揚博 (2493)-凱基-信義券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▼0.1
漲幅
-0.10%
成交量
299張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	98.30	0	98.50	98.30	1	474	0.21%
2024/04/16	0	0.00	0.1	98.38	97.70	-0.1	466	-0.02%
2024/04/15	0	0.00	0.2	102.22	101.50	-0.2	452	-0.03%
2024/04/12	0.3	110.50	0	0.00	106.00	0.3	441	0.06%
2024/04/01	0	0.00	1	92.40	96.10	-1	385	-0.26%
2024/02/27	0	0.00	2	92.40	91.80	-2	323	-0.62%
2024/02/23	0	0.00	1	93.90	91.70	-1	327	-0.30%
2024/02/21	0	0.00	1	91.30	91.50	-1	322	-0.31%
2024/01/04	2	82.70	0	0.00	82.10	2	349	0.57%
2024/01/02	0	0.00	1	80.00	81.20	-1	392	-0.25%
2023/12/29	2	78.70	0	0.00	79.10	2	390	0.51%
2023/11/15	1	74.50	0	0.00	74.10	1	498	0.20%
2023/09/01	0	0.00	1	66.50	66.70	-1	414	-0.24%
2023/08/10	0	0.00	1	63.10	64.50	-1	429	-0.23%
2023/08/02	1	62.20	0	0.00	61.70	1	448	0.22%
2023/07/21	0	0.00	3	62.80	65.50	-3	424	-0.71%
2023/07/18	0	0.00	0	61.00	61.10	0	408	0.00%
2023/06/21	1	65.20	0	0.00	65.30	1	347	0.29%
2023/06/16	1	66.00	0	0.00	65.50	1	352	0.28%
2023/06/13	1	67.00	0	0.00	67.30	1	350	0.29%
2023/05/18	0	0.00	1	59.70	59.70	-1	291	-0.34%
2023/05/17	0.1	59.20	0	0.00	59.50	0.1	284	0.03%
2023/05/16	0.9	58.06	0	0.00	58.10	0.9	277	0.33%
2023/05/11	0	0.00	1	56.00	57.20	-1	252	-0.40%
2023/04/19	1	53.80	0	0.00	53.60	1	273	0.37%
2023/04/12	0	53.00	0	0.00	53.30	0	264	0.00%
2023/03/29	0	0.00	1	53.50	53.60	-1	249	-0.40%
2023/03/13	1	52.30	0	0.00	51.70	1	212	0.47%
2023/02/21	0	0.00	1	51.50	51.50	-1	165	-0.60%
2022/12/21	1	42.85	0	0.00	43.15	1	111	0.90%
2022/09/28	0	40.00	0	0.00	40.15	0	315	0.00%
2022/09/27	0	40.40	0	0.00	40.70	0	314	0.00%
2022/09/21	1	41.10	0	0.00	41.05	1	317	0.32%
2022/08/08	2	42.30	2	42.95	42.95	0	298	0.00%
2022/08/04	1	42.40	1	42.80	42.80	0	295	0.00%
2022/08/02	0	0.00	1	43.05	42.95	-1	295	-0.34%
2022/07/22	0	0.00	2	42.50	43.20	-2	278	-0.72%
2022/07/20	2	41.93	2	43.00	42.00	0	270	0.00%
2022/07/13	0	0.00	0	40.20	40.50	0	243	0.00%
2022/07/11	2	43.50	0	0.00	43.50	2	227	0.88%
2022/05/16	7	40.96	0	0.00	41.25	7	230	3.03%
2022/04/12	0	0.00	1	41.90	42.10	-1	264	-0.38%
2022/04/06	0	42.35	0	0.00	42.40	0	259	0.00%
2022/03/16	1	39.80	0	0.00	39.80	1	231	0.43%
2022/03/15	0	0.00	1	39.75	39.85	-1	230	-0.43%
2022/03/14	0	0.00	1	39.95	39.85	-1	227	-0.44%
2022/02/24	0	40.60	0	0.00	40.00	0	206	0.00%
2022/02/10	1	39.05	0	0.00	39.15	1	157	0.63%
2022/01/05	0	0.00	2	38.80	38.65	-2	147	-1.36%
2021/12/15	2	37.55	0	0.00	37.80	2	191	1.04%
2021/10/18	1	37.90	0	0.00	38.00	1	465	0.21%
2021/09/06	1	42.50	0	0.00	42.10	1	536	0.19%
2021/05/14	0	0.00	2	36.50	36.75	-2	840	-0.24%
2021/05/13	1	36.20	0	0.00	36.50	1	829	0.12%
2021/05/04	1	38.20	0	0.00	38.70	1	735	0.14%
2021/04/28	0	0.00	0	41.10	40.90	0	689	0.00%
2021/03/25	0	0.00	3	38.10	38.05	-3	662	-0.45%
2021/03/17	3	37.10	0	0.00	36.95	3	604	0.50%
2021/02/26	0	35.45	0	0.00	35.25	0	661	0.00%
2021/02/24	0	0.00	10	34.90	34.85	-10	657	-1.52%
2021/02/17	0	0.00	2	34.53	34.80	-2	652	-0.31%
2020/12/25	1	33.60	0	0.00	33.40	1	674	0.15%
2020/12/04	1	34.55	6	34.68	34.55	-5	953	-0.52%
2020/11/06	1	33.50	0	0.00	33.50	1	859	0.12%
2020/10/19	2	35.30	2	34.60	34.00	0	987	0.00%
