揚博 (2493)-群益金鼎券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▲0.4
漲幅
+0.41%
成交量
153張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.7	94.64	0	0.00	93.30	0.7	492	0.15%
2024/04/19	0	96.61	0	0.00	95.00	0	486	0.00%
2024/04/18	0	98.00	0	0.00	98.30	0	474	0.00%
2024/04/17	0	99.23	0	99.90	99.00	0	471	0.00%
2024/04/16	0	98.51	1	98.00	97.70	-1	466	-0.21%
2024/04/15	0	0.00	2	103.01	101.50	-2	452	-0.44%
2024/04/12	2	106.00	0	107.13	106.00	2	441	0.44%
2024/04/11	0	0.00	0.1	100.36	101.00	-0.1	414	-0.02%
2024/04/10	0	97.00	0	96.50	95.90	0	399	-0.01%
2024/04/08	0	95.50	2	96.24	96.40	-2	401	-0.50%
2024/04/02	0	0.00	0	96.90	95.90	0	394	-0.01%
2024/04/01	0	0.00	0	97.00	96.10	0	385	-0.01%
2024/03/29	0	89.70	0	0.00	89.10	0	355	0.01%
2024/03/28	0	0.00	0	90.00	89.60	0	351	-0.01%
2024/03/27	0	0.00	0	90.60	89.80	0	350	0.00%
2024/03/26	0	91.10	0	0.00	89.00	0	349	0.01%
2024/03/25	0	92.40	0	92.70	91.30	0	344	-0.01%
2024/03/22	0	0.00	0	92.00	91.50	0	346	-0.01%
2024/03/21	0	0.00	0.1	92.66	92.40	-0.1	343	-0.03%
2024/03/20	0	90.40	0	0.00	90.00	0	345	0.00%
2024/03/19	0	0.00	0	92.80	91.70	0	356	0.00%
2024/03/18	0	0.00	0.1	91.57	92.20	-0.1	363	-0.02%
2024/03/14	0	0.00	0	91.00	89.30	0	349	-0.01%
2024/03/11	0	88.10	0	90.10	88.40	0	341	0.00%
2024/03/08	0.1	88.40	0	0.00	88.40	0.1	342	0.02%
2024/03/07	0	0.00	0.1	91.87	91.20	-0.1	335	-0.02%
2024/03/06	0	90.20	0	0.00	91.30	0	334	0.01%
2024/03/05	1.1	90.30	0	0.00	90.60	1.1	334	0.31%
2024/03/04	1	89.91	0	0.00	89.90	1	332	0.31%
2024/03/01	0	90.99	0	0.00	90.30	0	329	0.01%
2024/02/29	0	0.00	0	92.80	92.90	0	323	-0.01%
2024/02/26	0	0.00	0	92.85	92.90	0	325	-0.01%
2024/02/23	0	92.20	0.1	93.67	91.70	0	327	-0.01%
2024/02/22	0	0.00	3	92.17	92.50	-3	325	-0.93%
2024/02/21	0	0.00	0.1	90.52	91.50	-0.1	322	-0.02%
2024/02/20	0	0.00	0.1	90.20	88.30	-0.1	317	-0.03%
2024/02/19	0	0.00	0	88.50	87.80	0	306	-0.01%
2024/02/15	0	0.00	2	85.90	85.70	-2	306	-0.65%
2024/02/05	0	0.00	0	86.20	85.90	0	303	-0.01%
2024/02/02	0	0.00	0	86.30	84.00	0	308	-0.01%
2024/02/01	0	0.00	0.1	86.68	86.30	-0.1	303	-0.03%
2024/01/31	0	0.00	0.1	86.70	86.00	-0.1	301	-0.02%
2024/01/30	3	83.70	0	0.00	84.20	3	293	1.02%
2023/12/14	0	0.00	1	81.30	81.10	-1	441	-0.23%
2023/11/29	0	0.00	2	76.00	76.10	-2	499	-0.40%
2023/11/22	2	77.70	0	0.00	77.80	2	497	0.40%
2023/11/21	0	0.00	0.2	75.94	76.20	-0.2	493	-0.04%
2023/10/31	0	0.00	2	70.10	70.30	-2	550	-0.36%
2023/10/13	0	0.00	0.3	76.00	75.70	-0.3	529	-0.06%
