揚博 (2493)-玉山券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.7
漲跌
▼0.2
漲幅
-0.20%
成交量
190張
產業
上市電子零組件類股▲1.14%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3.2	98.43	0	0.00	98.70	3.2	489	0.66%
2024/05/06	0	0.00	1.2	99.66	98.90	-1.2	498	-0.23%
2024/05/03	0	0.00	1.2	99.28	99.00	-1.2	495	-0.24%
2024/05/02	0	99.08	0	99.20	99.50	0	493	0.00%
2024/04/30	0	99.00	0	0.00	98.90	0	496	0.00%
2024/04/29	1	98.50	1	99.20	98.50	0	495	0.00%
2024/04/26	0.1	98.56	2	98.90	98.20	-1.9	494	-0.38%
2024/04/25	0	96.94	0	98.00	97.20	0	492	0.00%
2024/04/24	0	96.40	0	98.38	96.70	0	493	0.00%
2024/04/23	1	94.20	0	0.00	94.50	1	491	0.21%
2024/04/22	1	94.30	0	0.00	93.30	1	492	0.20%
2024/04/19	1.1	94.71	0.5	97.00	95.00	0.6	486	0.12%
2024/04/18	1	98.70	1	98.40	98.30	0	474	0.00%
2024/04/17	2	97.95	0	0.00	99.00	2	471	0.42%
2024/04/16	2.2	98.16	10.3	97.15	97.70	-8.1	466	-1.74%
2024/04/15	2.1	102.24	1	103.00	101.50	1.1	452	0.24%
2024/04/12	51	107.49	52	109.15	106.00	-1	441	-0.23%
2024/04/11	4.1	99.93	2	99.75	101.00	2.1	414	0.50%
2024/04/10	1	96.00	0	0.00	95.90	1	399	0.25%
2024/04/09	0	96.60	1	96.50	96.10	-1	398	-0.25%
2024/04/08	1	96.40	0	0.00	96.40	1	401	0.25%
2024/04/03	0.1	95.50	0	0.00	94.60	0.1	397	0.03%
2024/04/02	1	95.00	0	0.00	95.90	1	394	0.25%
2024/04/01	0	95.80	6	92.32	96.10	-6	385	-1.55%
2024/03/29	0	89.30	0	0.00	89.10	0	355	0.00%
2024/03/26	4	90.68	0	0.00	89.00	4	349	1.14%
2024/03/25	2	91.30	0	0.00	91.30	2	344	0.58%
2024/03/21	0	0.00	1	91.90	92.40	-1	343	-0.29%
2024/03/20	5	90.86	2	90.05	90.00	3	345	0.87%
2024/03/19	0.2	92.10	0	92.30	91.70	0.2	356	0.05%
2024/03/18	0	0.00	10	92.06	92.20	-10	363	-2.75%
2024/03/15	0	0.00	5	88.50	88.50	-5	352	-1.42%
2024/03/14	1	89.10	2	90.60	89.30	-1	349	-0.29%
2024/03/13	0	0.00	3	88.73	88.60	-3	341	-0.88%
2024/03/12	2	88.70	0	0.00	88.70	2	340	0.59%
2024/03/11	1	88.20	11	88.91	88.40	-10	341	-2.93%
2024/03/08	6.1	88.57	0	90.20	88.40	6.1	342	1.78%
2024/03/07	0	0.00	2	91.90	91.20	-2	335	-0.60%
2024/03/05	1	90.00	0	0.00	90.60	1	334	0.30%
2024/03/04	2.5	90.30	2	90.90	89.90	0.5	332	0.15%
2024/03/01	5	90.49	4	90.70	90.30	1	329	0.31%
2024/02/29	1	92.60	1	92.40	92.90	0	323	0.00%
2024/02/27	0	91.50	16	92.28	91.80	-16	323	-4.95%
2024/02/26	0	91.70	0.1	93.20	92.90	0	325	-0.01%
2024/02/23	3	92.73	2	93.50	91.70	1	327	0.30%
2024/02/22	2.2	91.53	0	0.00	92.50	2.2	325	0.66%
2024/02/21	1.1	91.34	0.1	91.60	91.50	1	322	0.31%
2024/02/20	14	89.60	3	91.20	88.30	11	317	3.46%
2024/02/19	2	88.50	0	0.00	87.80	2	306	0.66%
2024/02/16	0	87.75	0	0.00	87.50	0	306	0.00%
2024/02/15	0	0.00	1	86.10	85.70	-1	306	-0.33%
2024/02/01	0	86.65	0	0.00	86.30	0	303	0.01%
2024/01/31	1	86.90	0	0.00	86.00	1	301	0.33%
2024/01/30	2	84.25	0	0.00	84.20	2	293	0.68%
2024/01/29	1	81.20	3	83.57	84.00	-2	290	-0.69%
2024/01/26	2	80.60	0	0.00	81.20	2	280	0.71%
2024/01/23	0	0.00	2	80.80	80.60	-2	286	-0.70%
2024/01/18	0	0.00	16	78.36	78.80	-16	293	-5.45%
2024/01/17	0	0.00	2	79.60	79.00	-2	294	-0.68%
2024/01/16	0	0.00	9	79.67	79.80	-9	297	-3.03%
2024/01/12	0.5	80.10	0	0.00	80.10	0.5	305	0.15%
2024/01/11	2	81.55	0.1	81.30	80.80	1.9	314	0.61%
2024/01/10	1	81.20	0	0.00	81.40	1	332	0.30%
2024/01/08	3	79.70	1	79.70	79.70	2	337	0.59%
2024/01/05	1	80.70	0	0.00	79.60	1	346	0.29%
2024/01/04	3.4	82.38	2	82.25	82.10	1.4	349	0.39%
2024/01/03	7	81.40	0	0.00	81.40	7	369	1.89%
2024/01/02	0	80.43	1	81.60	81.20	-1	392	-0.26%
2023/12/29	0	78.60	0	79.20	79.10	0	390	0.00%
2023/12/27	1	79.80	0	0.00	79.70	1	399	0.25%
2023/12/26	0.2	78.96	1	79.30	79.50	-0.8	404	-0.21%
2023/12/25	1	78.40	1	78.20	78.30	0	406	0.00%
2023/12/22	0	0.00	1	78.40	78.10	-1	416	-0.24%
2023/12/21	0	78.60	0	0.00	78.30	0	429	0.00%
2023/12/20	5	77.80	0	0.00	78.70	5	432	1.16%
2023/12/19	6	78.27	1	78.50	78.60	5	433	1.15%
2023/12/18	0	0.00	5	79.70	79.60	-5	435	-1.15%
2023/12/15	6	80.13	1.3	79.93	79.30	4.7	442	1.07%
2023/12/14	6	81.32	0	0.00	81.10	6	441	1.36%
2023/12/13	1	77.80	3	77.90	78.00	-2	442	-0.45%
2023/12/12	1	75.90	0	0.00	76.20	1	438	0.23%
2023/12/11	1	75.90	0	0.00	75.90	1	445	0.22%
2023/12/08	1	76.00	0	0.00	75.60	1	461	0.22%
2023/12/07	0	76.50	0	0.00	76.10	0	465	0.00%
2023/12/06	0	75.30	0	0.00	76.10	0	474	0.00%
2023/12/05	5	75.02	0	0.00	74.70	5	479	1.04%
2023/12/04	10	76.24	0	0.00	75.80	10	479	2.09%
2023/12/01	2	76.80	0	0.00	77.00	2	485	0.41%
2023/11/30	2	75.80	0.9	76.00	76.30	1.1	490	0.22%
