揚博 (2493)-兆豐-台中港券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.6
漲跌
▼0.1
漲幅
-0.10%
成交量
177張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	99.00	0	0.00	98.60	0	486	0.00%
2024/05/03	0	100.50	0	0.00	99.00	0	495	0.01%
2024/04/26	0	98.65	0	0.00	98.20	0	494	0.00%
2024/04/24	0	96.85	0	0.00	96.70	0	493	0.00%
2024/04/18	0	98.97	0	0.00	98.30	0	474	0.00%
2024/04/17	0	99.00	0	0.00	99.00	0	471	0.00%
2024/04/16	5	98.30	1	98.50	97.70	4	466	0.86%
2024/04/15	5	102.50	0	102.00	101.50	5	452	1.10%
2024/04/12	0	0.00	5	104.50	106.00	-5	441	-1.13%
2024/04/11	0	0.00	10.1	98.71	101.00	-10.1	414	-2.43%
2024/04/08	0	0.00	5	96.00	96.40	-5	401	-1.25%
2024/04/03	5	94.70	0	0.00	94.60	5	397	1.27%
2024/04/01	0	0.00	0.1	94.55	96.10	-0.1	385	-0.02%
2024/03/29	0	89.70	0	0.00	89.10	0	355	0.00%
2024/03/28	1	89.70	0	0.00	89.60	1	351	0.28%
2024/03/26	0	89.30	0	0.00	89.00	0	349	0.00%
2024/03/21	0	92.41	5	92.40	92.40	-5	343	-1.45%
2024/03/20	5	90.20	0	0.00	90.00	5	345	1.45%
2024/03/18	0	0.00	0	89.90	92.20	0	363	0.00%
2024/03/11	0	88.50	0	0.00	88.40	0	341	0.00%
2024/03/08	0	90.16	0	0.00	88.40	0	342	0.01%
2024/03/05	0	90.30	11	90.55	90.60	-11	334	-3.29%
2024/03/04	0	91.00	0	0.00	89.90	0	332	0.00%
2024/02/26	0	91.50	0	0.00	92.90	0	325	0.00%
2024/02/23	0	93.20	0	0.00	91.70	0	327	0.00%
2024/02/20	0	90.50	2	88.50	88.30	-2	317	-0.62%
2024/02/15	0.5	85.90	5	86.20	85.70	-4.5	306	-1.47%
2024/02/02	8.5	85.18	0	0.00	84.00	8.5	308	2.75%
2024/02/01	2	86.30	0.1	86.50	86.30	2	303	0.65%
2024/01/31	6.1	85.93	5	86.90	86.00	1.1	301	0.35%
2024/01/30	2	84.10	5	84.40	84.20	-3	293	-1.02%
2024/01/29	2.1	84.15	0	0.00	84.00	2.1	290	0.73%
2024/01/24	0	0.00	0	82.40	81.60	0	281	-0.01%
2024/01/22	0	80.60	2	80.80	80.90	-2	287	-0.69%
2024/01/19	0	79.35	0.1	79.40	80.00	-0.1	289	-0.04%
2024/01/18	0.1	79.20	0	0.00	78.80	0.1	293	0.02%
2024/01/17	0	0.00	0	80.20	79.00	0	294	0.00%
2024/01/16	0	0.00	0.1	80.30	79.80	-0.1	297	-0.02%
2024/01/15	0.1	80.80	0	0.00	80.00	0.1	300	0.03%
2024/01/12	5	79.98	0	80.10	80.10	5	305	1.64%
2024/01/11	0	0.00	5	81.50	80.80	-5	314	-1.59%
2024/01/05	16	80.28	0.1	80.50	79.60	15.9	346	4.59%
2024/01/04	0.1	83.10	0	82.40	82.10	0.1	349	0.02%
2024/01/03	0	0.00	0.2	80.88	81.40	-0.2	369	-0.04%
2024/01/02	0.2	80.55	7	81.20	81.20	-6.9	392	-1.75%
2023/12/27	0	0.00	1	79.70	79.70	-1	399	-0.25%
2023/12/26	0	0.00	0.2	78.95	79.50	-0.2	404	-0.05%
2023/12/25	0.2	78.75	1	78.40	78.30	-0.8	406	-0.20%
2023/12/22	1	78.40	0	0.00	78.10	1	416	0.24%
2023/12/21	0	0.00	0.1	78.50	78.30	-0.1	429	-0.01%
2023/12/20	1.1	77.85	1	77.90	78.70	0	432	0.01%