2023/10/02	0	0.00	3	74.10	74.40	-3	493	-0.61%
2023/09/28	3	73.20	0	0.00	73.00	3	497	0.60%
2023/09/21	0	0.00	4	73.00	73.00	-4	477	-0.84%
2023/09/19	1	75.00	1	77.30	75.10	0	470	0.00%
2023/09/18	1	76.50	0	0.00	76.10	1	465	0.21%
2023/09/13	0	0.00	2	72.65	73.50	-2	449	-0.44%
2023/09/08	1	70.40	2	70.25	70.50	-1	427	-0.24%
2023/09/06	0	0.00	0	69.85	69.90	0	433	-0.01%
2023/09/05	1	68.90	0	0.00	68.70	1	425	0.24%
2023/09/04	1	68.70	0	67.10	69.00	1	422	0.23%
2023/08/24	0	0.00	0	66.60	67.20	0	462	0.00%
2023/08/23	0	65.70	0	0.00	65.70	0	462	0.00%
2023/08/21	0	0.00	0	67.20	67.00	0	465	0.00%
2023/08/18	0	66.30	0	67.60	66.40	0	462	0.00%
2023/08/17	0	0.00	4	67.02	67.60	-4	456	-0.88%
2023/08/15	0	0.00	5.1	64.81	66.30	-5.1	437	-1.16%
2023/08/11	3	64.00	7	63.57	62.60	-4	429	-0.93%
2023/08/10	0	0.00	4	63.65	64.50	-4	429	-0.94%
2023/08/08	0	62.10	0	0.00	61.30	0	432	0.01%
2023/07/27	0	64.60	0	0.00	63.80	0	438	0.00%
2023/07/14	0	0.00	3	58.70	59.30	-3	404	-0.74%
2023/07/07	0.1	65.28	0	0.00	65.10	0.1	373	0.02%
2023/07/05	0	0.00	0	68.40	67.20	0	357	-0.01%
2023/07/04	0	0.00	0.1	67.13	67.90	-0.1	353	-0.03%
2023/07/03	0	0.00	1	66.20	67.10	-1	355	-0.28%
2023/06/27	0	63.25	0	0.00	62.90	0	352	0.01%
2023/06/26	1.3	63.88	0	0.00	63.60	1.3	349	0.36%
2023/06/21	0	0.00	2	65.20	65.30	-2	347	-0.58%
2023/06/19	0.3	64.67	0	0.00	64.00	0.3	357	0.08%
2023/06/16	0	66.10	2	65.80	65.50	-2	352	-0.56%
2023/06/15	0	67.00	0	0.00	67.00	0	347	0.01%
2023/06/13	0	67.00	0	0.00	67.30	0	350	0.01%
2023/06/12	0	67.20	0	0.00	66.70	0	345	0.01%
2023/06/08	1	69.50	0	0.00	68.30	1	339	0.29%
2023/06/07	0	0.00	0	70.20	69.50	0	337	-0.01%
2023/06/05	0	0.00	2	68.41	68.60	-2	336	-0.60%
2023/06/01	0	0.00	1	70.07	70.50	-1	324	-0.31%
2023/05/31	0	0.00	0	68.30	67.90	0	313	-0.01%
2023/05/30	0	0.00	0	65.50	66.60	0	296	-0.01%
2023/05/26	0	63.00	0	63.50	63.00	0	294	0.00%
2023/05/24	0	0.00	0.1	60.80	61.70	-0.1	290	-0.02%
2023/05/23	0	0.00	0	60.80	60.60	0	296	-0.01%
2023/05/18	0	0.00	0	60.00	59.70	0	291	-0.01%
2023/05/17	2	59.15	0	59.21	59.50	2	284	0.70%
2023/05/16	1	58.20	0.1	57.25	58.10	0.9	277	0.34%
2023/05/12	0	0.00	0	57.10	57.30	0	267	-0.01%
2023/05/11	1	55.60	0	56.35	57.20	1	252	0.38%
2023/05/03	0	0.00	0	53.20	53.30	0	250	-0.01%
2023/04/26	0	52.40	0	0.00	52.70	0	258	0.02%
2023/04/25	0	0.00	2	52.30	52.60	-2	259	-0.77%
2023/04/21	1	53.50	0	0.00	52.60	1	270	0.37%
2023/04/17	0	54.20	0	54.60	54.10	0	272	0.00%
2023/04/14	2	54.20	0	54.20	54.30	2	270	0.73%