2023/11/29	0	76.60	0	0.00	76.10	0	499	0.00%
2023/11/27	0	0.00	2	76.30	75.60	-2	501	-0.40%
2023/11/24	0	75.80	0	0.00	75.70	0	502	0.00%
2023/11/22	1	76.01	0.1	77.20	77.80	0.9	497	0.18%
2023/11/20	0	75.30	2	75.65	75.90	-2	495	-0.40%
2023/11/17	1	75.50	1	74.70	75.70	0	496	0.00%
2023/11/15	0	0.00	1	74.30	74.10	-1	498	-0.20%
2023/11/14	0	0.00	1	74.40	74.80	-1	501	-0.20%
2023/11/10	1	73.80	5	74.44	73.70	-4	516	-0.77%
2023/11/07	0	73.00	0	0.00	73.00	0	533	0.00%
2023/11/06	1	72.30	0	0.00	72.50	1	549	0.18%
2023/11/03	0	0.00	1	72.10	72.30	-1	549	-0.18%
2023/11/02	0.1	72.40	0	0.00	72.30	0.1	551	0.02%
2023/11/01	1	70.50	0	0.00	71.30	1	550	0.18%
2023/10/27	1	72.00	0	0.00	72.00	1	547	0.18%
2023/10/26	3	72.97	0	0.00	72.70	3	546	0.55%
2023/10/25	3	74.90	1	75.30	74.70	2	543	0.37%
2023/10/24	0	0.00	8	72.66	74.30	-8	543	-1.47%
2023/10/23	1	73.10	0.1	73.20	72.30	0.9	544	0.17%
2023/10/20	0	0.00	1	73.60	73.80	-1	541	-0.18%
2023/10/19	1.2	73.16	0	0.00	73.00	1.2	540	0.22%
2023/10/18	0	0.00	1.1	75.56	74.40	-1.1	545	-0.21%
2023/10/16	0	0.00	1	75.80	75.70	-1	529	-0.19%
2023/10/13	0	0.00	0.2	76.20	75.70	-0.2	529	-0.04%
2023/10/11	0	0.00	1.3	73.88	74.50	-1.3	512	-0.25%
2023/10/06	3	71.27	15	70.55	69.70	-12	490	-2.45%
2023/10/02	1	74.40	0	0.00	74.40	1	493	0.20%
2023/09/27	2	73.35	0	0.00	72.60	2	498	0.40%
2023/09/26	0	0.00	1	74.90	75.10	-1	491	-0.20%
2023/09/22	5	72.82	0	0.00	72.40	5	480	1.04%
2023/09/21	0	0.00	2	72.90	73.00	-2	477	-0.42%
2023/09/20	2.2	73.82	0	0.00	73.60	2.2	474	0.46%
2023/09/18	1	76.80	1	75.70	76.10	0	465	0.00%
2023/09/15	1	74.70	1	75.40	73.90	0	450	0.00%
2023/09/14	1	73.50	5	73.50	73.90	-4	446	-0.89%
2023/09/13	6	72.13	2	72.95	73.50	4	449	0.89%
2023/09/11	7	71.23	1	72.40	70.00	6	437	1.37%
2023/09/07	0	0.00	1	69.50	69.50	-1	424	-0.24%
2023/09/05	1	68.30	0	0.00	68.70	1	425	0.24%
2023/09/04	3	67.30	1	68.80	69.00	2	422	0.47%
2023/09/01	0	0.00	3	66.67	66.70	-3	414	-0.73%
2023/08/31	0	0.00	1	66.80	66.50	-1	419	-0.24%
2023/08/30	0	0.00	1	66.40	66.50	-1	419	-0.24%
2023/08/23	0	0.00	0.1	65.80	65.70	-0.1	462	-0.01%
2023/08/21	11	66.80	0	0.00	67.00	11	465	2.36%
2023/08/18	2	66.70	1	66.60	66.40	1	462	0.22%
2023/08/17	0.1	67.30	1	67.00	67.60	-1	456	-0.21%
2023/08/16	1	65.00	0.1	65.30	65.70	1	442	0.21%
2023/08/15	1.1	65.62	1	65.30	66.30	0.1	437	0.01%
2023/08/14	1	63.20	0	0.00	64.20	1	424	0.24%
2023/08/11	1	63.60	0	63.10	62.60	1	429	0.23%
2023/08/10	2	64.10	1	63.80	64.50	1	429	0.23%
2023/08/09	0	0.00	10	60.90	61.00	-10	417	-2.40%
2023/08/08	1	60.90	0	0.00	61.30	1	432	0.23%
2023/08/07	0.1	62.10	0	0.00	62.10	0.1	450	0.01%
2023/08/02	2	62.55	0	0.00	61.70	2	448	0.45%
2023/07/31	0	0.00	1	64.20	64.20	-1	442	-0.23%
2023/07/21	0	0.00	1	62.50	65.50	-1	424	-0.24%
2023/07/19	0	0.00	1	63.00	61.80	-1	409	-0.24%
2023/07/14	0	0.00	1	59.20	59.30	-1	404	-0.25%
2023/07/12	0.1	59.40	0	0.00	58.30	0.1	401	0.02%
2023/07/10	1	64.50	0	0.00	64.50	1	381	0.26%
2023/07/07	0	0.00	1	65.20	65.10	-1	373	-0.27%
2023/07/06	1	66.10	0	0.00	66.00	1	366	0.27%
2023/07/05	0	0.00	1	68.10	67.20	-1	357	-0.28%
2023/07/04	1	67.80	0	0.00	67.90	1	353	0.28%
2023/07/03	1	66.60	0.6	66.50	67.10	0.4	355	0.12%
2023/06/30	0	0.00	3	65.20	65.60	-3	351	-0.85%
2023/06/29	0	0.00	0.3	64.00	64.60	-0.3	351	-0.07%
2023/06/28	2	63.40	0.4	63.69	63.50	1.6	351	0.45%
2023/06/26	1	63.70	0	0.00	63.60	1	349	0.29%
2023/06/19	0	0.00	1	64.50	64.00	-1	357	-0.28%
2023/06/16	0.2	66.20	1	66.00	65.50	-0.8	352	-0.22%
2023/06/15	0	0.00	20	66.83	67.00	-20	347	-5.75%
2023/06/14	0	0.00	0.4	67.32	67.30	-0.4	351	-0.10%
2023/06/13	1.5	67.00	5	66.71	67.30	-3.5	350	-1.01%
2023/06/12	4	67.43	0	0.00	66.70	4	345	1.16%
2023/06/09	0	0.00	5	68.78	68.80	-5	333	-1.50%
2023/06/08	1	68.10	0	0.00	68.30	1	339	0.29%
2023/06/06	0	0.00	1	70.00	70.20	-1	337	-0.30%
2023/06/02	2.1	69.06	0	0.00	68.50	2.1	337	0.62%
2023/06/01	1	66.90	2.1	69.41	70.50	-1.1	324	-0.35%
2023/05/31	1	67.60	23	67.69	67.90	-22	313	-7.01%
2023/05/30	0	0.00	1	65.90	66.60	-1	296	-0.34%
2023/05/29	1	63.80	2	65.50	64.00	-1	297	-0.34%
2023/05/26	0	0.00	1.1	62.91	63.00	-1.1	294	-0.37%
2023/05/25	0	0.00	1.7	62.27	62.50	-1.7	293	-0.57%
2023/05/24	0	0.00	1	61.90	61.70	-1	290	-0.34%
2023/05/23	0	0.00	0.6	60.16	60.60	-0.6	296	-0.21%
2023/05/22	1	59.80	0	0.00	59.80	1	295	0.34%
2023/05/19	1	59.80	0	0.00	59.60	1	294	0.34%
2023/05/18	0	0.00	0.3	60.03	59.70	-0.3	291	-0.10%
