.00	78.80	2	293	0.68%
2024/01/17	1	79.00	0	0.00	79.00	1	294	0.34%
2024/01/08	0	79.80	1	79.70	79.70	-1	337	-0.29%
2024/01/04	0	0.00	2	82.50	82.10	-2	349	-0.57%
2023/12/19	1	78.50	0	0.00	78.60	1	433	0.23%
2023/12/18	0	0.00	4	79.98	79.60	-4	435	-0.92%
2023/12/15	4	81.65	0	0.00	79.30	4	442	0.90%
2023/12/14	2	81.20	1	80.00	81.10	1	441	0.23%
2023/12/06	0	75.40	1	75.70	76.10	-1	474	-0.21%
2023/12/05	1.1	75.10	0	0.00	74.70	1.1	479	0.23%
2023/11/28	0	0.00	25	75.67	75.70	-25	500	-5.00%
2023/11/24	0	0.00	3	75.80	75.70	-3	502	-0.60%
2023/11/10	0.1	74.10	0	0.00	73.70	0.1	516	0.01%
2023/11/09	0.1	71.59	0	0.00	71.70	0.1	525	0.01%
2023/11/07	0	72.50	0	0.00	73.00	0	533	0.01%
2023/11/06	5	72.60	0	0.00	72.50	5	549	0.91%
2023/11/03	5	72.60	0	0.00	72.30	5	549	0.91%
2023/11/02	5	72.30	1	72.20	72.30	4	551	0.73%
2023/11/01	10	71.28	0	0.00	71.30	10	550	1.82%
2023/10/31	1	71.66	0	0.00	70.30	1	550	0.19%
2023/10/30	0.2	72.50	0	0.00	72.50	0.2	546	0.03%
2023/10/27	0	0.00	1	72.20	72.00	-1	547	-0.18%
2023/10/26	0	0.00	20	73.15	72.70	-20	546	-3.66%
2023/10/19	1	72.50	0	0.00	73.00	1	540	0.18%
2023/10/17	1	75.90	0	0.00	75.00	1	527	0.19%
2023/10/13	0	0.00	1	76.00	75.70	-1	529	-0.19%
2023/10/12	0	0.00	1	74.60	75.40	-1	520	-0.19%
2023/10/11	0	0.00	1	74.10	74.50	-1	512	-0.20%
2023/10/06	3	70.82	0	0.00	69.70	3	490	0.62%
2023/10/03	0	0.00	1	76.00	75.10	-1	493	-0.20%
2023/09/27	1	73.00	0	0.00	72.60	1	498	0.20%
2023/09/26	2	75.50	0	0.00	75.10	2	491	0.41%
2023/09/25	0	0.00	3	73.70	72.80	-3	483	-0.62%
2023/09/22	3	73.00	0	0.00	72.40	3	480	0.62%
2023/09/20	1	73.80	0	0.00	73.60	1	474	0.21%
2023/09/19	2	75.20	0	0.00	75.10	2	470	0.42%
2023/09/18	0	0.00	3	76.00	76.10	-3	465	-0.64%
2023/09/14	1	73.30	1	73.90	73.90	0	446	0.00%
2023/09/13	0	0.00	1	72.30	73.50	-1	449	-0.22%
2023/09/06	15	70.12	0	0.00	69.90	15	433	3.46%
2023/09/04	0	0.00	1	67.50	69.00	-1	422	-0.24%
2023/08/17	0	0.00	1	67.00	67.60	-1	456	-0.22%
2023/08/10	0	0.00	0.2	63.80	64.50	-0.2	429	-0.04%
2023/08/09	0.7	61.87	0	0.00	61.00	0.7	417	0.17%
2023/08/08	1	61.00	0	0.00	61.30	1	432	0.23%
2023/08/01	0.1	63.50	0	0.00	63.50	0.1	444	0.02%
2023/07/27	0.7	64.18	0	0.00	63.80	0.7	438	0.15%
2023/07/12	0	0.00	1	58.60	58.30	-1	401	-0.25%
2023/07/11	2	60.70	0	0.00	59.70	2	397	0.50%
2023/07/10	0.1	64.50	0	0.00	64.50	0.1	381	0.03%
2023/07/07	0.4	64.87	0	0.00	65.10	0.4	373	0.11%
2023/07/06	0.1	66.97	0	0.00	66.00	0.1	366	0.02%
2023/07/03	0	0.00	0.4	67.00	67.10	-0.4	355	-0.11%