2023/04/13	1	53.00	0	0.00	53.50	1	266	0.38%
2023/04/11	0	52.80	0	0.00	52.60	0	262	0.01%
2023/04/10	0	0.00	0	53.20	52.70	0	260	0.00%
2023/04/07	0	0.00	0.1	53.05	52.90	-0.1	259	-0.02%
2023/03/31	0	53.35	0	0.00	53.50	0	251	0.02%
2023/03/30	0	0.00	0	53.95	53.60	0	250	-0.02%
2023/03/29	0	53.20	0	53.20	53.60	0	249	0.00%
2023/03/27	0	53.90	0	53.94	53.10	0	243	-0.01%
2023/03/24	0	0.00	0	54.40	53.60	0	241	-0.01%
2023/03/23	0	0.00	0.1	54.79	54.10	-0.1	237	-0.05%
2023/03/22	0	52.90	0	0.00	53.30	0	229	0.00%
2023/03/21	0	53.60	0	53.69	53.80	0	223	-0.01%
2023/03/20	0	0.00	0.1	53.46	53.60	-0.1	219	-0.04%
2023/03/17	0	0.00	0	53.20	53.30	0	220	-0.01%
2023/03/15	0	0.00	0.1	52.89	52.40	-0.1	213	-0.02%
2023/03/13	0.1	52.05	0	0.00	51.70	0.1	212	0.03%
2023/03/10	0	0.00	0.1	54.40	54.40	-0.1	204	-0.03%
2023/03/09	0	0.00	0	54.56	54.30	0	203	-0.01%
2023/03/08	0	0.00	0.2	53.66	53.90	-0.2	200	-0.07%
2023/02/23	0	50.60	2	50.15	50.40	-2	171	-1.16%
2023/02/22	2	50.20	0	0.00	49.80	2	168	1.19%
2023/02/21	0	50.53	0	0.00	51.50	0	165	0.01%
2023/02/08	0	0.00	0	48.80	48.95	0	149	-0.01%
2023/02/07	0	47.90	0	0.00	48.25	0	146	0.01%
2023/02/02	0	0.00	0	48.30	48.45	0	134	-0.01%
2023/01/30	0	46.55	0	0.00	46.70	0	124	0.00%
2023/01/17	0	46.60	0	0.00	46.55	0	122	0.02%
2023/01/16	0	0.00	0	46.70	46.90	0	120	-0.02%
2023/01/11	0	45.70	0	0.00	46.00	0	112	0.02%
2022/12/05	0	0.00	5	42.95	42.95	-5	112	-4.45%
2022/11/22	0	0.00	2	41.90	42.05	-2	118	-1.68%
2022/11/21	2	42.18	0	0.00	42.05	2	120	1.66%
2022/09/30	0	0.00	10	40.10	40.20	-10	313	-3.19%
2022/08/15	0	0.00	1	42.80	42.65	-1	315	-0.32%
2022/08/11	1	42.05	0	0.00	42.10	1	306	0.33%
2022/08/01	0	0.00	0	43.00	43.25	0	295	-0.01%
2022/07/29	0	42.70	0	0.00	42.90	0	295	0.01%
2022/07/27	0	0.00	0	43.40	43.50	0	287	0.00%
2022/07/22	0	43.30	0.1	43.33	43.20	0	278	-0.01%
2022/07/19	0	0.00	0	41.95	42.20	0	263	-0.01%
2022/07/15	1	39.95	0	0.00	40.30	1	250	0.40%
2022/07/13	0.1	40.30	0	0.00	40.50	0.1	243	0.02%
2022/07/12	0	0.00	1	40.47	39.95	-1	240	-0.42%
2022/07/11	3	43.37	81	43.22	43.50	-78	227	-34.23%
2022/07/08	80	44.30	0	0.00	44.30	80	182	43.86%
2022/06/29	0	41.50	0	0.00	41.95	0	150	0.02%
2022/06/07	0.1	42.10	0	0.00	42.00	0.1	168	0.03%
2022/06/06	0	0.00	0.1	41.80	41.95	-0.1	170	-0.03%
2022/05/30	0	41.70	0	0.00	41.60	0	182	0.02%
2022/05/25	0.1	41.25	0	0.00	41.35	0.1	196	0.05%
2022/05/24	0	41.30	0	0.00	41.15	0	200	0.01%
2022/05/16	0	0.00	0	41.01	41.25	0	230	-0.01%