2023/05/17	2.1	59.22	3.5	59.16	59.50	-1.4	284	-0.48%
2023/05/16	1	58.00	2	57.75	58.10	-1	277	-0.36%
2023/05/15	1	56.00	0	0.00	56.50	1	268	0.37%
2023/05/12	5	57.30	0	0.00	57.30	5	267	1.87%
2023/05/11	2	56.90	6	56.18	57.20	-4	252	-1.58%
2023/05/10	1	53.30	0	0.00	53.50	1	233	0.43%
2023/05/09	0	0.00	0	53.40	53.50	0	239	0.00%
2023/05/03	0	0.00	0	53.50	53.30	0	250	0.00%
2023/04/28	1	52.70	0	53.05	53.30	1	253	0.39%
2023/04/27	0	0.00	0	52.70	52.60	0	253	0.00%
2023/04/24	0	0.00	1	53.40	53.20	-1	261	-0.38%
2023/04/21	1	52.40	0.1	53.60	52.60	1	270	0.35%
2023/04/18	1	54.00	0	0.00	54.20	1	272	0.37%
2023/04/13	0	53.50	0	0.00	53.50	0	266	0.01%
2023/04/12	0	0.00	1	53.00	53.30	-1	264	-0.38%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/04/10	0	52.75	0	0.00	52.70	0	260	0.00%
2023/04/06	1	52.10	0	54.50	52.80	1	258	0.39%
2023/03/29	0	0.00	1	53.40	53.60	-1	249	-0.40%
2023/03/28	1	52.00	0	0.00	52.30	1	248	0.40%
2023/03/27	1	53.10	0	0.00	53.10	1	243	0.41%
2023/03/24	1	53.50	0	0.00	53.60	1	241	0.41%
2023/03/23	1	55.30	4	54.53	54.10	-3	237	-1.26%
2023/03/14	8	52.03	0.1	52.20	52.10	7.9	212	3.71%
2023/03/13	13.6	51.97	0	0.00	51.70	13.6	212	6.38%
2023/03/10	1.1	54.09	0	0.00	54.40	1.1	204	0.55%
2023/03/09	3.1	54.03	0	0.00	54.30	3.1	203	1.50%
2023/03/08	3.2	54.00	0	0.00	53.90	3.2	200	1.58%
2023/03/02	3	51.70	4	52.00	52.00	-1	190	-0.53%
2023/03/01	0	0.00	1	52.00	52.00	-1	188	-0.53%
2023/02/24	2	51.30	0	0.00	51.40	2	176	1.14%
2023/02/22	5	49.84	1	49.75	49.80	4	168	2.38%
2023/02/21	0	0.00	0	51.20	51.50	0	165	-0.01%
2023/02/20	0	49.45	0	0.00	48.50	0	157	0.00%
2023/02/16	0	48.64	0	0.00	48.65	0	155	0.03%
2023/02/14	0	0.00	4	48.85	48.85	-4	155	-2.57%
2023/02/13	0	0.00	2	47.90	47.90	-2	153	-1.30%
2023/02/10	1	48.50	0	0.00	47.95	1	152	0.66%
2023/02/08	0	48.60	0	0.00	48.95	0	149	0.00%
2023/02/03	0	0.00	3	48.93	49.20	-3	138	-2.16%
2023/02/02	3	48.30	0	0.00	48.45	3	134	2.23%
2023/02/01	2	47.93	1	47.95	48.00	1	130	0.76%
2023/01/17	0	0.00	1	46.55	46.55	-1	122	-0.82%
2023/01/16	0	46.65	3	46.20	46.90	-3	120	-2.48%
2023/01/12	4	46.15	0	0.00	46.15	4	115	3.45%
2023/01/11	0	0.00	2	46.03	46.00	-2	112	-1.78%
2023/01/10	0	45.10	4	44.96	45.25	-4	103	-3.86%
2023/01/09	1	43.85	1	44.45	44.35	0	99	0.00%
2022/12/26	0	0.00	1	43.40	43.25	-1	106	-0.94%
2022/12/23	1	42.80	0	0.00	43.15	1	108	0.92%
2022/12/22	0	43.25	2	43.15	43.15	-2	108	-1.83%
2022/12/20	0	0.00	2.5	43.24	43.15	-2.5	110	-2.26%
2022/12/19	1	43.40	0	0.00	43.35	1	114	0.88%
2022/12/13	0	0.00	0.1	43.60	43.40	-0.1	114	-0.07%
2022/12/09	0	0.00	1	43.70	43.55	-1	113	-0.88%
2022/12/08	2	42.95	0	0.00	43.10	2	113	1.76%
2022/12/07	0	42.90	0	0.00	42.90	0	113	0.03%
2022/11/29	0	0.00	1	42.45	42.30	-1	113	-0.88%
2022/11/21	0	0.00	0.1	41.95	42.05	-0.1	120	-0.04%
2022/11/17	0	0.00	2.2	42.01	42.10	-2.2	121	-1.86%
2022/11/16	2	42.00	0	0.00	42.10	2	119	1.68%
2022/11/14	0.1	42.50	0	0.00	42.25	0.1	121	0.04%
2022/11/03	0	0.00	1	41.15	41.50	-1	135	-0.74%
2022/11/01	0	0.00	1	41.00	41.00	-1	142	-0.70%
2022/10/28	0	0.00	1	40.35	40.35	-1	144	-0.69%
2022/10/27	2	40.05	0	0.00	40.30	2	146	1.37%
2022/10/21	0	0.00	11	39.82	40.00	-11	160	-6.85%
2022/10/20	1	39.65	0	0.00	39.80	1	164	0.61%
2022/10/19	0	0.00	2	40.25	40.25	-2	165	-1.21%
2022/10/18	1	39.90	2	40.13	40.25	-1	169	-0.59%
2022/10/17	1	39.85	0	0.00	40.00	1	178	0.56%
2022/10/14	1	40.05	0	0.00	40.15	1	180	0.56%
2022/10/13	0.1	39.90	0.1	39.95	39.90	0	188	-0.01%
2022/10/12	0	0.00	1.1	40.23	40.25	-1.1	196	-0.55%
2022/10/11	1	40.05	0	0.00	39.95	1	197	0.51%
2022/10/06	1	40.70	0	0.00	41.00	1	202	0.49%
2022/10/04	3	40.30	0	0.00	40.45	3	220	1.36%
2022/10/03	0	0.00	2	40.20	40.10	-2	267	-0.75%
2022/09/30	3	40.00	0	0.00	40.20	3	313	0.96%
2022/09/29	1	40.25	1	40.15	40.10	0	313	0.00%
2022/09/26	1.3	40.21	3	40.07	40.10	-1.8	316	-0.55%
2022/09/23	0	0.00	1	40.90	40.90	-1	315	-0.32%
2022/09/22	1	40.65	0	0.00	41.20	1	316	0.32%
2022/09/20	1	41.30	0	0.00	41.35	1	317	0.32%
2022/09/16	0	0.00	1	41.80	41.90	-1	318	-0.31%
2022/09/15	1	42.00	0	0.00	42.00	1	317	0.32%
2022/09/12	0	0.00	3	41.55	41.65	-3	318	-0.94%
2022/09/08	1	41.35	0	0.00	41.25	1	319	0.31%
2022/09/05	2	41.68	0	0.00	41.80	2	319	0.63%
2022/09/02	1	41.65	0	0.00	41.80	1	319	0.31%
2022/09/01	0	42.10	0	0.00	41.75	0	320	0.00%
2022/08/31	1	42.10	0	0.00	42.15	1	324	0.31%
2022/08/29	1	41.85	0	0.00	41.85	1	323	0.31%
2022/08/26	1	42.20	0	0.00	42.30	1	322	0.31%