2023/06/26	0.3	64.50	0	0.00	63.60	0.3	349	0.09%
2023/06/19	1	64.00	0	0.00	64.00	1	357	0.28%
2023/06/16	0.1	66.00	0	0.00	65.50	0.1	352	0.03%
2023/06/12	0.6	68.85	0	0.00	66.70	0.6	345	0.18%
2023/06/08	1	68.10	3	68.20	68.30	-2	339	-0.59%
2023/06/06	1	69.40	0	0.00	70.20	1	337	0.30%
2023/05/31	1	67.80	0	0.00	67.90	1	313	0.32%
2023/05/30	1	65.80	0	0.00	66.60	1	296	0.34%
2023/05/15	0.2	56.63	0	0.00	56.50	0.2	268	0.07%
2023/05/11	0.2	56.75	0	0.00	57.20	0.2	252	0.08%
2023/05/04	1	53.60	0	0.00	53.60	1	247	0.40%
2023/04/25	1	52.00	0	0.00	52.60	1	259	0.39%
2023/04/19	1	53.00	0	0.00	53.60	1	273	0.37%
2023/04/18	1	54.20	0	0.00	54.20	1	272	0.37%
2023/04/17	1	54.30	0	0.00	54.10	1	272	0.37%
2023/04/14	0	0.00	1	54.50	54.30	-1	270	-0.37%
2023/03/28	1	52.50	0	0.00	52.30	1	248	0.40%
2023/03/23	1	53.30	0	0.00	54.10	1	237	0.42%
2023/03/17	2	53.20	2	53.40	53.30	0	220	0.00%
2023/03/13	2	52.00	0	0.00	51.70	2	212	0.94%
2023/03/09	0	0.00	0.1	54.00	54.30	-0.1	203	-0.05%
2023/03/08	0	0.00	3	54.07	53.90	-3	200	-1.49%
2023/03/03	0	0.00	1	51.80	51.80	-1	191	-0.52%
2023/02/21	2	50.90	0	0.00	51.50	2	165	1.21%
2023/02/10	1	47.95	0	0.00	47.95	1	152	0.66%
2023/02/09	0.1	48.90	0	0.00	48.70	0.1	151	0.07%
2023/01/11	0	0.00	2	45.80	46.00	-2	112	-1.78%
2022/11/16	1	42.00	0	0.00	42.10	1	119	0.84%
2022/11/11	2	42.25	0	0.00	42.25	2	120	1.66%
2022/11/10	1	42.10	0	0.00	42.10	1	118	0.84%
2022/11/04	2	41.48	0	0.00	41.80	2	129	1.54%
2022/10/14	0	0.00	1	40.15	40.15	-1	180	-0.56%
2022/09/26	1	40.00	0	0.00	40.10	1	316	0.32%
2022/09/07	1	41.00	0	0.00	41.05	1	320	0.31%
2022/09/05	0	0.00	1	41.65	41.80	-1	319	-0.31%
2022/09/01	1	41.80	0	0.00	41.75	1	320	0.31%
2022/08/29	0	0.00	2	41.75	41.85	-2	323	-0.62%
2022/08/22	1	41.90	0	0.00	42.05	1	321	0.31%
2022/08/05	0	0.00	1	43.50	43.05	-1	295	-0.34%
2022/08/04	2	42.35	0	0.00	42.80	2	295	0.68%
2022/08/02	1	42.75	0	0.00	42.95	1	295	0.34%
2022/07/28	2	43.78	0	0.00	43.15	2	291	0.69%
2022/07/08	0	0.00	4	43.25	44.30	-4	182	-2.19%
2022/06/30	2	41.00	0	0.00	41.15	2	146	1.37%
2022/06/24	0	0.00	2	42.00	42.15	-2	164	-1.22%
2022/06/20	12	41.21	0	0.00	40.70	12	172	6.95%
2022/06/14	2	41.75	0	0.00	42.05	2	171	1.17%
2022/06/08	0	0.00	1	42.00	42.10	-1	166	-0.60%
2022/05/12	0	0.00	1	40.15	40.00	-1	240	-0.42%
2022/04/21	0	0.00	1	42.25	42.10	-1	265	-0.38%
2022/04/14	0	0.00	2	42.13	42.15	-2	264	-0.76%
2022/04/13	1	42.40	0	0.00	42.40	1	266	0.38%
2022/04/12	1	41.85	0	0.00	42.10	1	264	0.38%
