揚博 (2493)-凱基-竹科券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▲0.4
漲幅
+0.41%
成交量
153張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.1	93.14	0	0.00	93.30	1.1	492	0.23%
2024/04/19	0	95.80	0	0.00	95.00	0	486	0.01%
2024/04/16	2.1	98.31	0	0.00	97.70	2.1	466	0.44%
2024/04/15	0.1	102.12	0	0.00	101.50	0.1	452	0.03%
2024/04/12	1	107.00	2	109.01	106.00	-1	441	-0.23%
2024/04/11	0	0.00	1.1	100.54	101.00	-1.1	414	-0.27%
2024/04/09	1	96.20	0	0.00	96.10	1	398	0.25%
2024/04/01	1	97.00	3	95.80	96.10	-2	385	-0.52%
2024/03/27	0.1	90.00	0	0.00	89.80	0.1	350	0.03%
2024/03/20	2	90.30	0	0.00	90.00	2	345	0.58%
2024/03/12	1	88.80	0	0.00	88.70	1	340	0.29%
2024/03/07	0	0.00	0	92.40	91.20	0	335	0.00%
2024/03/05	0	90.50	0	0.00	90.60	0	334	0.00%
2024/03/04	0	90.70	0	0.00	89.90	0	332	0.00%
2024/03/01	1	90.60	0	0.00	90.30	1	329	0.30%
2024/02/27	2.1	91.63	0	0.00	91.80	2.1	323	0.65%
2024/02/26	1	92.50	0	0.00	92.90	1	325	0.31%
2024/02/21	0	0.00	4	90.33	91.50	-4	322	-1.24%
2024/02/20	2	90.50	0	0.00	88.30	2	317	0.63%
2024/02/19	1	87.60	0	0.00	87.80	1	306	0.33%
2024/02/16	0	0.00	1	88.00	87.50	-1	306	-0.33%
2024/02/15	0.1	86.10	0	0.00	85.70	0.1	306	0.02%
2024/02/01	0	0.00	0	87.00	86.30	0	303	-0.01%
2024/01/31	0	0.00	2.1	86.78	86.00	-2.1	301	-0.68%
2024/01/30	0	0.00	1	84.40	84.20	-1	293	-0.34%
2024/01/15	0	80.70	0	0.00	80.00	0	300	0.00%
2024/01/08	0.1	79.80	0	0.00	79.70	0.1	337	0.03%
2024/01/02	0	0.00	1	80.00	81.20	-1	392	-0.25%
2023/12/22	4	78.35	0	0.00	78.10	4	416	0.96%
2023/12/14	0	0.00	1	81.20	81.10	-1	441	-0.23%
2023/12/13	0	78.20	1	77.90	78.00	-1	442	-0.23%
2023/11/30	1	76.10	0	0.00	76.30	1	490	0.20%
2023/11/17	0	0.00	0	75.60	75.70	0	496	-0.01%
2023/11/16	0	0.00	1.1	74.98	74.80	-1.1	494	-0.21%
2023/11/10	2	73.90	0	0.00	73.70	2	516	0.39%
2023/11/08	1	72.20	0	0.00	72.40	1	526	0.19%
2023/11/03	0	0.00	1	72.40	72.30	-1	549	-0.18%
2023/11/01	1	70.30	0	0.00	71.30	1	550	0.18%
2023/10/27	1	72.30	0	0.00	72.00	1	547	0.18%
2023/10/17	0	0.00	1	75.70	75.00	-1	527	-0.19%
2023/10/13	0	0.00	1	76.00	75.70	-1	529	-0.19%
2023/10/12	0	0.00	1	75.40	75.40	-1	520	-0.19%
2023/10/06	0	0.00	2	71.80	69.70	-2	490	-0.41%
2023/10/04	1	74.60	0	0.00	74.50	1	486	0.21%
2023/10/03	0	0.00	1	75.40	75.10	-1	493	-0.20%
2023/09/28	0	72.80	0	0.00	73.00	0	497	0.01%
2023/09/26	1	75.10	1.4	75.73	75.10	-0.4	491	-0.08%
2023/09/21	0	0.00	1	72.70	73.00	-1	477	-0.21%
2023/09/20	3	74.47	0	0.00	73.60	3	474	0.63%
2023/09/19	0	0.00	5	75.74	75.10	-5	470	-1.06%