2022/08/22	0	0.00	1	42.10	42.05	-1	321	-0.31%
2022/08/19	1	42.00	1	42.15	42.15	0	320	0.00%
2022/08/18	0.2	42.20	0	0.00	42.35	0.2	318	0.06%
2022/08/16	0	42.60	0	0.00	42.75	0	317	0.01%
2022/08/15	0	0.00	1	43.10	42.65	-1	315	-0.32%
2022/08/12	9	42.21	0	0.00	42.35	9	312	2.88%
2022/08/10	8	41.94	0	0.00	42.15	8	304	2.63%
2022/08/08	1	42.30	3	43.25	42.95	-2	298	-0.67%
2022/08/05	3	42.97	0	0.00	43.05	3	295	1.02%
2022/08/04	0.2	42.50	0	0.00	42.80	0.2	295	0.07%
2022/08/02	1	42.80	3	42.88	42.95	-2	295	-0.68%
2022/07/29	6.5	42.70	0	0.00	42.90	6.5	295	2.20%
2022/07/28	16	43.50	0	0.00	43.15	16	291	5.50%
2022/07/26	1	43.00	0	0.00	43.10	1	283	0.35%
2022/07/25	5	43.45	5.2	43.39	43.40	-0.2	281	-0.05%
2022/07/22	0	0.00	7.3	43.33	43.20	-7.3	278	-2.62%
2022/07/21	1	41.95	0	0.00	42.20	1	271	0.37%
2022/07/20	1	42.45	0	0.00	42.00	1	270	0.37%
2022/07/19	0	0.00	4	41.80	42.20	-4	263	-1.52%
2022/07/18	1.2	40.08	0	0.00	40.40	1.2	251	0.50%
2022/07/15	1	40.05	0	0.00	40.30	1	250	0.40%
2022/07/14	1	40.10	2	40.65	40.45	-1	246	-0.41%
2022/07/13	2.2	40.43	1	40.60	40.50	1.2	243	0.47%
2022/07/12	0.3	40.00	0	0.00	39.95	0.3	240	0.12%
2022/07/11	4	44.04	2	45.45	43.50	2	227	0.88%
2022/07/08	0	0.00	7	44.25	44.30	-7	182	-3.84%
2022/07/01	2	40.00	2	40.30	39.85	0	146	0.00%
2022/06/29	1	41.50	1	41.95	41.95	0	150	0.00%
2022/06/28	1	42.00	0	0.00	42.00	1	162	0.62%
2022/06/27	0	0.00	1	42.45	42.10	-1	164	-0.61%
2022/06/20	1	41.10	0	0.00	40.70	1	172	0.58%
2022/06/14	1	41.65	0	0.00	42.05	1	171	0.58%
2022/06/13	0	42.25	0	0.00	42.55	0	170	0.00%
2022/06/09	0	0.00	1	43.00	42.75	-1	172	-0.58%
2022/05/26	0	0.00	2	41.58	41.55	-2	193	-1.03%
2022/05/16	1	41.20	0	0.00	41.25	1	230	0.43%
2022/05/10	1	40.20	0	0.00	40.20	1	253	0.39%
2022/05/09	0	0.00	2	40.70	40.40	-2	255	-0.78%
2022/05/06	0	0.00	3	41.30	41.25	-3	256	-1.17%
2022/05/03	0.1	40.70	0	0.00	40.75	0.1	261	0.02%
2022/04/29	0	42.00	0	0.00	40.75	0	265	0.00%
2022/04/28	0	40.25	0	0.00	40.35	0	267	0.00%
2022/04/25	1	41.00	0	0.00	41.15	1	264	0.38%
2022/04/20	0	0.00	0	42.10	42.15	0	265	0.00%
2022/04/19	0	0.00	1	41.95	41.90	-1	265	-0.38%
2022/04/15	0	0.00	1	42.40	42.00	-1	264	-0.38%
2022/04/13	0	42.40	0	0.00	42.40	0	266	0.00%
2022/04/12	0	42.00	1	42.40	42.10	-1	264	-0.38%
2022/04/08	0	0.00	2	42.40	42.40	-2	265	-0.75%
2022/04/07	0	41.83	4	41.88	41.65	-4	263	-1.52%
2022/04/06	2	42.38	0	0.00	42.40	2	259	0.77%
2022/04/01	0	0.00	2	42.28	42.35	-2	257	-0.78%
2022/03/31	0	0.00	33	42.00	42.00	-33	252	-13.05%
2022/03/28	0	41.20	0	41.10	40.90	0	239	0.00%
2022/03/25	0	0.00	29	40.90	41.00	-29	238	-12.17%
2022/03/24	1	40.40	0	0.00	40.30	1	233	0.43%
2022/03/23	0	0.00	4	40.33	40.50	-4	232	-1.72%
2022/03/17	0	40.00	0	0.00	40.05	0	233	0.01%
2022/03/16	0	0.00	2	39.83	39.80	-2	231	-0.86%
2022/03/10	1.1	39.95	0	0.00	39.95	1.1	226	0.49%
2022/03/09	0	39.80	0	0.00	39.85	0	225	0.00%
2022/03/08	0	40.00	0	0.00	39.90	0	224	0.00%
2022/03/07	0	39.70	0	0.00	39.95	0	220	0.00%
2022/03/01	2.1	40.42	1	40.85	40.15	1.1	214	0.53%
2022/02/23	0	0.00	8	40.68	40.70	-8	203	-3.94%
2022/02/21	2	39.85	0	0.00	39.95	2	193	1.03%
2022/02/18	0	0.00	2	39.85	39.80	-2	190	-1.05%
2022/02/16	1	40.10	1	40.20	40.05	0	181	0.00%
2022/02/15	0.3	39.98	0	0.00	39.90	0.3	178	0.17%
2022/02/11	0	0.00	4	39.63	39.85	-4	168	-2.37%
2022/02/10	1	39.10	2	39.20	39.15	-1	157	-0.63%
2022/02/09	1	38.80	0	0.00	39.05	1	154	0.65%
2022/01/17	1	37.80	0	0.00	37.85	1	149	0.67%
2022/01/14	2	37.75	0	0.00	37.85	2	149	1.34%
2022/01/12	0	0.00	1	37.90	38.05	-1	147	-0.68%
2022/01/10	1	38.10	0	0.00	38.20	1	146	0.68%
2022/01/06	10	38.35	0	0.00	38.35	10	146	6.83%
2022/01/04	0	0.00	1	38.80	38.90	-1	149	-0.67%
2022/01/03	1	38.50	0	0.00	38.45	1	147	0.68%
2021/12/29	0	0.00	1	38.45	38.45	-1	147	-0.68%
2021/12/24	0	0.00	2	38.00	38.00	-2	169	-1.18%
2021/12/23	6	38.05	1	38.10	38.00	5	170	2.93%
2021/12/15	10	37.65	0	0.00	37.80	10	191	5.22%
2021/12/10	0	0.00	1	38.00	38.00	-1	214	-0.47%
2021/12/09	0	0.00	4	38.10	38.05	-4	223	-1.79%
2021/12/07	0	0.00	0	37.90	37.90	0	240	0.00%
2021/12/06	8	37.70	2	37.55	37.70	6	245	2.45%
2021/11/29	10	37.46	0	0.00	37.75	10	392	2.55%
2021/11/25	0	0.00	0	38.25	38.05	0	395	0.00%
2021/11/24	4	37.85	0	0.00	38.15	4	397	1.01%
2021/11/22	0	0.00	0	37.95	37.85	0	397	0.00%
2021/11/19	0	0.00	1	37.80	37.85	-1	397	-0.25%
2021/11/18	0	0.00	1	37.90	37.80	-1	398	-0.25%
2021/11/16	0	0.00	0	38.35	38.00	0	401	0.00%