2022/04/11	2	41.73	0	0.00	42.15	2	266	0.75%
2022/04/08	0	0.00	1	42.40	42.40	-1	265	-0.38%
2022/04/07	0	0.00	4	41.59	41.65	-4	263	-1.52%
2022/03/31	1	41.90	0	0.00	42.00	1	252	0.40%
2022/03/25	0	0.00	0.3	41.05	41.00	-0.3	238	-0.10%
2022/03/22	2	40.20	0	0.00	40.25	2	230	0.87%
2022/03/16	0	0.00	7	39.85	39.80	-7	231	-3.03%
2022/03/09	0	0.00	2	39.98	39.85	-2	225	-0.89%
2022/03/08	0	0.00	0.1	39.72	39.90	-0.1	224	-0.03%
2022/03/07	0	0.00	2.2	39.76	39.95	-2.2	220	-0.98%
2022/03/04	0	0.00	1	40.20	40.15	-1	215	-0.46%
2022/02/24	1	40.15	0	0.00	40.00	1	206	0.48%
2022/02/23	0	0.00	1	40.65	40.70	-1	203	-0.49%
2022/02/22	1	39.80	0	0.00	39.95	1	196	0.51%
2022/02/18	0	0.00	1	39.80	39.80	-1	190	-0.52%
2022/02/14	0	0.00	2	39.60	39.95	-2	174	-1.14%
2022/02/10	1	39.15	0	0.00	39.15	1	157	0.63%
2022/01/20	1	38.00	0	0.00	37.95	1	150	0.67%
2022/01/14	2	37.85	0	0.00	37.85	2	149	1.34%
2022/01/04	0	0.00	1	38.80	38.90	-1	149	-0.67%
2021/11/29	0	0.00	1	37.65	37.75	-1	392	-0.25%
2021/11/23	1	37.95	0	0.00	37.85	1	397	0.25%
2021/11/05	0	0.00	2	37.55	37.80	-2	425	-0.47%
2021/10/29	0	0.00	1	38.45	38.30	-1	428	-0.23%
2021/10/21	2	38.25	0	0.00	38.25	2	449	0.44%
2021/10/18	0	0.00	1	37.90	38.00	-1	465	-0.21%
2021/10/07	1	38.30	0	0.00	38.20	1	483	0.21%
2021/10/06	0.3	37.94	0	0.00	37.75	0.3	486	0.05%
2021/10/05	1	37.05	0	0.00	37.90	1	491	0.20%
2021/10/04	1	37.95	0	0.00	37.70	1	491	0.20%
2021/10/01	1	38.50	0	0.00	38.40	1	509	0.20%
2021/09/29	0	0.00	1	39.30	39.30	-1	531	-0.19%
2021/09/22	0	0.00	1	40.15	40.20	-1	570	-0.18%
2021/09/16	1	40.95	0	0.00	40.70	1	571	0.18%
2021/09/15	1	41.85	0	0.00	41.65	1	569	0.18%
2021/09/14	1	40.95	0	0.00	41.50	1	557	0.18%
2021/09/07	4	41.40	2	40.60	40.50	2	535	0.37%
2021/09/06	2	42.33	1	42.65	42.10	1	536	0.19%
2021/09/02	0	0.00	5	39.92	40.15	-5	450	-1.11%
2021/08/24	0	0.00	1	38.80	38.60	-1	434	-0.23%
2021/08/23	0	0.00	4	38.41	38.60	-4	437	-0.92%
2021/08/19	1	38.30	0	0.00	38.50	1	438	0.23%
2021/08/12	1	38.65	0	0.00	38.95	1	438	0.23%
2021/08/02	1	39.35	0	0.00	39.10	1	528	0.19%
2021/07/23	4	38.65	0	0.00	39.00	4	594	0.67%
2021/07/22	0	0.00	4	38.45	38.70	-4	597	-0.67%
2021/07/16	4	38.25	0	0.00	38.40	4	646	0.62%
2021/07/08	0	0.00	1	37.05	37.35	-1	697	-0.14%
2021/07/07	0	0.00	2	39.45	39.65	-2	691	-0.29%
2021/07/02	0	0.00	1	39.60	39.60	-1	683	-0.15%
2021/06/16	0	0.00	10	38.70	38.80	-10	762	-1.31%
2021/06/15	10	39.00	0	0.00	38.90	10	783	1.28%
2021/06/07	1	37.40	5	37.45	37.45	-4	814	-0.49%