2022/05/11	0	0.00	1	40.20	40.25	-1	250	-0.40%
2022/05/06	1	41.40	0.1	41.04	41.25	0.9	256	0.36%
2022/05/05	2	40.90	0	0.00	40.80	2	256	0.78%
2022/05/03	0	40.75	0	0.00	40.75	0	261	0.02%
2022/04/22	0.1	41.90	0	0.00	42.15	0.1	263	0.02%
2022/04/20	0.1	42.00	0	0.00	42.15	0.1	265	0.02%
2022/04/19	0	41.85	0	0.00	41.90	0	265	0.01%
2022/04/14	0	0.00	1	42.00	42.15	-1	264	-0.38%
2022/04/13	0	42.10	0	0.00	42.40	0	266	0.01%
2022/04/08	0	0.00	0	42.41	42.40	0	265	-0.02%
2022/04/06	0	0.00	0.1	42.40	42.40	-0.1	259	-0.02%
2022/04/01	0	0.00	0.2	42.17	42.35	-0.2	257	-0.06%
2022/03/01	3	39.95	0	0.00	40.15	3	214	1.40%
2022/02/23	0	0.00	1	40.50	40.70	-1	203	-0.49%
2022/02/22	0	0.00	1	39.95	39.95	-1	196	-0.51%
2022/02/21	1	39.85	0	0.00	39.95	1	193	0.52%
2022/02/15	2	39.95	0	0.00	39.90	2	178	1.12%
2022/01/11	1	38.10	0	0.00	38.00	1	147	0.68%
2021/12/28	2	38.15	0	0.00	38.25	2	151	1.32%
2021/12/21	2	37.60	0	0.00	37.85	2	181	1.10%
2021/12/20	9	37.65	0	0.00	37.80	9	183	4.90%
2021/11/24	12	38.05	0	0.00	38.15	12	397	3.02%
2021/11/23	1	37.85	0	0.00	37.85	1	397	0.25%
2021/10/08	0	0.00	0	38.50	38.25	0	480	-0.01%
2021/10/07	0	0.00	0	38.45	38.20	0	483	-0.01%
2021/10/06	1	37.70	0	0.00	37.75	1	486	0.21%
2021/10/05	0	37.40	0	0.00	37.90	0	491	0.01%
2021/10/04	1	37.95	0	0.00	37.70	1	491	0.20%
2021/09/29	0	0.00	4	39.13	39.30	-4	531	-0.75%
2021/09/28	0	0.00	1	39.65	39.80	-1	548	-0.18%
2021/09/24	0	40.85	1	40.55	40.55	-1	559	-0.17%
2021/09/22	0	40.55	3	40.33	40.20	-3	570	-0.53%
2021/09/17	1	40.95	3	40.63	40.80	-2	571	-0.35%
2021/09/16	1	41.10	1	41.60	40.70	0	571	0.00%
2021/09/15	4	41.93	3	41.40	41.65	1	569	0.18%
2021/09/14	2	41.55	2	41.55	41.50	0	557	0.00%
2021/09/13	4	41.59	6	41.13	41.05	-2	551	-0.36%
2021/09/10	4	41.21	5	41.09	41.55	-1	548	-0.18%
2021/09/09	5	40.67	0	0.00	40.75	5	547	0.91%
2021/09/08	6	41.23	0	41.25	40.05	6	546	1.09%
2021/09/07	0	40.60	2	40.75	40.50	-2	535	-0.37%
2021/09/06	3	41.42	2	41.95	42.10	1	536	0.19%
2021/09/03	7	40.86	4	41.16	41.20	3	481	0.62%
2021/09/02	0	0.00	1	39.70	40.15	-1	450	-0.22%
2021/08/25	0	0.00	0	38.75	38.65	0	430	-0.01%
2021/08/24	0	0.00	3	38.70	38.60	-3	434	-0.69%
2021/07/29	1	38.75	3	38.90	38.95	-2	544	-0.37%
2021/07/27	0	0.00	2	39.05	39.20	-2	568	-0.35%
2021/07/07	1	39.30	0	0.00	39.65	1	691	0.14%
2021/06/08	1	37.60	0	0.00	37.65	1	801	0.12%
2021/05/26	0	0.00	1	36.90	36.90	-1	835	-0.12%
2021/05/25	1	36.65	0	0.00	36.90	1	837	0.12%
2021/05/18	2	35.90	0	0.00	36.50	2	846	0.24%