2021/11/09	1	37.70	0	0.00	37.85	1	416	0.24%
2021/11/05	10.2	37.56	0	0.00	37.80	10.2	425	2.40%
2021/11/02	11	37.90	0	0.00	38.00	11	429	2.56%
2021/10/18	0.1	38.00	0	0.00	38.00	0.1	465	0.02%
2021/10/12	1	37.85	0	0.00	37.80	1	478	0.21%
2021/10/06	1	37.80	0	0.00	37.75	1	486	0.21%
2021/10/05	10	37.49	0	0.00	37.90	10	491	2.03%
2021/10/04	6	37.98	0	0.00	37.70	6	491	1.22%
2021/10/01	5	38.72	8.2	38.90	38.40	-3.2	509	-0.62%
2021/09/30	0	0.00	2	39.43	39.65	-2	517	-0.39%
2021/09/29	9	39.34	0	0.00	39.30	9	531	1.69%
2021/09/28	1	39.65	1	39.80	39.80	0	548	0.00%
2021/09/23	0	0.00	0	40.90	40.55	0	564	0.00%
2021/09/17	2	40.50	0	0.00	40.80	2	571	0.35%
2021/09/16	0	0.00	3	41.08	40.70	-3	571	-0.53%
2021/09/15	2	41.95	3.3	42.02	41.65	-1.3	569	-0.23%
2021/09/14	0	0.00	0.5	41.50	41.50	-0.5	557	-0.09%
2021/09/13	2	41.28	1	41.30	41.05	1	551	0.18%
2021/09/10	0	0.00	3	41.47	41.55	-3	548	-0.55%
2021/09/09	6	40.63	1	40.80	40.75	5	547	0.91%
2021/09/08	1	41.20	1	41.35	40.05	0	546	0.00%
2021/09/07	18	40.62	3	40.65	40.50	15	535	2.80%
2021/09/06	20	42.14	81	41.88	42.10	-61	536	-11.36%
2021/09/03	0	0.00	8.1	40.96	41.20	-8.1	481	-1.67%
2021/09/02	0	0.00	14	39.89	40.15	-14	450	-3.11%
2021/09/01	1	39.25	0	0.00	39.40	1	426	0.23%
2021/08/30	1	39.10	3	39.00	39.00	-2	424	-0.47%
2021/08/27	2	38.75	0	0.00	38.90	2	424	0.47%
2021/08/25	0.2	39.00	2	38.60	38.65	-1.9	430	-0.43%
2021/08/20	11	38.14	0	0.00	38.10	11	437	2.51%
2021/08/16	2	38.05	0	0.00	38.25	2	439	0.45%
2021/08/13	0.1	38.50	0	0.00	38.45	0.1	439	0.01%
2021/08/12	0	38.70	0	0.00	38.95	0	438	0.00%
2021/08/11	0	0.00	1	38.65	38.50	-1	437	-0.23%
2021/08/06	35	39.30	1	39.45	39.30	34	454	7.48%
2021/07/28	2	38.80	1	38.20	38.90	1	550	0.18%
2021/07/26	1	39.10	2	39.05	39.10	-1	585	-0.17%
2021/07/23	1	38.75	1	39.20	39.00	0	594	0.00%
2021/07/22	2	38.60	0	0.00	38.70	2	597	0.33%
2021/07/20	0	0.00	2	38.15	38.20	-2	633	-0.32%
2021/07/19	0	0.00	2	38.38	38.35	-2	637	-0.31%
2021/07/13	1	37.50	0	0.00	37.60	1	660	0.15%
2021/07/12	1	37.40	0	0.00	37.50	1	666	0.15%
2021/07/09	4	37.30	0	0.00	37.60	4	679	0.59%
2021/07/07	3	39.30	2	39.53	39.65	1	691	0.14%
2021/07/05	0	39.80	0	0.00	39.95	0	693	0.00%
2021/07/02	0	0.00	5	39.67	39.60	-5	683	-0.73%
2021/06/30	0	0.00	1	39.45	39.45	-1	693	-0.14%
2021/06/29	2	39.45	0	0.00	39.40	2	702	0.28%
2021/06/25	1	39.15	0	0.00	39.10	1	713	0.14%
2021/06/24	2	38.80	0	0.00	39.10	2	722	0.28%
2021/06/18	5	39.10	0	0.00	38.90	5	743	0.67%
2021/06/15	2	38.70	4	38.81	38.90	-2	783	-0.26%
2021/06/11	9	37.82	0	0.00	37.90	9	772	1.16%
2021/06/01	0	0.00	1	37.90	38.00	-1	828	-0.12%
2021/05/31	1	37.50	2	37.45	37.55	-1	826	-0.12%
2021/05/28	0	0.00	3	37.20	37.40	-3	829	-0.36%
2021/05/26	2	36.90	0	0.00	36.90	2	835	0.24%
2021/05/25	1	36.65	0	0.00	36.90	1	837	0.12%
2021/05/21	9	36.30	0	0.00	36.30	9	843	1.07%
2021/05/18	0.1	36.55	0	0.00	36.50	0.1	846	0.01%
2021/05/17	1	35.50	2	35.00	35.40	-1	848	-0.12%
2021/05/13	7	37.00	2	35.80	36.50	5	829	0.60%
2021/05/12	2.3	35.09	2	35.15	36.15	0.3	811	0.03%
2021/05/11	19	37.11	18	37.00	37.00	1	783	0.13%
2021/05/10	0.1	38.75	0	0.00	38.25	0.1	760	0.01%
2021/05/07	0.3	38.30	0	0.00	38.45	0.3	758	0.04%
2021/05/06	12	37.96	0	0.00	37.85	12	753	1.59%
2021/05/05	5	38.65	0	0.00	38.25	5	740	0.68%
2021/05/04	19	37.96	1	38.35	38.70	18	735	2.45%
2021/05/03	14	39.35	0	0.00	38.95	14	718	1.95%
2021/04/29	0	0.00	1	40.35	40.35	-1	699	-0.14%
2021/04/27	6	41.58	7	41.42	41.10	-1	693	-0.14%
2021/04/26	1	41.00	2.1	40.83	41.00	-1.1	682	-0.16%
2021/04/22	7	40.01	1	39.95	39.85	6	672	0.89%
2021/04/19	1	40.00	0	0.00	40.10	1	683	0.15%
2021/04/16	0	40.80	0	0.00	40.25	0	715	0.00%
2021/04/15	0	39.65	3	40.17	40.35	-3	718	-0.41%
2021/04/14	9	38.78	1	39.45	39.55	8	735	1.09%
2021/04/13	11.3	39.76	1	40.00	39.65	10.3	735	1.40%
2021/04/12	5	39.83	0	0.00	39.55	5	772	0.65%
2021/04/09	0	0.00	2	40.50	40.85	-2	749	-0.27%
2021/04/08	4	40.59	3	40.65	40.70	1	746	0.13%
2021/04/07	2	40.05	3	40.02	40.10	-1	734	-0.14%
2021/04/06	2	40.02	1	40.25	39.90	1	728	0.14%
2021/04/01	5.1	39.63	5.4	39.44	39.55	-0.2	713	-0.03%
2021/03/31	0	0.00	4	38.95	39.10	-4	701	-0.57%
2021/03/30	4	38.60	2	38.50	38.65	2	688	0.29%
2021/03/29	1	38.10	1	38.15	38.20	0	681	0.00%
2021/03/26	0	0.00	1	38.10	37.85	-1	672	-0.15%
2021/03/24	2	38.10	1	38.25	38.10	1	659	0.15%
2021/03/23	4	37.74	3	37.88	38.05	1	656	0.15%
2021/03/22	13	37.99	4	38.25	38.25	9	647	1.39%