2023/09/18	0	0.00	3	76.33	76.10	-3	465	-0.64%
2023/09/15	2	73.95	4	74.58	73.90	-2	450	-0.44%
2023/09/14	3	74.07	4	74.00	73.90	-1	446	-0.22%
2023/09/13	0	0.00	7	71.63	73.50	-7	449	-1.56%
2023/09/12	1	69.60	4	70.30	70.60	-3	439	-0.68%
2023/09/11	0	0.00	3	71.23	70.00	-3	437	-0.69%
2023/09/08	0	0.00	5	70.40	70.50	-5	427	-1.17%
2023/09/07	1	69.60	0	0.00	69.50	1	424	0.24%
2023/08/18	0	0.00	0.1	67.50	66.40	-0.1	462	-0.01%
2023/08/11	1	64.00	0	0.00	62.60	1	429	0.23%
2023/08/10	1	63.60	1.1	63.93	64.50	-0.1	429	-0.02%
2023/08/07	1	62.30	0	0.00	62.10	1	450	0.22%
2023/08/04	0	0.00	0.1	62.10	62.30	-0.1	449	-0.01%
2023/07/31	0.1	64.10	0	0.00	64.20	0.1	442	0.01%
2023/07/21	2	64.40	0.1	64.30	65.50	2	424	0.46%
2023/07/13	0.1	59.30	0	0.00	58.60	0.1	403	0.01%
2023/07/12	0.1	59.20	2	59.50	58.30	-1.9	401	-0.47%
2023/07/10	4	64.50	0	0.00	64.50	4	381	1.05%
2023/07/03	0.2	66.40	0.5	66.10	67.10	-0.3	355	-0.09%
2023/06/30	1	64.50	0	0.00	65.60	1	351	0.28%
2023/06/29	1	63.90	0	0.00	64.60	1	351	0.28%
2023/06/28	1	63.40	0	0.00	63.50	1	351	0.28%
2023/06/27	1	63.40	0	0.00	62.90	1	352	0.28%
2023/06/20	2	64.30	2	65.40	65.20	0	354	0.00%
2023/06/19	0	0.00	3	64.07	64.00	-3	357	-0.84%
2023/06/16	0.2	66.30	0	0.00	65.50	0.2	352	0.06%
2023/06/15	3	66.97	0	0.00	67.00	3	347	0.86%
2023/06/14	2	67.10	0	0.00	67.30	2	351	0.57%
2023/06/13	2	66.80	0	0.00	67.30	2	350	0.57%
2023/06/12	4	67.38	1	65.50	66.70	3	345	0.87%
2023/06/08	1	68.40	0	0.00	68.30	1	339	0.29%
2023/06/07	0	0.00	7	70.33	69.50	-7	337	-2.07%
2023/06/06	5	68.00	0	0.00	70.20	5	337	1.48%
2023/06/05	3	68.37	0	0.00	68.60	3	336	0.89%
2023/06/02	4	69.60	0	0.00	68.50	4	337	1.18%
2023/06/01	0	0.00	1	70.50	70.50	-1	324	-0.31%
2023/05/31	3	69.13	0	0.00	67.90	3	313	0.96%
2023/05/30	0	0.00	1	66.30	66.60	-1	296	-0.34%
2023/05/29	0	0.00	3	64.23	64.00	-3	297	-1.01%
2023/05/25	1	61.90	0	0.00	62.50	1	293	0.34%
2023/05/23	2	60.60	0	0.00	60.60	2	296	0.68%
2023/05/22	0	0.00	0	59.80	59.80	0	295	0.00%
2023/05/16	0	0.00	1.1	57.91	58.10	-1.1	277	-0.40%
2023/05/12	1	56.50	0	0.00	57.30	1	267	0.37%
2023/05/11	0	0.00	1	57.00	57.20	-1	252	-0.40%
2023/05/03	1	53.30	0	0.00	53.30	1	250	0.40%
2023/04/26	0.1	52.20	0	0.00	52.70	0.1	258	0.03%
2023/04/24	0	0.00	0	53.00	53.20	0	261	0.00%
2023/04/21	0.1	52.90	0	0.00	52.60	0.1	270	0.04%
2023/04/14	0	0.00	0	53.90	54.30	0	270	0.00%
2023/04/06	0	53.10	0	0.00	52.80	0	258	0.02%
2023/03/31	0	53.50	0	0.00	53.50	0	251	0.00%
2023/03/30	1	53.70	0	0.00	53.60	1	250	0.40%