2021/05/13	0	0.00	2	37.10	36.50	-2	829	-0.24%
2021/05/11	0	0.00	3	37.25	37.00	-3	783	-0.38%
2021/05/06	1	37.90	0	0.00	37.85	1	753	0.13%
2021/05/05	2	38.40	0	0.00	38.25	2	740	0.27%
2021/04/27	0	0.00	2	42.00	41.10	-2	693	-0.29%
2021/04/26	2	41.00	0	0.00	41.00	2	682	0.29%
2021/04/22	0	0.00	1	40.50	39.85	-1	672	-0.15%
2021/04/21	0	0.00	1	40.35	40.40	-1	666	-0.15%
2021/04/16	1	39.95	0	0.00	40.25	1	715	0.14%
2021/04/15	1	40.30	1	40.30	40.35	0	718	0.00%
2021/04/13	3	39.80	0	0.00	39.65	3	735	0.41%
2021/04/12	1	39.95	0	0.00	39.55	1	772	0.13%
2021/04/08	1	41.00	0	0.00	40.70	1	746	0.13%
2021/04/01	3	39.35	0	0.00	39.55	3	713	0.42%
2021/03/31	2	38.90	1	39.05	39.10	1	701	0.14%
2021/03/25	0	0.00	50	38.07	38.05	-50	662	-7.55%
2021/03/19	0	0.00	1	37.45	37.60	-1	637	-0.16%
2021/03/18	0	37.45	0	0.00	37.35	0	625	0.01%
2021/03/17	0	0.00	3	37.00	36.95	-3	604	-0.50%
2021/03/16	0	0.00	2	36.83	36.80	-2	598	-0.33%
2021/03/15	0	0.00	2	36.70	36.50	-2	594	-0.34%
2021/03/11	1	36.10	1	36.35	36.05	0	592	0.00%
2021/03/10	0	0.00	2	35.75	35.80	-2	640	-0.31%
2021/03/09	1	35.00	0	0.00	35.00	1	662	0.15%
2021/02/24	1	35.10	0	0.00	34.85	1	657	0.15%
2021/02/23	0	0.00	2	35.00	35.15	-2	651	-0.31%
2021/02/22	0	0.00	5	34.82	34.80	-5	650	-0.77%
2021/02/19	1	34.55	0	0.00	34.75	1	646	0.15%
2021/02/18	1	34.30	0	0.00	34.60	1	649	0.15%
2021/02/17	0	0.00	1	34.60	34.80	-1	652	-0.15%
2021/02/05	1	33.85	0	0.00	34.45	1	651	0.15%
2021/02/03	1	33.95	0	0.00	33.95	1	662	0.15%
2021/01/28	1	34.05	0	0.00	34.00	1	673	0.15%
2021/01/27	2	34.28	0	0.00	34.25	2	671	0.30%
2021/01/22	1	34.40	0	0.00	34.40	1	674	0.15%
2021/01/12	2	35.43	0	0.00	35.05	2	665	0.30%
2021/01/11	0	0.00	12	35.89	35.95	-12	740	-1.62%
2021/01/07	0	0.00	39	35.25	35.05	-39	722	-5.40%
2021/01/05	1	34.30	2	34.75	34.95	-1	682	-0.15%
2021/01/04	1	33.90	0	0.00	34.00	1	649	0.15%
2020/12/31	0	0.00	3	33.93	33.90	-3	653	-0.46%
2020/12/29	1	33.55	0	0.00	33.65	1	655	0.15%
2020/12/28	32	33.73	0	0.00	33.60	32	668	4.79%
2020/12/22	0	0.00	1	33.80	33.65	-1	762	-0.13%
2020/12/15	50	34.23	1	34.15	33.95	49	976	5.02%
2020/12/08	0	0.00	6	33.93	34.10	-6	970	-0.62%
2020/12/04	9	34.48	0	0.00	34.55	9	953	0.94%
2020/12/02	0	0.00	2	33.48	33.60	-2	865	-0.23%
2020/11/30	0	0.00	4	33.58	33.65	-4	864	-0.46%
2020/11/25	1	33.40	0	0.00	33.25	1	859	0.12%
2020/11/20	1	33.20	0	0.00	33.40	1	851	0.12%
2020/11/11	1	32.85	0	0.00	32.90	1	868	0.12%
2020/11/10	1	33.05	1	33.10	33.20	0	859	0.00%