2023/12/19	0	0.00	1	78.60	78.60	-1	433	-0.23%
2023/12/15	6	78.87	0.5	79.50	79.30	5.5	442	1.25%
2023/12/14	2.5	80.83	6.1	80.00	81.10	-3.6	441	-0.81%
2023/12/13	2.1	77.95	0.2	76.90	78.00	1.9	442	0.43%
2023/12/12	0.2	75.99	0	0.00	76.20	0.2	438	0.05%
2023/12/06	0	0.00	0.2	75.93	76.10	-0.2	474	-0.03%
2023/12/05	0.2	75.20	0	0.00	74.70	0.2	479	0.03%
2023/11/30	0	0.00	0.1	76.48	76.30	-0.1	490	-0.02%
2023/11/29	0.1	76.40	0	0.00	76.10	0.1	499	0.02%
2023/11/24	0	0.00	0.1	75.40	75.70	-0.1	502	-0.02%
2023/11/22	0.2	77.25	0	0.00	77.80	0.2	497	0.04%
2023/11/21	0	0.00	0	75.90	76.20	0	493	-0.01%
2023/11/17	0	0.00	1	74.70	75.70	-1	496	-0.20%
2023/11/16	1	74.70	0	0.00	74.80	1	494	0.20%
2023/11/14	0	0.00	0.1	74.50	74.80	-0.1	501	-0.02%
2023/11/10	10.1	74.10	0.1	74.40	73.70	10.1	516	1.95%
2023/11/09	5	71.40	0	0.00	71.70	5	525	0.95%
2023/11/06	5	72.40	0	0.00	72.50	5	549	0.91%
2023/11/03	0	0.00	2	72.60	72.30	-2	549	-0.36%
2023/11/02	0	72.30	0	72.40	72.30	0	551	0.00%
2023/10/30	0	0.00	0.2	72.53	72.50	-0.2	546	-0.04%
2023/10/27	0.1	72.67	0	0.00	72.00	0.1	547	0.03%
2023/10/26	0	0.00	0.2	74.07	72.70	-0.2	546	-0.03%
2023/10/25	0	0.00	5.1	74.90	74.70	-5.1	543	-0.94%
2023/10/24	0.4	73.61	1	73.80	74.30	-0.6	543	-0.12%
2023/10/20	0	0.00	0.2	72.55	73.80	-0.2	541	-0.04%
2023/10/19	5.2	73.38	0.1	73.20	73.00	5.1	540	0.94%
2023/10/18	1.1	75.25	6	75.55	74.40	-4.9	545	-0.90%
2023/10/17	1	75.70	1.1	75.16	75.00	-0.1	527	-0.02%
2023/10/16	0	0.00	0.1	75.00	75.70	-0.1	529	-0.02%
2023/10/13	0.2	76.43	5	76.00	75.70	-4.8	529	-0.91%
2023/10/12	1	74.60	0	74.60	75.40	1	520	0.18%
2023/10/11	0	0.00	6.3	73.75	74.50	-6.3	512	-1.23%
2023/10/06	5.3	71.81	3.1	71.19	69.70	2.2	490	0.46%
2023/10/05	0.1	74.30	0	74.50	73.70	0.1	473	0.01%
2023/10/04	5.1	74.21	0	74.58	74.50	5	486	1.03%
2023/10/03	0	73.90	0	0.00	75.10	0	493	0.01%
2023/10/02	0	0.00	0.2	74.16	74.40	-0.2	493	-0.04%
2023/09/28	1	73.69	0.4	73.15	73.00	0.6	497	0.11%
2023/09/27	6.3	73.67	0	0.00	72.60	6.3	498	1.27%
2023/09/26	1.3	75.46	6	74.23	75.10	-4.7	491	-0.95%
2023/09/25	1	73.20	0	73.20	72.80	1	483	0.21%
2023/09/22	0	0.00	0.1	72.42	72.40	-0.1	480	-0.02%
2023/09/21	0	0.00	2.1	72.98	73.00	-2.1	477	-0.44%
2023/09/20	1.1	74.25	0	0.00	73.60	1.1	474	0.23%
2023/09/19	10.1	76.34	5	77.59	75.10	5.1	470	1.08%
2023/09/18	3	76.23	10.3	76.70	76.10	-7.2	465	-1.55%
2023/09/15	0.3	74.68	0	74.90	73.90	0.2	450	0.05%
2023/09/14	0	73.63	5.1	73.80	73.90	-5.1	446	-1.14%
2023/09/13	1.1	73.12	5	71.80	73.50	-3.9	449	-0.86%
2023/09/12	0	0.00	0.3	69.90	70.60	-0.3	439	-0.07%