2023/03/28	0	53.45	0	52.80	52.30	0	248	0.00%
2023/03/27	0	0.00	0	53.68	53.10	0	243	0.00%
2023/03/24	1	53.60	0	0.00	53.60	1	241	0.41%
2023/03/21	0	0.00	1	53.90	53.80	-1	223	-0.45%
2023/03/20	0	0.00	0.1	53.50	53.60	-0.1	219	-0.02%
2023/03/13	1	51.60	3	52.60	51.70	-2	212	-0.94%
2023/03/10	1	54.40	0.1	54.50	54.40	1	204	0.46%
2023/03/08	0	0.00	4.1	53.63	53.90	-4.1	200	-2.02%
2023/03/01	1	52.30	0	0.00	52.00	1	188	0.53%
2023/02/24	0	51.20	0	0.00	51.40	0	176	0.00%
2023/02/23	0	0.00	1	50.30	50.40	-1	171	-0.58%
2023/02/22	0	50.53	1	50.60	49.80	-1	168	-0.59%
2023/02/14	0	0.00	1	48.90	48.85	-1	155	-0.64%
2023/02/10	1	48.00	1	48.20	47.95	0	152	0.00%
2023/02/08	0	0.00	1	48.25	48.95	-1	149	-0.67%
2023/02/07	1.2	48.61	0	0.00	48.25	1.2	146	0.78%
2023/02/06	2	49.25	0	0.00	49.40	2	140	1.43%
2023/02/02	0	0.00	0.1	48.15	48.45	-0.1	134	-0.07%
2023/02/01	1	47.85	0	0.00	48.00	1	130	0.76%
2023/01/16	0	0.00	3.2	46.27	46.90	-3.2	120	-2.61%
2023/01/13	0	0.00	2.2	46.17	46.00	-2.2	116	-1.84%
2023/01/11	1	45.85	1	46.30	46.00	0	112	0.00%
2023/01/10	1	45.15	2	45.25	45.25	-1	103	-0.96%
2022/12/21	0.1	43.05	0	0.00	43.15	0.1	111	0.10%
2022/12/19	0.1	43.30	0	0.00	43.35	0.1	114	0.08%
2022/12/15	0.2	43.65	0	0.00	43.65	0.2	114	0.18%
2022/11/09	1	41.90	0	0.00	41.90	1	120	0.83%
2022/10/27	0	40.20	0	0.00	40.30	0	146	0.01%
2022/10/11	2	40.05	0	0.00	39.95	2	197	1.01%
2022/10/05	0	0.00	1	40.50	40.80	-1	207	-0.48%
2022/09/19	0	41.75	0	0.00	41.30	0	317	0.00%
2022/09/07	0	41.25	0	0.00	41.05	0	320	0.01%
2022/09/01	0	41.90	0	0.00	41.75	0	320	0.01%
2022/08/30	2	42.10	0	0.00	42.30	2	323	0.62%
2022/08/29	0	42.00	0	0.00	41.85	0	323	0.01%
2022/08/09	0.1	43.00	0	0.00	43.05	0.1	298	0.03%
2022/08/08	0.2	42.70	0	0.00	42.95	0.2	298	0.08%
2022/08/04	0	0.00	5	42.30	42.80	-5	295	-1.69%
2022/08/03	0	0.00	1	42.60	42.75	-1	295	-0.34%
2022/08/02	0	0.00	1	42.90	42.95	-1	295	-0.34%
2022/07/29	1	42.65	0	0.00	42.90	1	295	0.34%
2022/07/28	0	0.00	2	43.05	43.15	-2	291	-0.69%
2022/07/26	1	43.00	0	0.00	43.10	1	283	0.35%
2022/07/18	1	40.25	0	0.00	40.40	1	251	0.40%
2022/07/12	0	40.47	0	0.00	39.95	0	240	0.01%
2022/07/11	1	43.80	0	0.00	43.50	1	227	0.44%
2022/07/08	0	0.00	1	44.30	44.30	-1	182	-0.55%
2022/06/29	0	41.80	0	0.00	41.95	0	150	0.01%
2022/06/14	0	41.95	0	0.00	42.05	0	171	0.01%
2022/06/08	0.1	41.95	1	42.00	42.10	-0.9	166	-0.54%
2022/06/07	0	41.90	0	0.00	42.00	0	168	0.02%
2022/05/26	0	41.70	0	0.00	41.55	0	193	0.01%
2022/05/25	0	41.25	0	0.00	41.35	0	196	0.01%