2020/11/09	1	33.35	0	0.00	33.30	1	864	0.12%
2020/11/06	2	33.45	0	0.00	33.50	2	859	0.23%
2020/11/05	1	33.55	0	0.00	33.55	1	858	0.12%
2020/10/27	0	0.00	2	33.78	33.90	-2	902	-0.22%
2020/10/23	0	0.00	5	34.35	34.30	-5	913	-0.55%
2020/10/20	3	33.72	0	0.00	34.00	3	1,007	0.30%
2020/10/19	13	34.47	12	35.26	34.00	1	987	0.10%
2020/10/14	1	33.95	1	34.05	34.00	0	875	0.00%
2020/10/07	0	0.00	1	33.45	33.50	-1	877	-0.11%
2020/09/30	5	34.10	5	34.26	34.25	0	972	0.00%
2020/09/29	1	34.15	0	0.00	34.50	1	1,012	0.10%
2020/09/28	0	0.00	2	33.83	34.55	-2	1,034	-0.19%
2020/09/25	1	33.00	0	0.00	32.10	1	1,029	0.10%
2020/09/24	1	33.20	5	33.00	33.10	-4	1,049	-0.38%
2020/09/23	1	33.75	0	0.00	33.90	1	1,054	0.09%
2020/09/22	7	34.63	3	34.52	34.20	4	1,045	0.38%
2020/09/21	0	0.00	2	33.98	34.20	-2	944	-0.21%
2020/09/18	12	33.42	16	33.33	33.60	-4	911	-0.44%
2020/09/16	6	32.50	0	0.00	32.35	6	894	0.67%
2020/09/15	5	32.10	5	32.00	31.95	0	909	0.00%
2020/09/10	0	0.00	1	32.35	32.30	-1	933	-0.11%
2020/09/09	5	32.10	0	0.00	32.25	5	947	0.53%
2020/09/08	5	32.30	0	0.00	32.35	5	960	0.52%
2020/09/07	0	0.00	1	33.00	32.55	-1	983	-0.10%
2020/09/01	3	31.80	0	0.00	31.80	3	1,174	0.26%
2020/08/31	0	0.00	1	31.85	32.00	-1	1,195	-0.08%
2020/08/26	10	31.67	1	31.75	31.80	9	1,246	0.72%
2020/08/24	1	31.00	0	0.00	31.00	1	1,319	0.08%
2020/08/20	1	30.50	0	0.00	30.55	1	1,375	0.07%
2020/08/17	1	32.15	0	0.00	32.15	1	1,505	0.07%
2020/08/14	2	32.13	0	0.00	32.10	2	1,541	0.13%
2020/08/13	1	32.00	0	0.00	32.40	1	1,560	0.06%
2020/07/31	1	32.35	0	0.00	32.80	1	1,896	0.05%
2020/07/30	0	0.00	1	32.75	32.60	-1	1,893	-0.05%
2020/07/28	0	0.00	3	34.03	32.65	-3	1,882	-0.16%
2020/07/13	1	32.15	0	0.00	32.10	1	1,740	0.06%
2020/07/10	3	32.53	0	0.00	32.45	3	1,728	0.17%
2020/07/09	3	34.33	1	34.50	33.80	2	1,700	0.12%
2020/07/08	1	36.65	77	36.72	36.95	-76	1,642	-4.63%
2020/07/07	10	36.50	0	0.00	36.60	10	1,596	0.63%
2020/07/06	77	37.26	1	37.35	37.30	76	1,552	4.89%
2020/07/03	0	0.00	3	36.65	36.95	-3	1,510	-0.20%
2020/07/02	5	35.77	8	36.00	36.15	-3	1,478	-0.20%
2020/07/01	0	0.00	1	35.50	35.70	-1	1,466	-0.07%
2020/06/29	5	34.80	0	0.00	34.90	5	1,447	0.35%
2020/06/12	3	33.40	4	33.44	34.05	-1	1,418	-0.07%
2020/06/11	2	34.80	11	34.25	34.05	-9	1,400	-0.64%
2020/06/10	3	36.05	0	0.00	35.85	3	1,339	0.22%
2020/06/08	3	36.42	1	36.15	36.60	2	1,294	0.15%
2020/06/03	8	35.08	0	0.00	35.05	8	1,186	0.67%
2020/05/27	0	0.00	1	34.95	34.90	-1	1,035	-0.10%
2020/05/26	0	0.00	1	35.45	35.15	-1	1,007	-0.10%