2023/09/11	2.3	70.76	3.1	71.78	70.00	-0.8	437	-0.18%
2023/09/08	0.1	69.90	0.1	70.55	70.50	0	427	0.00%
2023/09/07	0.1	69.95	1.2	69.99	69.50	-1.1	424	-0.25%
2023/09/06	2.2	70.00	6	69.90	69.90	-3.9	433	-0.89%
2023/09/05	2	68.80	1.2	68.72	68.70	0.8	425	0.19%
2023/09/04	0.1	68.41	0.1	68.30	69.00	0	422	0.00%
2023/09/01	0.2	67.00	2	66.75	66.70	-1.8	414	-0.43%
2023/08/31	2	66.65	0	0.00	66.50	2	419	0.48%
2023/08/30	0	66.60	0.1	66.58	66.50	0	419	-0.01%
2023/08/29	0.1	65.80	0.1	65.60	65.80	0	430	0.00%
2023/08/28	6.1	66.05	0	0.00	65.40	6.1	440	1.37%
2023/08/24	0	66.90	0	0.00	67.20	0	462	0.00%
2023/08/23	1	66.30	1	65.98	65.70	0	462	-0.01%
2023/08/22	0	67.00	0	0.00	66.20	0	463	0.00%
2023/08/21	0	67.30	5	67.40	67.00	-5	465	-1.07%
2023/08/18	0	66.30	0	0.00	66.40	0	462	0.00%
2023/08/17	3	67.37	5	66.80	67.60	-2	456	-0.44%
2023/08/16	0	66.00	0	0.00	65.70	0	442	0.00%
2023/08/15	0	0.00	5	65.30	66.30	-5	437	-1.14%
2023/08/11	15	63.60	0	0.00	62.60	15	429	3.49%
2023/08/10	10	61.80	0	0.00	64.50	10	429	2.33%
2023/08/08	0	0.00	0.4	61.00	61.30	-0.4	432	-0.08%
2023/08/04	0.1	62.30	0	0.00	62.30	0.1	449	0.01%
2023/08/02	5	63.40	0	0.00	61.70	5	448	1.11%
2023/07/31	6	64.02	0	0.00	64.20	6	442	1.36%
2023/07/28	5	63.70	0	0.00	64.30	5	440	1.13%
2023/07/27	5.1	64.40	0	0.00	63.80	5.1	438	1.15%
2023/07/26	1	64.50	0	0.00	64.40	1	436	0.23%
2023/07/25	0.1	65.00	0	0.00	65.20	0.1	433	0.01%
2023/07/24	5.1	64.61	0.2	64.30	64.60	4.9	429	1.13%
2023/07/21	0.2	64.38	5	64.30	65.50	-4.8	424	-1.13%
2023/07/19	5.1	62.01	6	62.58	61.80	-0.9	409	-0.22%
2023/07/18	5	60.10	0	0.00	61.10	5	408	1.23%
2023/07/17	1	59.00	0.1	59.48	59.60	1	405	0.23%
2023/07/14	5.1	58.71	0	0.00	59.30	5.1	404	1.25%
2023/07/07	1	65.10	0	0.00	65.10	1	373	0.27%
2023/07/03	0	0.00	3	66.80	67.10	-3	355	-0.84%
2023/06/21	0	0.00	3	65.20	65.30	-3	347	-0.86%
2023/06/13	0	0.00	1	67.20	67.30	-1	350	-0.29%
2023/06/07	0	0.00	2	70.10	69.50	-2	337	-0.59%
2023/06/02	0	0.00	2	69.10	68.50	-2	337	-0.59%
2023/05/29	0	0.00	0	64.40	64.00	0	297	0.00%
2023/05/26	3	62.90	0	0.00	63.00	3	294	1.02%
2023/05/25	1	61.80	0	0.00	62.50	1	293	0.34%
2023/05/22	2	59.85	0	0.00	59.80	2	295	0.68%
2023/05/17	0	0.00	10	58.70	59.50	-10	284	-3.51%
2023/05/11	18	55.92	4	57.20	57.20	14	252	5.55%
2023/05/10	0	0.00	3	53.30	53.50	-3	233	-1.29%
2023/04/13	0	53.50	0	0.00	53.50	0	266	0.00%
2023/04/11	0	53.20	0	0.00	52.60	0	262	0.00%
2023/03/24	0	54.35	0	0.00	53.60	0	241	0.00%
2023/03/20	0	53.50	0	0.00	53.60	0	219	0.00%
2023/03/16	0	52.00	0	0.00	51.90	0	213	0.00%
2023/03/09	0	53.80	0	0.00	54.30	0	203	0.00%
2023/03/07	0	0.00	0.1	51.80	52.90	-0.1	196	-0.05%