2022/05/20	0.1	40.86	0	0.00	41.15	0.1	212	0.02%
2022/05/18	0	41.45	0	0.00	41.25	0	224	0.01%
2022/05/10	0	0.00	1	40.30	40.20	-1	253	-0.39%
2022/05/06	1	41.50	0	0.00	41.25	1	256	0.39%
2022/05/03	0	40.75	0	0.00	40.75	0	261	0.01%
2022/04/13	0	0.00	1	42.15	42.40	-1	266	-0.38%
2022/04/07	0	0.00	20	41.76	41.65	-20	263	-7.60%
2022/04/06	0	0.00	1	42.40	42.40	-1	259	-0.39%
2022/03/31	0	0.00	10	42.00	42.00	-10	252	-3.95%
2022/03/30	0	0.00	30	41.40	41.45	-30	241	-12.43%
2022/03/18	5	40.00	0	0.00	40.05	5	230	2.17%
2022/03/08	10	39.80	5	39.85	39.90	5	224	2.23%
2022/03/07	0.1	40.50	5	39.75	39.95	-4.9	220	-2.23%
2022/03/03	0	40.75	0	0.00	40.30	0	216	0.00%
2022/02/21	10	39.90	0	0.00	39.95	10	193	5.16%
2022/02/15	10	39.95	0	0.00	39.90	10	178	5.60%
2022/02/11	30	39.75	0	0.00	39.85	30	168	17.76%
2022/02/10	0	0.00	14	39.13	39.15	-14	157	-8.86%
2022/02/08	8	38.65	0	0.00	38.70	8	157	5.08%
2022/02/07	6	38.30	0	0.00	38.65	6	155	3.87%
2022/01/25	0.2	38.08	0	0.00	38.00	0.2	152	0.12%
2022/01/14	1	37.70	0	0.00	37.85	1	149	0.67%
2022/01/13	1	38.10	0	0.00	38.05	1	147	0.68%
2021/12/29	5	38.35	0	0.00	38.45	5	147	3.38%
2021/12/10	1	38.05	0	0.00	38.00	1	214	0.47%
2021/11/30	0	0.00	1	37.65	37.65	-1	370	-0.27%
2021/11/23	1	37.80	0	0.00	37.85	1	397	0.25%
2021/11/15	0.3	38.20	0	0.00	37.95	0.3	404	0.07%
2021/11/10	1	37.90	0	0.00	37.85	1	411	0.24%
2021/10/22	0	0.00	0.6	38.00	38.20	-0.6	444	-0.14%
2021/10/08	2	38.25	0	0.00	38.25	2	480	0.42%
2021/10/06	2	37.90	0	0.00	37.75	2	486	0.41%
2021/10/05	0	0.00	0.4	37.75	37.90	-0.4	491	-0.08%
2021/09/30	0.2	39.50	1	39.10	39.65	-0.8	517	-0.15%
2021/09/17	0.2	40.75	0	0.00	40.80	0.2	571	0.04%
2021/09/08	0	0.00	2	41.28	40.05	-2	546	-0.37%
2021/09/06	2	42.30	3	41.98	42.10	-1	536	-0.19%
2021/09/03	0	0.00	2	40.68	41.20	-2	481	-0.42%
2021/09/01	0	0.00	1	39.20	39.40	-1	426	-0.23%
2021/08/30	0.3	39.05	0	0.00	39.00	0.3	424	0.07%
2021/08/25	1	38.60	0	0.00	38.65	1	430	0.23%
2021/08/06	0	39.30	0	0.00	39.30	0	454	0.01%
2021/08/04	0	0.00	0	39.10	39.30	0	500	0.00%
2021/07/29	0	0.00	2.1	38.80	38.95	-2.1	544	-0.39%
2021/07/23	0	0.00	1.2	39.00	39.00	-1.2	594	-0.20%
2021/07/22	0	0.00	23	38.49	38.70	-23	597	-3.85%
2021/07/21	1	38.20	0	0.00	38.20	1	610	0.16%
2021/07/15	0	0.00	1	37.85	38.00	-1	649	-0.15%
2021/07/13	0	0.00	11	37.50	37.60	-11	660	-1.66%
2021/07/12	0	0.00	10	37.55	37.50	-10	666	-1.50%
2021/07/07	1	39.65	0	0.00	39.65	1	691	0.14%
2021/07/06	0	0.00	19	39.75	39.70	-19	698	-2.72%