2020/05/25	1	34.75	12	34.53	34.80	-11	952	-1.15%
2020/05/22	21	34.60	13.1	34.83	34.60	7.9	930	0.85%
2020/05/21	4	34.34	1	33.70	34.50	3	857	0.35%
2020/05/18	0	0.00	5	33.80	33.65	-5	761	-0.66%
2020/05/15	0.1	33.30	0	33.30	33.30	0.1	709	0.01%
2020/05/13	2	33.61	0	0.00	34.00	2	635	0.32%
2020/05/11	0	0.00	1	31.90	32.20	-1	521	-0.19%
2020/04/23	0	0.00	5	28.30	28.40	-5	358	-1.40%
2020/04/20	0	0.00	3	28.50	28.50	-3	346	-0.86%
2020/01/15	1	27.95	0	0.00	27.90	1	179	0.56%
2020/01/13	2	27.98	0	0.00	28.05	2	182	1.10%
2020/01/10	1	27.90	0	0.00	27.90	1	181	0.55%
2020/01/08	1	27.60	0	0.00	27.55	1	186	0.54%
2019/11/06	4	28.85	4	28.55	28.65	0	210	0.00%
2019/10/30	2	28.50	0	0.00	28.55	2	211	0.95%
2019/09/06	9	27.97	0	0.00	27.80	9	324	2.78%
2019/07/05	0	0.00	1	28.60	28.60	-1	783	-0.13%
2019/07/04	1	30.80	0	0.00	31.05	1	767	0.13%
2019/06/18	15	29.90	0	0.00	29.80	15	851	1.76%
2019/05/15	5	30.00	6	30.19	29.90	-1	783	-0.13%
2019/05/14	1	31.65	0	0.00	31.65	1	725	0.14%
2019/04/26	1	31.35	4	31.55	31.50	-3	542	-0.55%
2019/04/25	1	31.70	0	0.00	31.85	1	497	0.20%
2019/04/23	2	30.43	3	30.40	30.35	-1	397	-0.25%
2019/04/19	0	0.00	1	30.50	30.50	-1	388	-0.26%
2019/03/27	0	0.00	1	29.00	29.00	-1	185	-0.54%
2019/02/13	1	25.40	0	0.00	25.40	1	61	1.63%
2018/11/12	5	23.90	0	0.00	23.80	5	290	1.72%
2018/10/25	0	0.00	1	23.85	23.85	-1	294	-0.34%
2018/10/17	1	24.90	0	0.00	24.80	1	293	0.34%
2018/10/11	5	24.50	0	0.00	24.40	5	294	1.70%
2018/08/29	0	0.00	20	26.15	26.15	-20	318	-6.29%
2018/08/24	0	0.00	1	26.50	26.35	-1	309	-0.32%
2018/08/23	24	27.67	7	27.21	26.65	17	301	5.63%
2018/08/22	0	0.00	1	26.75	27.45	-1	206	-0.49%
2018/08/21	1	26.50	0	0.00	26.50	1	152	0.66%
2018/08/20	0	0.00	1	25.40	25.40	-1	146	-0.68%
2018/08/16	0	0.00	1	25.45	25.45	-1	144	-0.69%
2018/08/09	0	0.00	1	25.20	25.15	-1	140	-0.71%
2018/08/01	1	25.15	0	0.00	25.20	1	142	0.70%
2018/07/30	0	0.00	1	25.05	25.10	-1	142	-0.70%
2018/07/12	1	26.60	0	0.00	26.60	1	135	0.74%
2018/07/06	0	0.00	2	26.10	26.00	-2	121	-1.65%
2018/06/15	0	0.00	1	26.50	26.50	-1	167	-0.60%
2018/06/14	0	0.00	1	26.50	26.50	-1	168	-0.59%
2018/06/06	1	26.70	0	0.00	26.65	1	186	0.54%
2018/05/30	6	26.38	0	0.00	26.55	6	179	3.34%
2018/05/23	1	26.65	0	0.00	26.65	1	177	0.56%
2018/05/10	0	0.00	1	26.10	26.15	-1	188	-0.53%
2018/04/23	5	26.00	0	0.00	25.80	5	200	2.49%
2018/03/22	7	26.54	0	0.00	26.45	7	178	3.93%
2018/01/24	5	27.00	0	0.00	26.95	5	154	3.23%
2018/01/19	1	27.00	0	0.00	27.10	1	154	0.65%