2021/03/19	0	37.70	0	0.00	37.60	0	637	0.00%
2021/03/17	2	36.95	3	37.05	36.95	-1	604	-0.17%
2021/03/16	0	37.20	0	0.00	36.80	0	598	0.00%
2021/03/11	0.4	36.00	0	0.00	36.05	0.4	592	0.06%
2021/03/10	0	35.70	0	0.00	35.80	0	640	0.00%
2021/03/09	2	34.85	1	34.90	35.00	1	662	0.15%
2021/03/08	0	0.00	3	35.25	35.15	-3	661	-0.45%
2021/03/05	2	35.08	0	0.00	35.15	2	662	0.30%
2021/03/04	0	36.00	1	35.30	35.30	-1	663	-0.15%
2021/03/03	2	35.13	2	35.33	35.40	0	664	0.00%
2021/03/02	1	35.05	0	0.00	35.05	1	661	0.15%
2021/02/25	1	35.05	0	0.00	35.15	1	657	0.15%
2021/02/24	1	34.85	0	0.00	34.85	1	657	0.15%
2021/02/23	1	34.90	0	0.00	35.15	1	651	0.15%
2021/02/22	1	34.80	0	0.00	34.80	1	650	0.15%
2021/02/19	1	34.55	1	34.75	34.75	0	646	0.00%
2021/02/18	1	34.65	31	34.53	34.60	-30	649	-4.62%
2021/02/05	0	0.00	3	34.55	34.45	-3	651	-0.46%
2021/02/03	5	33.95	0	0.00	33.95	5	662	0.76%
2021/02/02	0	0.00	1	33.95	33.85	-1	666	-0.15%
2021/02/01	1	33.50	0	0.00	33.75	1	669	0.15%
2021/01/27	0	0.00	4	34.30	34.25	-4	671	-0.60%
2021/01/22	0	0.00	1	34.35	34.40	-1	674	-0.15%
2021/01/21	0	0.00	1	34.60	34.20	-1	676	-0.15%
2021/01/20	4	34.26	2	34.40	34.15	2	676	0.30%
2021/01/18	3	34.15	0	0.00	35.20	3	664	0.45%
2021/01/13	2	35.45	0	0.00	35.15	2	656	0.30%
2021/01/12	5	35.86	10	35.34	35.05	-5	665	-0.75%
2021/01/11	7	36.04	2	35.83	35.95	5	740	0.67%
2021/01/08	1	35.05	0	0.00	35.05	1	726	0.14%
2021/01/07	5	35.18	15	35.49	35.05	-10	722	-1.38%
2021/01/06	4	34.30	1	34.65	34.45	3	698	0.43%
2021/01/05	5	34.63	4	34.95	34.95	1	682	0.15%
2020/12/30	1	33.75	0	0.00	33.85	1	649	0.15%
2020/12/29	0	0.00	1	33.50	33.65	-1	655	-0.15%
2020/12/28	0	0.00	3	33.50	33.60	-3	668	-0.45%
2020/12/25	0	0.00	1	33.45	33.40	-1	674	-0.15%
2020/12/23	0	0.00	2	33.40	33.60	-2	748	-0.27%
2020/12/14	0	0.00	1	33.80	33.95	-1	977	-0.10%
2020/12/11	1	33.70	0	0.00	33.90	1	978	0.10%
2020/12/09	1	33.90	0	0.00	33.95	1	972	0.10%
2020/12/04	23	34.59	3	34.52	34.55	20	953	2.10%
2020/12/03	1	34.15	7	34.30	34.90	-6	894	-0.67%
2020/12/01	1	33.30	2	33.35	33.55	-1	862	-0.12%
2020/11/30	0	0.00	2	33.55	33.65	-2	864	-0.23%
2020/11/25	0	0.00	1	33.60	33.25	-1	859	-0.12%
2020/11/23	1	33.45	3	33.50	33.55	-2	852	-0.23%
2020/11/20	0	0.00	4	33.30	33.40	-4	851	-0.47%
2020/11/19	4	33.15	1	33.30	33.15	3	853	0.35%
2020/11/13	0	0.00	2	32.75	32.80	-2	869	-0.23%
2020/11/11	2	32.83	1	32.90	32.90	1	868	0.12%
2020/11/10	0	0.00	1	33.10	33.20	-1	859	-0.12%
2020/10/28	1	33.60	4	33.75	33.65	-3	901	-0.33%
2020/10/27	2	33.90	0	0.00	33.90	2	902	0.22%
2020/10/26	1	34.30	1	34.15	34.15	0	904	0.00%
2020/10/23	1	34.40	0	0.00	34.30	1	913	0.11%
2020/10/21	1	34.05	0	0.00	34.20	1	1,006	0.10%
2020/10/20	0	0.00	7	33.51	34.00	-7	1,007	-0.69%
2020/10/19	36	34.88	31	35.64	34.00	5	987	0.51%
2020/10/16	3	34.70	1	34.70	34.80	2	901	0.22%
2020/10/14	0	0.00	1	34.00	34.00	-1	875	-0.11%
2020/10/13	0	0.00	3	34.10	34.30	-3	877	-0.34%
2020/10/12	1	34.30	0	0.00	34.20	1	879	0.11%
2020/10/08	1	34.00	0	0.00	33.70	1	872	0.11%
2020/10/07	2	33.50	0	0.00	33.50	2	877	0.23%
2020/10/05	1	33.90	0	0.00	33.40	1	921	0.11%
2020/09/29	1	33.75	1	33.95	34.50	0	1,012	0.00%
2020/09/28	16	34.27	68	34.39	34.55	-52	1,034	-5.03%
2020/09/25	4	32.18	1	33.20	32.10	3	1,029	0.29%
2020/09/24	2	33.23	0	0.00	33.10	2	1,049	0.19%
2020/09/23	5	33.83	1	34.25	33.90	4	1,054	0.38%
2020/09/22	19	34.58	17	34.53	34.20	2	1,045	0.19%
2020/09/21	0	0.00	1	34.20	34.20	-1	944	-0.11%
2020/09/18	3	33.28	3	33.30	33.60	0	911	0.00%
2020/09/16	0	0.00	2	32.50	32.35	-2	894	-0.22%
2020/09/14	20	31.68	0	0.00	31.70	20	925	2.16%
2020/09/11	2	31.50	0	0.00	31.50	2	930	0.21%
2020/09/08	0	0.00	2	32.60	32.35	-2	960	-0.21%
2020/09/07	1	32.60	1	32.60	32.55	0	983	0.00%
2020/09/04	1	31.80	0	0.00	32.10	1	1,042	0.10%
2020/09/03	0	0.00	3	32.23	32.15	-3	1,059	-0.28%
2020/09/02	1	31.85	0	0.00	31.85	1	1,097	0.09%
2020/08/27	1	31.85	0	0.00	31.80	1	1,228	0.08%
2020/08/25	0	0.00	2	31.45	31.25	-2	1,300	-0.15%
2020/08/21	0	0.00	2	31.10	31.20	-2	1,352	-0.15%
2020/08/20	9	30.91	1	30.65	30.55	8	1,375	0.58%
2020/08/19	3	31.85	0	0.00	31.60	3	1,413	0.21%
2020/08/18	1	32.05	0	0.00	32.00	1	1,430	0.07%
2020/08/13	2	32.05	1	32.15	32.40	1	1,560	0.06%
2020/08/12	1	32.45	0	0.00	32.45	1	1,580	0.06%
2020/08/10	0	0.00	1	32.85	32.85	-1	1,651	-0.06%
2020/08/07	0	0.00	1	33.05	33.15	-1	1,683	-0.06%
2020/08/06	2	33.30	1	33.30	33.30	1	1,724	0.06%
2020/08/05	1	33.65	1	33.30	34.00	0	1,777	0.00%