2021/05/31	1	37.60	0	0.00	37.55	1	826	0.12%
2021/05/27	2	36.85	0	0.00	36.80	2	832	0.24%
2021/05/26	1	36.85	0	0.00	36.90	1	835	0.12%
2021/05/24	0	0.00	1	36.60	36.45	-1	840	-0.12%
2021/05/19	0	0.00	2	36.35	36.45	-2	845	-0.24%
2021/05/17	1	35.85	2	35.80	35.40	-1	848	-0.12%
2021/05/12	1	36.00	0	0.00	36.15	1	811	0.12%
2021/05/11	2	37.00	0	0.00	37.00	2	783	0.26%
2021/05/04	3	38.07	0	0.00	38.70	3	735	0.41%
2021/04/29	4	40.60	0	0.00	40.35	4	699	0.57%
2021/04/27	2	40.95	2	41.20	41.10	0	693	0.00%
2021/04/26	1	40.75	3	40.87	41.00	-2	682	-0.29%
2021/04/23	1	39.65	0	0.00	39.90	1	662	0.15%
2021/04/22	3	40.40	0	0.00	39.85	3	672	0.45%
2021/04/21	1	40.25	0	0.00	40.40	1	666	0.15%
2021/04/20	0	0.00	1	40.50	40.30	-1	673	-0.15%
2021/04/19	2	40.15	0	0.00	40.10	2	683	0.29%
2021/04/15	0	0.00	2.9	40.27	40.35	-2.9	718	-0.40%
2021/04/14	4	39.13	1	39.10	39.55	3	735	0.41%
2021/04/13	1	39.65	15	39.78	39.65	-14	735	-1.90%
2021/04/12	6	39.68	1	39.80	39.55	5	772	0.65%
2021/04/09	2	40.53	19	40.28	40.85	-17	749	-2.27%
2021/04/08	1	40.90	0	0.00	40.70	1	746	0.13%
2021/03/31	0	0.00	20	39.00	39.10	-20	701	-2.85%
2021/03/26	0	0.00	1	37.80	37.85	-1	672	-0.15%
2021/03/24	1	38.00	0	0.00	38.10	1	659	0.15%
2021/03/19	0	0.00	2	37.58	37.60	-2	637	-0.31%
2021/03/18	0	0.00	4	37.34	37.35	-4	625	-0.64%
2021/03/17	0	0.00	2	37.15	36.95	-2	604	-0.33%
2021/03/16	0	0.00	1	36.80	36.80	-1	598	-0.17%
2021/03/15	18	36.41	7	36.17	36.50	11	594	1.85%
2021/03/12	0	0.00	5	35.95	36.00	-5	586	-0.85%
2021/03/11	5	36.00	0	0.00	36.05	5	592	0.84%
2021/03/10	0	0.00	2	35.80	35.80	-2	640	-0.31%
2021/03/09	1	34.90	1	35.20	35.00	0	662	0.00%
2021/03/04	1	35.45	0	0.00	35.30	1	663	0.15%
2021/03/02	1	35.35	0	0.00	35.05	1	661	0.15%
2021/02/23	0	0.00	2	35.20	35.15	-2	651	-0.31%
2021/02/19	0	0.00	3	34.60	34.75	-3	646	-0.46%
2021/02/18	1	34.45	0	0.00	34.60	1	649	0.15%
2021/02/05	1	33.90	0	0.00	34.45	1	651	0.15%
2021/01/21	0	0.00	1	34.50	34.20	-1	676	-0.15%
2021/01/20	3.2	34.51	2	34.80	34.15	1.2	676	0.18%
2021/01/18	2	35.10	12	34.03	35.20	-10	664	-1.50%
2021/01/15	2	34.70	0	0.00	34.60	2	666	0.30%
2021/01/13	0	0.00	4	35.25	35.15	-4	656	-0.61%
2021/01/12	6	35.22	1	35.05	35.05	5	665	0.75%
2021/01/11	8	35.89	0	0.00	35.95	8	740	1.08%
2021/01/08	2	34.85	2	35.08	35.05	0	726	0.00%
2021/01/07	3	35.05	2	35.18	35.05	1	722	0.14%
2021/01/06	1	34.50	0	0.00	34.45	1	698	0.14%
2021/01/05	9	34.54	0	0.00	34.95	9	682	1.32%
2020/12/30	1	33.75	0	0.00	33.85	1	649	0.15%