2021/07/02	2	39.63	0	0.00	39.60	2	683	0.29%
2021/07/01	1	39.35	0	0.00	39.40	1	681	0.15%
2021/06/28	0	0.00	1	39.30	39.35	-1	710	-0.14%
2021/06/17	0	0.00	1	39.00	39.00	-1	751	-0.13%
2021/06/16	0	0.00	1	38.70	38.80	-1	762	-0.13%
2021/06/15	1	39.05	0	0.00	38.90	1	783	0.13%
2021/06/09	0	0.00	1	37.65	37.65	-1	793	-0.13%
2021/06/07	1	37.40	0	0.00	37.45	1	814	0.12%
2021/06/02	0	0.00	1	37.75	37.80	-1	829	-0.12%
2021/05/26	1	36.90	0	0.00	36.90	1	835	0.12%
2021/05/17	0	0.00	3	35.73	35.40	-3	848	-0.35%
2021/05/14	1.2	36.93	0	0.00	36.75	1.2	840	0.14%
2021/05/10	1	38.25	0	0.00	38.25	1	760	0.13%
2021/05/07	0	0.00	2	38.10	38.45	-2	758	-0.26%
2021/05/06	2	37.90	0	0.00	37.85	2	753	0.27%
2021/05/05	0.3	38.20	0	0.00	38.25	0.3	740	0.04%
2021/05/04	1	38.80	0	0.00	38.70	1	735	0.14%
2021/05/03	2	39.30	0	0.00	38.95	2	718	0.28%
2021/04/27	2	41.15	0	0.00	41.10	2	693	0.29%
2021/04/21	5	40.30	0	0.00	40.40	5	666	0.75%
2021/04/20	1	40.25	0	0.00	40.30	1	673	0.15%
2021/04/19	1	40.15	0	0.00	40.10	1	683	0.15%
2021/04/15	0	0.00	0	40.00	40.35	0	718	0.00%
2021/04/14	1	38.75	0	0.00	39.55	1	735	0.14%
2021/04/13	10	40.00	5	39.90	39.65	5	735	0.68%
2021/04/12	3	40.35	0	0.00	39.55	3	772	0.39%
2021/04/09	22	40.77	1.5	40.77	40.85	20.5	749	2.74%
2021/04/08	0	0.00	2	40.78	40.70	-2	746	-0.27%
2021/04/07	5	40.00	0	0.00	40.10	5	734	0.68%
2021/04/06	0	0.00	1	40.05	39.90	-1	728	-0.14%
2021/04/01	0	0.00	2	39.38	39.55	-2	713	-0.28%
2021/03/30	1	38.50	0	0.00	38.65	1	688	0.15%
2021/03/26	4	38.01	2	38.10	37.85	2	672	0.30%
2021/03/23	1	37.70	0	0.00	38.05	1	656	0.15%
2021/03/22	1	38.25	1	38.25	38.25	0	647	0.00%
2021/03/19	0	0.00	1	37.20	37.60	-1	637	-0.16%
2021/03/18	2	37.50	0	0.00	37.35	2	625	0.32%
2021/03/17	0	0.00	3	36.98	36.95	-3	604	-0.50%
2021/03/16	0	0.00	11	36.75	36.80	-11	598	-1.84%
2021/03/15	1	36.30	0	0.00	36.50	1	594	0.17%
2021/03/12	2	36.10	0	0.00	36.00	2	586	0.34%
2021/03/11	0	0.00	3	36.30	36.05	-3	592	-0.51%
2021/03/10	3	35.82	1	35.75	35.80	2	640	0.31%
2021/03/08	0	0.00	3	35.20	35.15	-3	661	-0.45%
2021/03/03	1	34.80	0	0.00	35.40	1	664	0.15%
2021/02/23	0	36.00	0	0.00	35.15	0	651	0.00%
2021/01/21	0	0.00	1	34.30	34.20	-1	676	-0.15%
2021/01/19	0	0.00	1	35.20	35.05	-1	669	-0.15%
2021/01/18	0	0.00	2	35.00	35.20	-2	664	-0.30%
2021/01/15	0	0.00	10	34.73	34.60	-10	666	-1.50%
2021/01/14	1	35.25	0	0.00	35.05	1	656	0.15%
2021/01/13	1	35.20	0	0.00	35.15	1	656	0.15%
2021/01/11	10	35.49	1	35.70	35.95	9	740	1.21%
2021/01/07	10	35.20	0	0.00	35.05	10	722	1.38%