2020/09/29	0	0.00	1	34.70	34.50	-1	1,012	-0.10%
2020/09/25	1	33.20	0	0.00	32.10	1	1,029	0.10%
2020/09/22	4	34.65	0	0.00	34.20	4	1,045	0.38%
2020/09/18	3	33.40	2	33.60	33.60	1	911	0.11%
2020/09/17	0	0.00	1	32.50	32.65	-1	886	-0.11%
2020/09/15	1	31.95	0	0.00	31.95	1	909	0.11%
2020/09/10	0	0.00	10	32.40	32.30	-10	933	-1.07%
2020/09/03	1	32.15	0	0.00	32.15	1	1,059	0.09%
2020/09/02	1	31.80	0	0.00	31.85	1	1,097	0.09%
2020/09/01	10	31.85	0	0.00	31.80	10	1,174	0.85%
2020/08/20	1	30.55	0	0.00	30.55	1	1,375	0.07%
2020/08/10	0	0.00	1	32.80	32.85	-1	1,651	-0.06%
2020/07/28	2	33.60	0	0.00	32.65	2	1,882	0.11%
2020/07/21	0	0.00	1	32.15	32.10	-1	1,777	-0.06%
2020/07/17	10	32.15	3	31.65	31.80	7	1,767	0.40%
2020/07/15	1	32.10	0	0.00	31.70	1	1,755	0.06%
2020/07/14	1	32.00	0	0.00	32.05	1	1,750	0.06%
2020/07/10	0	0.00	8	32.65	32.45	-8	1,728	-0.46%
2020/07/09	2	34.50	15	34.05	33.80	-13	1,700	-0.76%
2020/07/08	1	36.70	0	0.00	36.95	1	1,642	0.06%
2020/07/06	1	37.35	0	0.00	37.30	1	1,552	0.06%
2020/06/29	15	35.02	0	0.00	34.90	15	1,447	1.04%
2020/06/11	0	0.00	91	35.19	34.05	-91	1,400	-6.50%
2020/06/08	91	36.10	0	0.00	36.60	91	1,294	7.03%
2020/06/05	0	0.00	5	35.20	35.40	-5	1,217	-0.41%
2020/06/01	0	0.00	1	35.35	35.25	-1	1,145	-0.09%
2020/05/29	0	0.00	5	34.45	34.65	-5	1,091	-0.46%
2020/05/26	5	35.10	0	0.00	35.15	5	1,007	0.50%
2020/05/25	5	34.55	0	0.00	34.80	5	952	0.52%
2020/05/22	6	34.55	0	0.00	34.60	6	930	0.64%
2020/05/19	4	33.75	0	0.00	33.40	4	791	0.51%
2020/05/18	8	33.26	0	0.00	33.65	8	761	1.05%
2020/03/26	0	0.00	1	26.35	26.80	-1	248	-0.40%
2020/03/25	1	26.30	0	0.00	26.30	1	236	0.42%
2020/03/19	0	0.00	12	22.76	21.70	-12	207	-5.77%
2020/03/11	1	27.00	0	0.00	26.95	1	155	0.64%
2020/01/30	1	27.30	0	0.00	27.20	1	158	0.63%
2019/12/05	1	27.60	0	0.00	27.60	1	203	0.49%
2019/11/14	1	27.50	0	0.00	27.50	1	216	0.46%
2019/08/14	1	27.30	0	0.00	27.35	1	348	0.29%
2019/08/06	1	27.20	0	0.00	27.50	1	446	0.22%
2019/07/12	2	28.30	0	0.00	28.30	2	744	0.27%
2019/07/11	2	28.15	0	0.00	28.20	2	769	0.26%
2019/07/10	3	27.75	0	0.00	27.75	3	769	0.39%
2019/05/07	0	0.00	1	30.95	31.00	-1	614	-0.16%
2019/04/25	0	0.00	10	31.75	31.85	-10	497	-2.01%
2019/04/08	0	0.00	0.1	29.75	29.75	-0.1	270	-0.02%
2019/04/03	0	0.00	4	29.00	29.00	-4	239	-1.67%
2019/03/28	1	28.80	0	0.00	28.80	1	198	0.50%
2019/03/27	0	0.00	3	29.00	29.00	-3	185	-1.61%
2019/03/21	4	27.95	3	28.03	28.00	1	127	0.79%
2019/02/21	1	25.85	0	0.00	25.90	1	69	1.43%
2019/01/28	2	25.08	0	0.00	25.10	2	59	3.34%
2019/01/25	1	24.95	0	0.00	25.10	1	61	1.63%
2019/01/17	1	24.65	0	0.00	24.75	1	66	1.51%
2019/01/09	1	24.65	0	0.00	24.65	1	66	1.51%
2018/12/18	0	26.25	0	0.00	24.60	0	86	0.00%
2018/11/19	1	24.65	0	0.00	24.60	1	131	0.76%
2018/10/25	2	23.90	0	0.00	23.85	2	294	0.68%
2018/10/11	2	24.40	0	0.00	24.40	2	294	0.68%
2018/09/10	1	25.25	0	0.00	25.10	1	331	0.30%
2018/08/29	1	26.15	0	0.00	26.15	1	318	0.31%
2018/08/24	1	26.35	0	0.00	26.35	1	309	0.32%
2018/05/31	0	0.00	1	26.70	26.80	-1	180	-0.55%
2018/04/09	1	26.15	0	0.00	26.20	1	203	0.49%
2018/02/21	0	0.00	1	26.10	26.10	-1	155	-0.64%
2018/02/02	0	0.00	1	26.80	26.80	-1	152	-0.65%