2020/12/29	2	33.60	0	0.00	33.65	2	655	0.30%
2020/12/25	1	33.45	0	0.00	33.40	1	674	0.15%
2020/12/14	2	33.90	0	0.00	33.95	2	977	0.20%
2020/12/11	1	33.60	0	0.00	33.90	1	978	0.10%
2020/12/10	3	33.75	0	0.00	34.05	3	975	0.31%
2020/12/07	0	0.00	2	34.50	33.90	-2	966	-0.21%
2020/12/04	1	34.40	1	34.55	34.55	0	953	0.00%
2020/12/03	0	0.00	1	34.30	34.90	-1	894	-0.11%
2020/12/01	0	0.00	7	33.52	33.55	-7	862	-0.81%
2020/11/24	0	0.00	5	33.35	33.50	-5	854	-0.59%
2020/11/23	0	0.00	5	33.40	33.55	-5	852	-0.59%
2020/11/19	10	33.30	0	0.00	33.15	10	853	1.17%
2020/11/17	0	0.00	5	33.00	33.05	-5	855	-0.58%
2020/11/16	0	0.00	2	33.10	33.05	-2	866	-0.23%
2020/11/13	2	32.85	0	0.00	32.80	2	869	0.23%
2020/11/12	1	32.90	0	0.00	32.95	1	866	0.12%
2020/11/11	1	32.95	0	0.00	32.90	1	868	0.12%
2020/11/06	0	0.00	13	33.48	33.50	-13	859	-1.51%
2020/11/05	2	33.45	0	0.00	33.55	2	858	0.23%
2020/10/30	1	33.45	0	0.00	33.35	1	900	0.11%
2020/10/29	5	33.17	0	0.00	33.35	5	902	0.55%
2020/10/28	0	0.00	15	33.75	33.65	-15	901	-1.66%
2020/10/26	3	34.15	2	34.10	34.15	1	904	0.11%
2020/10/23	8	34.41	0	0.00	34.30	8	913	0.88%
2020/10/22	3	34.02	0	0.00	34.30	3	997	0.30%
2020/10/21	19	34.02	1	34.00	34.20	18	1,006	1.79%
2020/10/20	0	0.00	10	33.90	34.00	-10	1,007	-0.99%
2020/10/19	21	35.18	6	34.72	34.00	15	987	1.52%
2020/10/16	1	34.15	4	34.35	34.80	-3	901	-0.33%
2020/10/15	0	0.00	1	34.10	34.10	-1	878	-0.11%
2020/10/12	0	0.00	5	34.00	34.20	-5	879	-0.57%
2020/09/30	1	34.00	11	34.02	34.25	-10	972	-1.03%
2020/09/29	10	34.36	0	0.00	34.50	10	1,012	0.99%
2020/09/28	1	33.45	31	34.48	34.55	-30	1,034	-2.90%
2020/09/25	1	31.85	0	0.00	32.10	1	1,029	0.10%
2020/09/23	21	33.78	1	33.75	33.90	20	1,054	1.90%
2020/09/22	25	34.53	12	34.59	34.20	13	1,045	1.24%
2020/09/21	1	34.25	0	0.00	34.20	1	944	0.11%
2020/09/18	0	0.00	3	33.57	33.60	-3	911	-0.33%
2020/09/04	0	0.00	0.2	32.40	32.10	-0.2	1,042	-0.01%
2020/08/31	0	0.00	1	31.95	32.00	-1	1,195	-0.08%
2020/08/20	2	30.80	0	0.00	30.55	2	1,375	0.15%
2020/08/18	1	32.20	0	0.00	32.00	1	1,430	0.07%
2020/08/14	1	32.20	0	0.00	32.10	1	1,541	0.06%
2020/08/12	1	32.40	0	0.00	32.45	1	1,580	0.06%
2020/08/10	11	32.80	0	0.00	32.85	11	1,651	0.67%
2020/08/06	2	33.28	0	0.00	33.30	2	1,724	0.12%
2020/08/03	1	32.50	0	0.00	32.60	1	1,892	0.05%
2020/07/29	0	0.00	22	32.20	32.65	-22	1,890	-1.16%
2020/07/28	29	34.20	4	33.28	32.65	25	1,882	1.33%
2020/07/24	0	0.00	3	31.70	31.65	-3	1,789	-0.17%
2020/07/22	1	32.40	0	0.00	32.45	1	1,782	0.06%