2021/01/06	0	0.00	3	34.62	34.45	-3	698	-0.43%
2021/01/05	3	35.05	2	34.60	34.95	1	682	0.15%
2021/01/04	15	34.00	0	0.00	34.00	15	649	2.31%
2020/12/30	1	33.75	1	33.80	33.85	0	649	0.00%
2020/12/28	2	33.50	3	33.72	33.60	-1	668	-0.15%
2020/12/25	1	33.45	0	0.00	33.40	1	674	0.15%
2020/12/24	5	33.64	0	0.00	33.60	5	698	0.72%
2020/12/22	1	33.75	1	33.70	33.65	0	762	0.00%
2020/12/14	0	0.00	4	33.70	33.95	-4	977	-0.41%
2020/12/07	1	33.90	0	0.00	33.90	1	966	0.10%
2020/12/04	10	34.45	0	0.00	34.55	10	953	1.05%
2020/12/03	1	33.65	0	0.00	34.90	1	894	0.11%
2020/12/01	1	33.35	1	33.55	33.55	0	862	0.00%
2020/11/27	0	0.00	3	33.60	33.65	-3	862	-0.35%
2020/11/26	0	0.00	5	33.45	33.35	-5	859	-0.58%
2020/11/24	0	0.00	5	33.35	33.50	-5	854	-0.59%
2020/11/23	5	33.50	0	0.00	33.55	5	852	0.59%
2020/10/28	0	0.00	1	33.75	33.65	-1	901	-0.11%
2020/10/26	0	0.00	1	34.10	34.15	-1	904	-0.11%
2020/10/23	1	34.55	0	0.00	34.30	1	913	0.11%
2020/10/21	0	0.00	1	34.00	34.20	-1	1,006	-0.10%
2020/10/19	1	34.35	1	34.95	34.00	0	987	0.00%
2020/10/08	1	33.85	0	0.00	33.70	1	872	0.11%
2020/10/06	0	0.00	1	33.60	33.25	-1	895	-0.11%
2020/09/30	0	0.00	1	34.50	34.25	-1	972	-0.10%
2020/09/29	0	0.00	1	34.00	34.50	-1	1,012	-0.10%
2020/09/24	0	0.00	10	33.15	33.10	-10	1,049	-0.95%
2020/09/23	1	33.60	0	0.00	33.90	1	1,054	0.09%
2020/09/22	4	34.59	2	34.40	34.20	2	1,045	0.19%
2020/09/21	1	33.50	0	0.00	34.20	1	944	0.11%
2020/09/18	0	0.00	2	33.35	33.60	-2	911	-0.22%
2020/09/14	0	0.00	25	31.62	31.70	-25	925	-2.70%
2020/09/03	1	32.20	0	0.00	32.15	1	1,059	0.09%
2020/08/21	4	31.10	0	0.00	31.20	4	1,352	0.30%
2020/08/20	4	30.70	0	0.00	30.55	4	1,375	0.29%
2020/08/19	1	31.95	1	32.10	31.60	0	1,413	0.00%
2020/08/18	1	32.00	0	0.00	32.00	1	1,430	0.07%
2020/08/04	0	0.00	0	32.70	32.90	0	1,824	0.00%
2020/07/28	4	34.09	0	0.00	32.65	4	1,882	0.21%
2020/07/24	1	31.60	1	32.35	31.65	0	1,789	0.00%
2020/07/17	1	31.55	0	0.00	31.80	1	1,767	0.06%
2020/07/16	1	32.00	0	0.00	32.15	1	1,762	0.06%
2020/07/10	1	33.80	0	0.00	32.45	1	1,728	0.06%
2020/07/08	10	36.85	0	0.00	36.95	10	1,642	0.61%
2020/07/02	0	0.00	41	35.95	36.15	-41	1,478	-2.77%
2020/06/30	1	35.30	0	0.00	35.25	1	1,452	0.07%
2020/06/24	40	35.40	0	0.00	35.40	40	1,442	2.77%
2020/06/22	0	0.00	2	35.73	35.65	-2	1,442	-0.14%
2020/06/19	20	34.95	20	35.40	35.35	0	1,444	0.00%
2020/06/18	1	34.90	0	0.00	34.95	1	1,429	0.07%
2020/06/17	10	34.75	0	0.00	34.85	10	1,424	0.70%
2020/06/12	0	0.00	5	33.20	34.05	-5	1,418	-0.35%