2023/02/13	0	0.00	1	47.80	47.90	-1	153	-0.65%
2023/01/12	1	46.00	2	46.20	46.15	-1	115	-0.86%
2022/12/07	2	42.98	0	0.00	42.90	2	113	1.77%
2022/11/23	0	0.00	0	42.00	42.05	0	116	0.00%
2022/11/09	1	41.65	0	0.00	41.90	1	120	0.83%
2022/09/13	0	42.00	0	0.00	41.85	0	315	0.00%
2022/07/26	1	43.25	1	43.00	43.10	0	283	0.00%
2022/07/22	1	43.40	0	0.00	43.20	1	278	0.36%
2022/07/21	0	0.00	1	42.20	42.20	-1	271	-0.37%
2022/07/20	1	42.80	0	0.00	42.00	1	270	0.37%
2022/07/19	2	42.20	0	0.00	42.20	2	263	0.76%
2022/07/18	0	0.00	1	40.40	40.40	-1	251	-0.40%
2022/07/15	1	40.15	1	40.30	40.30	0	250	0.00%
2022/07/13	1	40.90	0	0.00	40.50	1	243	0.41%
2022/07/08	1	42.10	1	44.25	44.30	0	182	0.00%
2022/07/06	1	39.80	0	0.00	40.45	1	139	0.72%
2022/06/30	1	41.50	0	0.00	41.15	1	146	0.68%
2022/06/24	0	0.00	0	42.10	42.15	0	164	0.00%
2022/06/20	2	41.65	0	0.00	40.70	2	172	1.16%
2022/06/17	2	41.95	0	0.00	42.15	2	171	1.17%
2022/06/14	2	41.95	0	0.00	42.05	2	171	1.17%
2022/06/13	5	42.19	0	0.00	42.55	5	170	2.94%
2022/06/10	1	42.50	0	0.00	42.65	1	172	0.58%
2022/05/27	0	0.00	0	41.35	41.60	0	186	0.00%
2022/05/18	1	41.25	0	0.00	41.25	1	224	0.45%
2022/05/13	7	40.30	0	0.00	40.25	7	233	3.00%
2022/05/11	1	40.10	0	0.00	40.25	1	250	0.40%
2022/04/25	1	41.00	0	0.00	41.15	1	264	0.38%
2022/03/21	0	0.00	0.2	40.16	40.20	-0.2	230	-0.08%
2022/03/18	0	0.00	0	40.45	40.05	0	230	0.00%
2022/03/17	0	0.00	2.1	40.11	40.05	-2.1	233	-0.89%
2022/03/16	0	0.00	2	39.90	39.80	-2	231	-0.86%
2022/03/15	0	0.00	0	40.00	39.85	0	230	-0.01%
2022/03/11	0	0.00	0	41.00	39.95	0	226	0.00%
2022/02/24	0	0.00	0	40.20	40.00	0	206	0.00%
2022/02/22	0	40.03	0	0.00	39.95	0	196	0.00%
2022/02/11	0	0.00	4	39.45	39.85	-4	168	-2.37%
2022/01/17	1	37.80	0	0.00	37.85	1	149	0.67%
2022/01/10	0	38.65	0	0.00	38.20	0	146	0.00%
2022/01/07	1	38.35	0	0.00	38.25	1	146	0.68%
2022/01/03	1	38.50	0	0.00	38.45	1	147	0.68%
2021/12/29	1.3	38.35	0	0.00	38.45	1.3	147	0.88%
2021/11/12	0.1	38.35	0	0.00	38.20	0.1	406	0.02%
2021/11/08	2	37.95	0	0.00	37.85	2	419	0.48%
2021/10/28	1	38.65	0	0.00	38.65	1	431	0.23%
2021/09/16	1	41.00	0	0.00	40.70	1	571	0.18%
2021/09/15	0	42.10	0	0.00	41.65	0	569	0.00%
2021/09/14	0	0.00	2	41.55	41.50	-2	557	-0.36%
2021/09/09	1	40.20	0	0.00	40.75	1	547	0.18%
2021/09/07	1	40.50	0	0.00	40.50	1	535	0.19%
2021/09/06	0	0.00	1	42.20	42.10	-1	536	-0.19%
2021/08/30	1	39.25	1	39.05	39.00	0	424	0.00%
2021/08/11	0	0.00	3	38.43	38.50	-3	437	-0.69%
2021/08/04	3	39.15	0	0.00	39.30	3	500	0.60%
2021/07/22	0	0.00	0	38.30	38.70	0	597	0.00%
2021/07/19	0	0.00	2	38.30	38.35	-2	637	-0.31%