2020/07/17	0	0.00	1	32.10	31.80	-1	1,767	-0.06%
2020/07/16	3	31.80	1	32.20	32.15	2	1,762	0.11%
2020/07/15	1	32.05	0	0.00	31.70	1	1,755	0.06%
2020/07/14	2	32.25	0	0.00	32.05	2	1,750	0.11%
2020/07/10	1	32.70	0	0.00	32.45	1	1,728	0.06%
2020/07/09	1	34.50	0	0.00	33.80	1	1,700	0.06%
2020/07/08	0	0.00	6	36.79	36.95	-6	1,642	-0.37%
2020/07/07	1	36.90	0	0.00	36.60	1	1,596	0.06%
2020/07/06	7	37.34	3	37.35	37.30	4	1,552	0.26%
2020/07/03	0	0.00	14	36.46	36.95	-14	1,510	-0.93%
2020/07/02	10	35.95	0	0.00	36.15	10	1,478	0.68%
2020/06/29	2	34.85	0	0.00	34.90	2	1,447	0.14%
2020/06/12	0	0.00	1	33.15	34.05	-1	1,418	-0.07%
2020/06/11	5.2	34.87	3	34.70	34.05	2.2	1,400	0.15%
2020/06/10	0	0.00	1	35.90	35.85	-1	1,339	-0.07%
2020/06/09	5	36.34	9	36.29	36.15	-4	1,329	-0.30%
2020/06/08	12	36.53	2	36.33	36.60	10	1,294	0.77%
2020/06/05	1	35.20	1	35.20	35.40	0	1,217	0.00%
2020/06/02	1	34.95	0	0.00	35.10	1	1,165	0.09%
2020/06/01	4	35.46	9	35.20	35.25	-5	1,145	-0.44%
2020/05/29	0	0.00	3	34.63	34.65	-3	1,091	-0.27%
2020/05/28	1	34.50	0	0.00	34.10	1	1,067	0.09%
2020/05/27	1	34.90	1	34.80	34.90	0	1,035	0.00%
2020/05/26	2	35.33	7	35.27	35.15	-5	1,007	-0.50%
2020/05/22	12	34.75	1	34.30	34.60	11	930	1.18%
2020/05/21	0	0.00	2	33.75	34.50	-2	857	-0.23%
2020/05/20	0	0.00	1	33.50	33.60	-1	814	-0.12%
2020/05/18	10	34.05	4	34.10	33.65	6	761	0.79%
2020/05/15	1	33.00	1	32.65	33.30	0	709	0.00%
2020/05/14	0	0.00	11	33.32	32.90	-11	677	-1.62%
2020/05/13	1	33.40	0	0.00	34.00	1	635	0.16%
2020/05/12	1	33.00	5	33.42	33.60	-4	588	-0.68%
2020/05/08	1	31.35	2	31.15	31.00	-1	452	-0.22%
2020/05/06	1	28.90	0	0.00	28.90	1	373	0.27%
2020/04/30	2	29.10	0	0.00	29.05	2	366	0.55%
2020/04/29	10	28.90	0	0.00	29.00	10	362	2.76%
2020/04/24	2	28.45	0	0.00	28.55	2	359	0.56%
2020/04/23	6	28.35	0	0.00	28.40	6	358	1.68%
2020/04/20	1	28.50	0	0.00	28.50	1	346	0.29%
2020/04/17	2	28.75	0	0.00	28.65	2	344	0.58%
2020/03/25	5	26.30	0	0.00	26.30	5	236	2.12%
2020/03/19	1	21.50	3	22.10	21.70	-2	207	-0.96%
2020/03/16	0	0.00	2	25.35	24.90	-2	177	-1.13%
2020/03/13	1	25.50	0	0.00	25.60	1	171	0.58%
2020/03/09	0	0.00	2	26.90	26.85	-2	148	-1.34%
2020/03/02	0	0.00	3	27.00	27.00	-3	146	-2.05%
2020/02/05	0	0.00	0.1	27.80	27.45	-0.1	165	-0.04%
2020/01/30	2	27.40	0	0.00	27.20	2	158	1.26%
2020/01/02	2	27.75	0	0.00	27.70	2	185	1.08%
2019/12/17	0	0.00	3	27.70	27.65	-3	196	-1.53%
2019/12/02	0	0.00	2	27.35	27.50	-2	211	-0.95%