2020/08/03	0	0.00	1	32.55	32.60	-1	1,892	-0.05%
2020/07/30	1	32.70	0	0.00	32.60	1	1,893	0.05%
2020/07/28	40	34.08	8	33.63	32.65	32	1,882	1.70%
2020/07/27	2	31.45	8	31.84	32.50	-6	1,797	-0.33%
2020/07/24	4	31.69	0	0.00	31.65	4	1,789	0.22%
2020/07/23	1	32.30	0	0.00	32.35	1	1,782	0.06%
2020/07/22	4	32.38	27	32.35	32.45	-23	1,782	-1.29%
2020/07/21	25	32.12	0	0.00	32.10	25	1,777	1.41%
2020/07/20	0	0.00	1	31.55	31.70	-1	1,773	-0.06%
2020/07/17	1	31.80	0	0.00	31.80	1	1,767	0.06%
2020/07/16	7	31.94	3	31.87	32.15	4	1,762	0.23%
2020/07/15	1	31.90	26	32.02	31.70	-25	1,755	-1.42%
2020/07/14	1	32.10	0	0.00	32.05	1	1,750	0.06%
2020/07/13	2	32.48	0	0.00	32.10	2	1,740	0.11%
2020/07/10	25	32.75	1	33.25	32.45	24	1,728	1.39%
2020/07/09	36	34.48	0	0.00	33.80	36	1,700	2.12%
2020/07/08	3	36.87	1	36.75	36.95	2	1,642	0.12%
2020/07/07	0	0.00	25	36.84	36.60	-25	1,596	-1.57%
2020/07/06	2	37.23	0	0.00	37.30	2	1,552	0.13%
2020/07/03	0	0.00	5	36.61	36.95	-5	1,510	-0.33%
2020/07/02	20	35.90	2	36.00	36.15	18	1,478	1.22%
2020/07/01	4	35.73	0	0.00	35.70	4	1,466	0.27%
2020/06/23	2	35.50	0	0.00	35.40	2	1,446	0.14%
2020/06/22	0	0.00	2	35.65	35.65	-2	1,442	-0.14%
2020/06/19	2	35.30	2	35.25	35.35	0	1,444	0.00%
2020/06/18	1	34.80	0	0.00	34.95	1	1,429	0.07%
2020/06/17	1	34.65	0	0.00	34.85	1	1,424	0.07%
2020/06/16	0	0.00	7	34.50	35.05	-7	1,422	-0.49%
2020/06/15	2	34.35	4	34.35	34.05	-2	1,423	-0.14%
2020/06/12	0	0.00	31	33.06	34.05	-31	1,418	-2.19%
2020/06/11	19	35.04	32	34.78	34.05	-13	1,400	-0.93%
2020/06/10	11	35.88	0	0.00	35.85	11	1,339	0.82%
2020/06/09	1	36.15	1	37.00	36.15	0	1,329	0.00%
2020/06/08	10	36.28	5	36.24	36.60	5	1,294	0.39%
2020/06/05	1	35.40	0	0.00	35.40	1	1,217	0.08%
2020/06/04	4	35.18	0	0.00	35.05	4	1,197	0.33%
2020/06/03	0	0.00	26	35.05	35.05	-26	1,186	-2.19%
2020/06/02	2	35.20	6	35.05	35.10	-4	1,165	-0.34%
2020/06/01	3	35.60	26	35.32	35.25	-23	1,145	-2.01%
2020/05/29	3	34.45	1	34.60	34.65	2	1,091	0.18%
2020/05/28	5	34.20	4	35.00	34.10	1	1,067	0.09%
2020/05/27	19	34.88	0	0.00	34.90	19	1,035	1.83%
2020/05/26	21	35.19	3	35.43	35.15	18	1,007	1.79%
2020/05/25	2	34.53	2	34.68	34.80	0	952	0.00%
2020/05/22	3	34.10	15	34.37	34.60	-12	930	-1.29%
2020/05/21	19	34.19	2	33.95	34.50	17	857	1.98%
2020/05/19	2	33.25	0	0.00	33.40	2	791	0.25%
2020/05/15	0	0.00	2	33.30	33.30	-2	709	-0.28%
2020/05/14	10	33.30	40	33.21	32.90	-30	677	-4.43%
2020/05/12	0	0.00	10	33.14	33.60	-10	588	-1.70%
2020/05/11	1	32.20	18	32.01	32.20	-17	521	-3.26%
2020/05/08	41	31.55	58	31.18	31.00	-17	452	-3.75%
2020/05/06	2	28.85	1	28.90	28.90	1	373	0.27%
2020/04/28	0	0.00	2	28.70	28.85	-2	356	-0.56%
2020/04/22	0	0.00	1	27.80	28.10	-1	356	-0.28%
2020/04/21	3	27.90	0	0.00	28.00	3	354	0.85%
2020/04/16	0	0.00	1	28.45	28.70	-1	336	-0.30%
2020/04/14	0	0.00	1	28.20	28.40	-1	322	-0.31%
2020/04/13	1	27.55	2	27.70	27.70	-1	315	-0.32%
2020/04/06	0	26.85	0	0.00	26.85	0	288	0.00%
2020/04/01	0	26.90	0	0.00	26.60	0	279	0.00%
2020/03/30	0	0.00	1	26.50	26.40	-1	269	-0.37%
2020/03/27	0	0.00	1	26.70	26.40	-1	263	-0.38%
2020/03/26	23	26.87	0	0.00	26.80	23	248	9.26%
2020/03/25	12	26.30	0	0.00	26.30	12	236	5.08%
2020/03/24	9	23.89	0	0.00	23.95	9	218	4.11%
2020/03/20	0	0.00	2	23.30	23.85	-2	213	-0.94%
2020/03/18	4	23.80	1	23.65	23.65	3	192	1.56%
2020/03/16	1	25.00	0	0.00	24.90	1	177	0.56%
2020/03/11	0	0.00	1	27.15	26.95	-1	155	-0.64%
2020/03/06	0	0.00	1	27.15	27.15	-1	144	-0.69%
2020/03/03	2	27.15	0	0.00	27.15	2	145	1.38%
2020/02/27	5	27.30	1	27.25	27.25	4	141	2.83%
2020/02/25	9	27.26	0	0.00	27.15	9	142	6.34%
2020/02/12	4	27.43	0	0.00	27.45	4	160	2.49%
2020/02/10	7	27.30	0	0.00	27.30	7	161	4.33%
2020/01/08	5	27.60	0	0.00	27.55	5	186	2.69%
2019/12/13	0	0.00	1	27.85	27.70	-1	197	-0.51%
2019/11/26	0	0.00	4	27.75	27.70	-4	211	-1.89%
2019/11/25	0	0.00	7	27.66	27.65	-7	213	-3.28%
2019/11/19	2	27.75	0	0.00	27.70	2	213	0.94%
2019/11/14	6	27.43	0	0.00	27.50	6	216	2.77%
2019/11/06	0	0.00	2	28.75	28.65	-2	210	-0.95%
2019/10/29	0	0.00	1	28.60	28.60	-1	212	-0.47%
2019/10/24	0	0.00	1	29.25	28.85	-1	209	-0.48%
2019/10/22	0	0.00	1	28.35	28.35	-1	188	-0.53%
2019/10/16	0	0.00	2	28.33	28.20	-2	190	-1.05%
2019/10/15	2	27.93	0	0.00	27.95	2	186	1.07%
2019/09/26	1	28.05	0	0.00	28.10	1	288	0.35%
2019/09/09	1	27.70	0	0.00	27.85	1	325	0.31%
2019/09/06	2	27.83	0	0.00	27.80	2	324	0.62%
2019/09/03	1	27.90	0	0.00	27.85	1	330	0.30%