2021/07/09	0	0.00	1	37.50	37.60	-1	679	-0.15%
2021/07/06	1	39.75	1	39.85	39.70	0	698	0.00%
2021/07/02	2	39.60	0	0.00	39.60	2	683	0.29%
2021/07/01	1	39.45	0	0.00	39.40	1	681	0.15%
2021/06/15	0	0.00	1	38.90	38.90	-1	783	-0.13%
2021/06/07	1	37.50	0	0.00	37.45	1	814	0.12%
2021/06/01	0	0.00	11	37.90	38.00	-11	828	-1.33%
2021/05/31	11	37.55	0	0.00	37.55	11	826	1.33%
2021/05/24	1	36.25	0	0.00	36.45	1	840	0.12%
2021/05/19	0	0.00	1	36.50	36.45	-1	845	-0.12%
2021/05/17	2	35.40	0	0.00	35.40	2	848	0.24%
2021/05/13	0	0.00	4	36.40	36.50	-4	829	-0.48%
2021/05/11	5	37.80	25	37.28	37.00	-20	783	-2.55%
2021/05/10	8	38.17	0	0.00	38.25	8	760	1.05%
2021/05/07	20	38.34	0	0.00	38.45	20	758	2.64%
2021/05/04	0	0.00	2	37.55	38.70	-2	735	-0.27%
2021/05/03	1	38.90	0	0.00	38.95	1	718	0.14%
2021/04/21	0	0.00	2	40.45	40.40	-2	666	-0.30%
2021/04/19	0	0.00	0	39.95	40.10	0	683	0.00%
2021/04/16	0	0.00	3	40.40	40.25	-3	715	-0.42%
2021/04/15	0	0.00	0	40.05	40.35	0	718	0.00%
2021/04/14	0	0.00	0	39.10	39.55	0	735	0.00%
2021/04/13	0	0.00	0	39.85	39.65	0	735	0.00%
2021/04/12	0	0.00	0	39.99	39.55	0	772	0.00%
2021/04/07	2	40.00	2	40.00	40.10	0	734	0.00%
2021/04/06	2	40.15	0	0.00	39.90	2	728	0.27%
2021/03/23	0	0.00	21	37.78	38.05	-21	656	-3.20%
2021/03/22	0	0.00	10	38.00	38.25	-10	647	-1.55%
2021/03/19	2	37.30	0	0.00	37.60	2	637	0.31%
2021/03/18	32	37.39	0	0.00	37.35	32	625	5.12%
2021/03/11	0	36.00	0	0.00	36.05	0	592	0.00%
2021/03/10	2	35.75	0	0.00	35.80	2	640	0.31%
2021/03/09	0	35.35	0	0.00	35.00	0	662	0.00%
2021/03/02	2	35.30	23	35.15	35.05	-21	661	-3.17%
2021/02/26	0	0.00	10	34.82	35.25	-10	661	-1.51%
2021/02/25	0	35.40	0	0.00	35.15	0	657	0.00%
2021/02/24	1	34.85	7	34.95	34.85	-6	657	-0.91%
2021/02/17	0	0.00	5	34.60	34.80	-5	652	-0.77%
2021/02/03	3	33.87	0	0.00	33.95	3	662	0.45%
2021/02/01	2	33.50	0	0.00	33.75	2	669	0.30%
2021/01/29	1	33.90	0	0.00	33.70	1	675	0.15%
2021/01/28	5	33.90	0	0.00	34.00	5	673	0.74%
2021/01/27	0	0.00	2	34.15	34.25	-2	671	-0.30%
2021/01/26	5	34.31	0	0.00	34.15	5	672	0.74%
2021/01/25	7	34.20	0	0.00	34.20	7	674	1.04%
2021/01/22	3	34.33	0	0.00	34.40	3	674	0.44%
2021/01/21	1	34.40	0	0.00	34.20	1	676	0.15%
2021/01/20	2	34.40	0	0.00	34.15	2	676	0.30%
2021/01/18	5	35.05	0	35.10	35.20	5	664	0.75%
2021/01/15	1	34.75	0	0.00	34.60	1	666	0.15%
2021/01/14	2	35.00	0	35.00	35.05	2	656	0.30%
2021/01/12	0	0.00	0	36.00	35.05	0	665	0.00%
2021/01/11	0	0.00	4	35.50	35.95	-4	740	-0.54%
2021/01/08	0	0.00	3	35.00	35.05	-3	726	-0.41%
2021/01/07	0	0.00	2	35.25	35.05	-2	722	-0.28%