2019/11/20	0	0.00	6	27.70	27.70	-6	212	-2.82%
2019/11/12	0	0.00	2	28.25	28.20	-2	201	-0.99%
2019/11/07	0	0.00	2	28.58	28.50	-2	212	-0.94%
2019/11/05	2	28.60	0	0.00	28.65	2	204	0.98%
2019/10/28	0	28.80	0	0.00	28.55	0	216	0.00%
2019/10/25	0	0.00	3	28.70	28.65	-3	212	-1.41%
2019/10/23	2	28.58	0	0.00	28.80	2	198	1.01%
2019/09/27	0	0.00	1	27.85	27.85	-1	276	-0.36%
2019/09/25	3	28.20	0	0.00	28.05	3	297	1.01%
2019/09/23	1	28.15	0	0.00	28.25	1	303	0.33%
2019/09/20	0	0.00	3	28.00	28.00	-3	308	-0.97%
2019/07/01	6	30.60	0	0.00	30.70	6	768	0.78%
2019/06/10	1	30.10	0	0.00	30.20	1	840	0.12%
2019/06/06	1	30.00	0	0.00	30.00	1	842	0.12%
2019/05/23	1	29.50	0	0.00	29.80	1	824	0.12%
2019/05/22	2	29.65	0	0.00	29.70	2	820	0.24%
2019/05/17	3	29.90	0	0.00	29.60	3	812	0.37%
2019/05/14	2	31.75	0	0.00	31.65	2	725	0.28%
2019/05/10	0	0.00	2	31.70	31.40	-2	681	-0.29%
2019/05/09	0	0.00	13	31.68	31.40	-13	661	-1.96%
2019/05/02	3	31.40	0	0.00	31.40	3	589	0.51%
2019/04/26	2	32.25	2	31.90	31.50	0	542	0.00%
2019/04/17	0	0.00	1	30.40	30.65	-1	368	-0.27%
2019/04/12	0	0.00	18	30.05	30.05	-18	318	-5.64%
2019/04/09	0	0.00	2	29.85	29.70	-2	285	-0.70%
2019/04/08	2	29.65	0	0.00	29.75	2	270	0.74%
2019/04/01	0	28.75	0	0.00	28.75	0	216	0.00%
2019/03/27	10	28.95	3	28.92	29.00	7	185	3.77%
2019/03/25	1	28.25	0	0.00	28.25	1	152	0.66%
2019/03/20	0	27.15	0	0.00	26.80	0	92	0.00%
2019/03/19	0	26.60	0	0.00	26.75	0	91	0.00%
2019/03/14	0	0.00	1	26.80	26.65	-1	86	-1.16%
2019/03/11	1	26.25	0	0.00	26.25	1	78	1.28%
2019/02/22	0	0.00	3	25.95	26.00	-3	71	-4.22%
2019/02/21	0	0.00	3	25.90	25.90	-3	69	-4.29%
2019/01/22	0	0.00	3	24.90	24.90	-3	62	-4.78%
2018/12/27	1	24.60	0	0.00	24.50	1	80	1.24%
2018/11/13	5	23.80	0	0.00	23.70	5	288	1.73%
2018/10/01	1	25.70	0	0.00	25.70	1	318	0.31%
2018/09/25	0	0.00	2	25.65	25.65	-2	328	-0.61%
2018/08/29	0	0.00	1	26.15	26.15	-1	318	-0.31%
2018/08/23	1	27.70	0	0.00	26.65	1	301	0.33%
2018/08/13	2	25.20	0	0.00	25.00	2	142	1.40%
2018/07/13	2	25.00	0	0.00	25.00	2	143	1.39%
2018/06/11	1	26.50	0	0.00	26.70	1	175	0.57%
2018/06/04	0	0.00	1	26.90	26.80	-1	184	-0.54%
2018/05/11	2	26.35	0	0.00	26.40	2	190	1.05%
2018/04/26	0	0.00	2	25.85	25.75	-2	196	-1.02%
2018/04/11	1	26.30	0	0.00	26.40	1	203	0.49%
2018/03/27	20	26.50	0	0.00	26.25	20	191	10.47%
2018/03/22	6	26.56	0	0.00	26.45	6	178	3.37%
2018/03/14	0	0.00	1	27.50	27.45	-1	147	-0.68%
2018/03/12	0	0.00	0	27.25	27.15	0	143	0.00%
2018/02/06	1	25.90	0	0.00	25.80	1	154	0.65%