2019/08/23	10	27.45	0	0.00	27.40	10	341	2.93%
2019/08/14	1	27.35	0	0.00	27.35	1	348	0.29%
2019/07/24	10	28.40	0	0.00	28.40	10	562	1.78%
2019/07/19	3	28.10	5	28.15	28.10	-2	683	-0.29%
2019/07/09	1	28.00	0	0.00	27.85	1	777	0.13%
2019/07/08	1	28.55	0	0.00	28.50	1	775	0.13%
2019/07/05	0	0.00	2	28.60	28.60	-2	783	-0.26%
2019/07/04	7	30.73	1	31.00	31.05	6	767	0.78%
2019/07/02	0	0.00	2	30.80	30.75	-2	764	-0.26%
2019/06/25	2	30.50	0	0.00	30.45	2	785	0.25%
2019/06/24	1	30.75	0	0.00	30.75	1	802	0.12%
2019/06/21	0	0.00	0	30.50	30.70	0	808	0.00%
2019/06/13	1	29.95	0	0.00	29.75	1	848	0.12%
2019/05/31	0	0.00	2	30.25	30.35	-2	838	-0.24%
2019/05/24	0	0.00	1	30.10	29.95	-1	827	-0.12%
2019/05/23	1	29.80	0	0.00	29.80	1	824	0.12%
2019/05/22	1	29.60	0	0.00	29.70	1	820	0.12%
2019/05/20	0	0.00	2	29.20	29.20	-2	812	-0.25%
2019/05/17	0	0.00	1	29.40	29.60	-1	812	-0.12%
2019/05/15	7	30.01	4	29.83	29.90	3	783	0.38%
2019/05/14	1	31.10	0	0.00	31.65	1	725	0.14%
2019/05/13	0	0.00	1	32.20	32.15	-1	705	-0.14%
2019/05/10	3	31.40	0	0.00	31.40	3	681	0.44%
2019/05/09	3	31.53	1	32.00	31.40	2	661	0.30%
2019/05/07	0	0.00	1	31.10	31.00	-1	614	-0.16%
2019/05/06	1	30.70	1	31.25	30.80	0	606	0.00%
2019/04/26	3	31.45	0	0.00	31.50	3	542	0.55%
2019/04/25	4	31.63	1	31.85	31.85	3	497	0.60%
2019/04/24	1	31.00	9	30.47	30.75	-8	437	-1.83%
2019/04/23	0	0.00	3	30.40	30.35	-3	397	-0.75%
2019/04/22	1	30.40	16	30.50	30.40	-15	392	-3.82%
2019/04/17	7	30.66	10	30.40	30.65	-3	368	-0.81%
2019/04/15	0	0.00	10	30.40	30.20	-10	333	-3.00%
2019/04/12	0	0.00	10	30.10	30.05	-10	318	-3.14%
2019/04/09	0	0.00	10	29.90	29.70	-10	285	-3.50%
2019/04/08	0	0.00	15	29.60	29.75	-15	270	-5.55%
2019/03/29	1	28.70	0	0.00	28.70	1	206	0.48%
2019/03/28	1	29.20	0	0.00	28.80	1	198	0.50%
2019/03/27	0	0.00	10	28.85	29.00	-10	185	-5.38%
2019/03/26	0	0.00	24	28.40	28.40	-24	164	-14.63%
2019/03/25	0	0.00	10	28.20	28.25	-10	152	-6.56%
2019/03/22	0	0.00	11	28.16	28.35	-11	145	-7.59%
2019/03/21	0	0.00	37	28.00	28.00	-37	127	-29.10%
2019/03/13	0	0.00	1	26.60	26.60	-1	85	-1.17%
2019/03/12	0	0.00	9	26.67	26.55	-9	82	-10.97%
2019/03/11	0	0.00	1	26.25	26.25	-1	78	-1.28%
2019/03/05	0	0.00	1	26.30	26.25	-1	75	-1.33%
2019/02/26	0	0.00	10	26.20	26.20	-10	72	-13.82%
2019/02/22	0	0.00	15	25.87	26.00	-15	71	-21.08%
2019/01/24	0	0.00	1	24.95	24.95	-1	60	-1.66%
2019/01/11	2	24.60	0	0.00	24.65	2	66	2.99%
2019/01/02	5	24.50	0	0.00	24.45	5	77	6.45%
2018/12/26	2	24.50	0	0.00	24.50	2	82	2.43%
2018/12/22	1	24.50	0	0.00	24.55	1	83	1.20%
2018/12/18	2	24.60	0	0.00	24.60	2	86	2.32%
2018/12/12	2	24.48	1	24.80	24.70	1	87	1.14%
2018/11/13	0	0.00	0	25.25	23.70	0	288	0.00%
2018/11/12	3	23.80	0	23.90	23.80	3	290	1.03%
2018/10/30	9	23.60	0	0.00	23.65	9	294	3.05%
2018/10/23	0	0.00	0	25.30	24.35	0	291	0.00%
2018/10/15	3	24.85	0	0.00	24.80	3	293	1.02%
2018/10/12	11	24.34	0	0.00	24.70	11	293	3.74%
2018/10/05	1	25.45	0	0.00	25.40	1	299	0.33%
2018/09/19	0	0.00	5	25.95	25.75	-5	329	-1.52%
2018/09/17	0	0.00	12	25.82	25.80	-12	332	-3.61%
2018/09/14	0	0.00	10	25.73	26.05	-10	332	-3.01%
2018/09/10	10	25.30	0	0.00	25.10	10	331	3.01%
2018/09/07	1	25.50	0	0.00	25.40	1	329	0.30%
2018/09/05	0	0.00	2	26.20	26.10	-2	322	-0.62%
2018/08/30	10	26.30	0	0.00	26.30	10	319	3.13%
2018/08/23	2	27.55	0	0.00	26.65	2	301	0.66%
2018/08/22	0	0.00	20	26.21	27.45	-20	206	-9.70%
2018/08/20	5	25.40	0	0.00	25.40	5	146	3.40%
2018/08/16	0	0.00	4	25.45	25.45	-4	144	-2.77%
2018/08/14	5	25.10	0	0.00	25.45	5	143	3.48%
2018/08/13	10	25.10	0	0.00	25.00	10	142	7.00%
2018/07/16	0	0.00	10	25.00	25.05	-10	144	-6.92%
2018/07/13	15	25.00	0	0.00	25.00	15	143	10.45%
2018/07/12	10	26.20	0	0.00	26.60	10	135	7.39%
2018/05/31	0	0.00	1	26.65	26.80	-1	180	-0.55%
2018/04/27	2	25.80	2	25.83	25.75	0	195	0.00%
2018/04/25	6	25.70	0	0.00	25.80	6	197	3.03%
2018/04/11	2	26.35	0	0.00	26.40	2	203	0.98%
2018/04/09	1	26.15	0	0.00	26.20	1	203	0.49%
2018/04/03	2	26.18	0	0.00	26.30	2	199	1.00%
2018/03/28	1	26.20	0	0.00	26.15	1	193	0.52%
2018/03/22	1	26.50	0	0.00	26.45	1	178	0.56%
2018/03/21	0	0.00	3	27.50	27.45	-3	154	-1.94%
2018/03/20	0	0.00	2	27.50	27.50	-2	151	-1.32%
2018/03/19	0	0.00	2	27.45	27.50	-2	149	-1.33%
2018/02/23	0	0.00	0	26.60	26.40	0	153	0.00%
2018/02/21	0	0.00	0	26.20	26.10	0	155	0.00%
2018/01/17	0	0.00	1	27.15	27.15	-1	158	-0.63%
2018/01/12	0	0.00	1	27.00	26.95	-1	153	-0.65%