2021/01/06	0	0.00	15	34.60	34.45	-15	698	-2.15%
2021/01/05	12	35.19	19	34.93	34.95	-7	682	-1.03%
2020/12/31	1	33.80	0	0.00	33.90	1	653	0.15%
2020/12/29	13	33.69	0	0.00	33.65	13	655	1.98%
2020/12/28	2	33.73	2	33.50	33.60	0	668	0.00%
2020/12/24	0	0.00	3	33.60	33.60	-3	698	-0.43%
2020/12/22	0	0.00	1	33.80	33.65	-1	762	-0.13%
2020/12/21	2	33.60	0	0.00	33.90	2	773	0.26%
2020/12/18	2	33.80	0	0.00	34.00	2	796	0.25%
2020/12/14	0	0.00	3	33.80	33.95	-3	977	-0.31%
2020/12/10	0	0.00	0	34.00	34.05	0	975	0.00%
2020/12/09	6	33.81	0	0.00	33.95	6	972	0.62%
2020/12/07	1	34.05	0	0.00	33.90	1	966	0.10%
2020/12/04	4	34.56	0	0.00	34.55	4	953	0.42%
2020/11/27	3	33.65	0	0.00	33.65	3	862	0.35%
2020/11/25	2	33.40	0	0.00	33.25	2	859	0.23%
2020/11/23	1	33.40	0	0.00	33.55	1	852	0.12%
2020/11/11	0	0.00	5	32.80	32.90	-5	868	-0.58%
2020/11/03	0	0.00	1	33.50	33.40	-1	871	-0.11%
2020/10/22	0	0.00	1	34.50	34.30	-1	997	-0.10%
2020/10/19	10	35.15	10	34.68	34.00	0	987	0.00%
2020/10/16	0	0.00	3	34.45	34.80	-3	901	-0.33%
2020/09/30	3	34.05	0	0.00	34.25	3	972	0.31%
2020/09/28	20	34.03	22	34.06	34.55	-2	1,034	-0.19%
2020/09/23	4	34.00	14	33.80	33.90	-10	1,054	-0.95%
2020/09/22	27	34.68	5	34.58	34.20	22	1,045	2.10%
2020/09/21	0	0.00	10	33.87	34.20	-10	944	-1.06%
2020/09/18	3	33.25	26	33.43	33.60	-23	911	-2.52%
2020/09/16	2	32.18	0	0.00	32.35	2	894	0.22%
2020/09/14	0	0.00	1	31.75	31.70	-1	925	-0.11%
2020/09/10	5	32.43	0	0.00	32.30	5	933	0.54%
2020/09/07	5	32.70	0	0.00	32.55	5	983	0.51%
2020/09/03	2	32.20	0	0.00	32.15	2	1,059	0.19%
2020/08/28	0	0.00	1	31.90	31.80	-1	1,208	-0.08%
2020/08/26	1	31.60	0	0.00	31.80	1	1,246	0.08%
2020/08/21	0	0.00	1	31.15	31.20	-1	1,352	-0.07%
2020/08/20	2	30.63	0	0.00	30.55	2	1,375	0.15%
2020/08/19	1	31.80	0	0.00	31.60	1	1,413	0.07%
2020/08/18	1	32.00	0	0.00	32.00	1	1,430	0.07%
2020/08/06	20	33.35	0	0.00	33.30	20	1,724	1.16%
2020/08/04	0	0.00	4	32.80	32.90	-4	1,824	-0.22%
2020/07/31	5	32.55	0	0.00	32.80	5	1,896	0.26%
2020/07/29	1	32.30	1	32.45	32.65	0	1,890	0.00%
2020/07/28	1	33.80	7	34.24	32.65	-6	1,882	-0.32%
2020/07/27	0	0.00	1	31.35	32.50	-1	1,797	-0.06%
2020/07/24	0	0.00	2	32.08	31.65	-2	1,789	-0.11%
2020/07/21	0	0.00	2	32.13	32.10	-2	1,777	-0.11%
2020/07/17	2	31.63	3	31.93	31.80	-1	1,767	-0.06%
2020/07/16	1	31.70	0	0.00	32.15	1	1,762	0.06%
2020/07/15	2	32.03	0	0.00	31.70	2	1,755	0.11%
2020/07/14	1	32.40	0	0.00	32.05	1	1,750	0.06%
2020/07/13	1	32.15	0	0.00	32.10	1	1,740	0.06%
2020/07/10	3	32.68	1	32.95	32.45	2	1,728	0.12%
2020/07/09	4	33.93	3	34.03	33.80	1	1,700	0.06%
2020/07/08	2	36.70	2	36.85	36.95	0	1,642	0.00%