2020/06/11	0	0.00	10	34.10	34.05	-10	1,400	-0.71%
2020/06/10	1	36.00	0	0.00	35.85	1	1,339	0.07%
2020/06/09	0	0.00	6	36.31	36.15	-6	1,329	-0.45%
2020/06/08	12	36.16	0	0.00	36.60	12	1,294	0.93%
2020/06/05	1.1	35.38	0	0.00	35.40	1.1	1,217	0.09%
2020/06/04	0	0.00	80	35.10	35.05	-80	1,197	-6.68%
2020/06/03	4	35.15	2	35.05	35.05	2	1,186	0.17%
2020/06/02	31	35.00	30	35.40	35.10	1	1,165	0.09%
2020/06/01	10	35.65	1	35.20	35.25	9	1,145	0.79%
2020/05/28	2	35.20	0	0.00	34.10	2	1,067	0.19%
2020/05/26	0	0.00	2	35.25	35.15	-2	1,007	-0.20%
2020/05/22	2	34.65	0	0.00	34.60	2	930	0.21%
2020/05/21	0	0.00	100	34.17	34.50	-100	857	-11.66%
2020/05/19	1	33.70	0	0.00	33.40	1	791	0.13%
2020/05/18	0	0.00	4	33.20	33.65	-4	761	-0.53%
2020/05/15	3	33.25	0	0.00	33.30	3	709	0.42%
2020/05/14	100	33.38	2	33.45	32.90	98	677	14.46%
2020/05/13	0	0.00	21	34.09	34.00	-21	635	-3.30%
2020/05/12	2	33.60	2	33.20	33.60	0	588	0.00%
2020/05/11	102	31.77	18	31.93	32.20	84	521	16.10%	大買/
2020/05/07	0	0.00	1	29.10	29.30	-1	380	-0.26%
2020/05/05	3	28.92	0	0.00	28.90	3	372	0.81%
2020/04/30	1	29.00	0	0.00	29.05	1	366	0.27%
2020/04/15	4	28.55	0	0.00	28.65	4	331	1.21%
2020/04/13	0	0.00	1	27.75	27.70	-1	315	-0.32%
2020/04/10	0	0.00	2	27.60	27.65	-2	309	-0.65%
2020/04/08	8	27.07	0	0.00	27.25	8	297	2.69%
2020/03/27	1	26.40	0	0.00	26.40	1	263	0.38%
2020/03/26	1	26.10	0	0.00	26.80	1	248	0.40%
2020/03/04	2	27.00	0	0.00	27.20	2	147	1.36%
2020/02/24	1	27.40	0	0.00	27.30	1	136	0.73%
2020/01/15	2	27.95	0	0.00	27.90	2	179	1.11%
2020/01/14	0	0.00	2	28.00	28.05	-2	182	-1.09%
2020/01/03	4	27.70	1	27.65	27.75	3	185	1.62%
2019/12/30	0	0.00	10	27.75	27.80	-10	187	-5.34%
2019/12/24	1	27.80	0	0.00	27.80	1	190	0.52%
2019/12/23	0	0.00	1	27.70	27.80	-1	191	-0.52%
2019/12/19	6	27.76	0	0.00	27.60	6	195	3.07%
2019/12/05	0	0.00	2	27.65	27.60	-2	203	-0.98%
2019/11/29	1	27.70	0	0.00	27.55	1	212	0.47%
2019/11/25	1	27.65	0	0.00	27.65	1	213	0.47%
2019/11/14	0	0.00	5	27.40	27.50	-5	216	-2.31%
2019/11/11	1	28.10	0	0.00	28.05	1	214	0.47%
2019/11/05	0	0.00	1	28.65	28.65	-1	204	-0.49%
2019/10/18	1	28.20	0	0.00	28.15	1	189	0.53%
2019/10/07	3	27.85	0	0.00	27.90	3	197	1.52%
2019/09/23	4	28.30	0	0.00	28.25	4	303	1.32%
2019/09/09	5	27.80	0	0.00	27.85	5	325	1.54%
2019/08/22	1	27.45	0	0.00	27.50	1	342	0.29%
2019/08/14	1	27.30	284	27.23	27.35	-283	348	-81.16%	大賣/鉅額交易
2019/08/13	0	0.00	4	27.90	27.80	-4	340	-1.17%
2019/08/07	1	27.45	0	0.00	27.55	1	427	0.23%
2019/08/06	0	0.00	1	27.45	27.50	-1	446	-0.22%