2020/07/07	4	36.55	0	0.00	36.60	4	1,596	0.25%
2020/07/06	3	37.35	6	37.15	37.30	-3	1,552	-0.19%
2020/07/03	6	36.85	0	0.00	36.95	6	1,510	0.40%
2020/07/01	0	0.00	6	35.75	35.70	-6	1,466	-0.41%
2020/06/30	3	35.05	0	0.00	35.25	3	1,452	0.21%
2020/06/24	0	0.00	31	35.41	35.40	-31	1,442	-2.15%
2020/06/23	2	35.55	3	35.55	35.40	-1	1,446	-0.07%
2020/06/22	2	35.70	0	0.00	35.65	2	1,442	0.14%
2020/06/18	3	34.88	0	0.00	34.95	3	1,429	0.21%
2020/06/17	8	34.91	0	0.00	34.85	8	1,424	0.56%
2020/06/16	3	34.85	1	34.85	35.05	2	1,422	0.14%
2020/06/15	8	34.46	0	0.00	34.05	8	1,423	0.56%
2020/06/12	0	0.00	4	33.23	34.05	-4	1,418	-0.28%
2020/06/11	0	0.00	2	35.18	34.05	-2	1,400	-0.14%
2020/06/10	1	35.70	0	0.00	35.85	1	1,339	0.07%
2020/06/09	0	0.00	1	36.25	36.15	-1	1,329	-0.08%
2020/06/08	11	35.49	11	36.41	36.60	0	1,294	0.00%
2020/06/05	0	0.00	6	35.20	35.40	-6	1,217	-0.49%
2020/06/02	2	35.30	0	0.00	35.10	2	1,165	0.17%
2020/06/01	0	0.00	2	34.98	35.25	-2	1,145	-0.17%
2020/05/27	1	34.80	0	0.00	34.90	1	1,035	0.10%
2020/05/26	1	35.30	0	0.00	35.15	1	1,007	0.10%
2020/05/25	2	34.40	0	0.00	34.80	2	952	0.21%
2020/05/22	13	34.35	0	0.00	34.60	13	930	1.40%
2020/05/21	0	0.00	29	33.73	34.50	-29	857	-3.38%
2020/05/20	0	0.00	30	33.53	33.60	-30	814	-3.68%
2020/05/18	3	33.83	2	33.80	33.65	1	761	0.13%
2020/05/15	0	0.00	22	32.99	33.30	-22	709	-3.10%
2020/05/14	0	0.00	2	34.00	32.90	-2	677	-0.30%
2020/05/12	1	33.10	0	0.00	33.60	1	588	0.17%
2020/05/11	11	32.17	0	0.00	32.20	11	521	2.11%
2020/05/08	69	31.19	3	31.17	31.00	66	452	14.57%
2020/05/07	0	0.00	4	29.15	29.30	-4	380	-1.05%
2020/05/05	10	28.85	1	28.90	28.90	9	372	2.42%
2020/04/30	0	0.00	1	29.15	29.05	-1	366	-0.27%
2020/04/29	3	28.95	0	0.00	29.00	3	362	0.83%
2020/04/28	2	28.70	0	0.00	28.85	2	356	0.56%
2020/04/21	1	28.00	0	0.00	28.00	1	354	0.28%
2020/04/09	2	27.33	0	0.00	27.30	2	303	0.66%
2020/04/08	1	27.10	0	0.00	27.25	1	297	0.34%
2020/04/01	1	26.50	0	0.00	26.60	1	279	0.36%
2020/03/31	1	26.50	0	0.00	26.45	1	275	0.36%
2020/03/30	1	26.05	15	26.30	26.40	-14	269	-5.19%
2020/03/25	5	26.30	17	26.30	26.30	-12	236	-5.08%
2020/03/20	0	0.00	1	23.70	23.85	-1	213	-0.47%
2020/03/19	5	22.60	3	22.80	21.70	2	207	0.96%
2020/03/18	6	23.72	0	0.00	23.65	6	192	3.12%
2020/03/17	11	24.00	0	0.00	24.15	11	184	5.96%
2020/03/13	11	25.45	0	0.00	25.60	11	171	6.40%
2020/03/11	0	0.00	3	27.17	26.95	-3	155	-1.93%
2020/02/26	0	0.00	2	27.30	27.25	-2	142	-1.41%
2020/02/17	0	0.00	2	27.60	27.55	-2	156	-1.27%
2020/02/10	1	27.25	0	0.00	27.30	1	161	0.62%
2020/01/07	0	0.00	1	27.65	27.65	-1	185	-0.54%
2020/01/03	0	0.00	2	27.70	27.75	-2	185	-1.08%
2019/12/09	0	0.00	5	27.55	27.55	-5	198	-2.52%
2019/11/13	0	0.00	1	28.35	28.35	-1	196	-0.51%
2019/11/12	1	28.20	0	0.00	28.20	1	201	0.50%
2019/11/05	0	0.00	2	28.60	28.65	-2	204	-0.98%
2019/10/21	0	0.00	5	28.20	28.30	-5	187	-2.66%
2019/10/15	1	28.10	0	0.00	27.95	1	186	0.54%
2019/10/01	1	27.95	0	0.00	28.05	1	242	0.41%
2019/09/24	1	28.25	0	0.00	28.15	1	304	0.33%
2019/09/12	1	27.90	0	0.00	27.75	1	325	0.31%
2019/07/04	0	0.00	10	30.95	31.05	-10	767	-1.30%
2019/07/02	1	30.75	10	30.75	30.75	-9	764	-1.18%
2019/06/20	1	30.35	0	0.00	30.35	1	806	0.12%
2019/05/29	0	0.00	5	30.10	30.00	-5	831	-0.60%
2019/05/28	0	0.00	5	29.95	30.10	-5	829	-0.60%
2019/05/21	4	29.16	0	0.00	29.55	4	818	0.49%
2019/05/17	5	29.30	6	29.45	29.60	-1	812	-0.12%
2019/05/16	5	29.70	0	0.00	29.70	5	801	0.62%
2019/05/15	12	30.12	2	30.03	29.90	10	783	1.28%
2019/05/14	0	0.00	1	31.50	31.65	-1	725	-0.14%
2019/05/09	3	32.03	6	31.68	31.40	-3	661	-0.45%
2019/05/08	3	31.05	0	0.00	31.00	3	623	0.48%
2019/05/06	0	0.00	1	30.90	30.80	-1	606	-0.16%
2019/04/30	1	31.30	0	0.00	31.45	1	580	0.17%
2019/04/25	1	31.70	0	0.00	31.85	1	497	0.20%
2019/04/17	0	0.00	1	30.25	30.65	-1	368	-0.27%
2019/04/15	3	30.30	45	30.30	30.20	-42	333	-12.60%
2019/04/12	7	30.15	0	0.00	30.05	7	318	2.19%
2019/04/11	0	0.00	1	29.90	30.00	-1	308	-0.32%
2019/04/10	1	29.55	0	0.00	29.80	1	292	0.34%
2019/04/01	2	28.85	0	0.00	28.75	2	216	0.93%
2019/03/29	1	28.80	0	0.00	28.70	1	206	0.48%
2019/03/28	1	28.75	0	0.00	28.80	1	198	0.50%
2019/03/27	16	28.92	0	0.00	29.00	16	185	8.61%
2019/03/25	1	28.25	0	0.00	28.25	1	152	0.66%
2019/03/22	1	28.25	0	0.00	28.35	1	145	0.69%
2019/02/18	0	0.00	5	25.95	25.80	-5	68	-7.32%
2019/02/15	0	0.00	7	25.49	25.50	-7	62	-11.24%
2019/01/30	1	25.30	0	0.00	25.25	1	60	1.67%
2018/09/10	0	0.00	5	25.15	25.10	-5	331	-1.51%
2018/08/30	0	0.00	1	26.25	26.30	-1	319	-0.31%
2018/08/24	0	0.00	1	26.30	26.35	-1	309	-0.32%
2018/08/23	1	27.70	0	0.00	26.65	1	301	0.33%
2018/07/24	0	0.00	4	24.90	25.20	-4	143	-2.78%
2018/07/12	1	26.15	0	0.00	26.60	1	135	0.74%
2018/03/22	0	0.00	1	26.75	26.45	-1	178	-0.56%
2018/03/21	1	27.50	0	0.00	27.45	1	154	0.65%
2018/03/15	0	0.00	6	27.43	27.40	-6	148	-4.05%
2018/02/08	1	26.10	0	0.00	26.10	1	150	0.67%
2018/01/31	2	26.60	0	0.00	26.70	2	155	1.29%
2018/01/24	6	27.00	0	0.00	26.95	6	154	3.88%
2018/01/22	0	0.00	1	27.20	27.15	-1	153	-0.65%
2018/01/19	1	27.00	0	0.00	27.10	1	154	0.65%
2018/01/15	0	0.00	2	27.00	27.00	-2	154	-1.30%
2018/01/12	15	26.95	0	0.00	26.95	15	153	9.76%
2018/01/02	0	0.00	1	26.45	26.40	-1	150	-0.66%