2019/08/05	1	27.85	0	0.00	27.75	1	465	0.21%
2019/07/26	0	0.00	1	28.40	28.40	-1	540	-0.18%
2019/07/15	0	0.00	1	28.25	28.25	-1	734	-0.14%
2019/07/12	0	0.00	3	28.35	28.30	-3	744	-0.40%
2019/07/11	0	0.00	3	28.15	28.20	-3	769	-0.39%
2019/07/05	1	28.55	0	0.00	28.60	1	783	0.13%
2019/07/04	0	0.00	187	30.80	31.05	-187	767	-24.36%	大賣/鉅額交易
2019/07/03	0	0.00	1	30.75	30.75	-1	747	-0.13%
2019/06/24	6	30.80	0	0.00	30.75	6	802	0.75%
2019/06/19	1	30.05	0	0.00	30.00	1	819	0.12%
2019/06/18	1	29.90	0.1	29.90	29.80	0.9	851	0.11%
2019/06/14	1	29.90	0	0.00	29.90	1	849	0.12%
2019/06/12	0	0.00	1	29.85	29.90	-1	847	-0.12%
2019/06/06	0	0.00	10	30.05	30.00	-10	842	-1.19%
2019/06/04	0	0.00	1	30.30	30.15	-1	840	-0.12%
2019/05/31	70	30.26	0	0.00	30.35	70	838	8.35%
2019/05/24	3	29.90	0	0.00	29.95	3	827	0.36%
2019/05/20	2	29.48	2	29.20	29.20	0	812	0.00%
2019/05/17	68	29.64	1	29.80	29.60	67	812	8.24%
2019/05/16	204	29.81	0	0.00	29.70	204	801	25.47%	大買/鉅額交易
2019/05/15	4	30.05	2	29.98	29.90	2	783	0.26%
2019/05/14	3	31.00	19	31.37	31.65	-16	725	-2.21%
2019/05/13	2	31.65	2	31.85	32.15	0	705	0.00%
2019/05/10	132	31.29	6	31.90	31.40	126	681	18.48%	大買/鉅額交易
2019/05/09	31	31.35	54	31.80	31.40	-23	661	-3.48%
2019/05/08	30	31.00	0	0.00	31.00	30	623	4.81%
2019/05/06	0.1	30.65	0	0.00	30.80	0.1	606	0.02%
2019/04/29	1	30.75	0	0.00	30.90	1	566	0.18%
2019/04/26	2	31.30	11	32.03	31.50	-9	542	-1.66%
2019/04/25	0	0.00	1	31.60	31.85	-1	497	-0.20%
2019/04/16	0	0.00	1	30.25	30.20	-1	341	-0.29%
2019/04/15	0	0.00	1	30.25	30.20	-1	333	-0.30%
2019/04/09	5	29.80	0	0.00	29.70	5	285	1.75%
2019/04/08	1	29.45	3	29.65	29.75	-2	270	-0.74%
2019/04/03	0	0.00	1	29.05	29.00	-1	239	-0.42%
2019/04/02	0	0.00	1	28.85	28.95	-1	225	-0.44%
2019/03/29	0	28.55	1	28.95	28.70	-1	206	-0.48%
2019/03/28	0	0.00	1	29.20	28.80	-1	198	-0.50%
2019/03/27	0	0.00	13	28.85	29.00	-13	185	-7.00%
2019/03/26	0	0.00	5	28.40	28.40	-5	164	-3.05%
2019/03/22	2	28.10	0	0.00	28.35	2	145	1.38%
2019/03/21	14	28.16	3	28.00	28.00	11	127	8.65%
2019/03/19	3	26.80	0	0.00	26.75	3	91	3.27%
2019/03/11	0	26.50	0	0.00	26.25	0	78	0.00%
2019/02/25	0	26.35	0	0.00	26.10	0	71	0.00%
2019/01/21	2	24.95	0	0.00	24.90	2	63	3.16%
2018/11/19	1	24.60	5.2	24.60	24.60	-4.2	131	-3.20%
2018/11/14	0	0.00	5	24.30	24.50	-5	289	-1.73%
2018/11/08	0	0.00	5	24.05	24.10	-5	291	-1.72%
2018/11/01	0	0.00	5	23.85	23.85	-5	296	-1.69%
2018/10/26	1	23.80	0	0.00	23.75	1	296	0.34%
2018/10/23	0	0.00	3	24.35	24.35	-3	291	-1.03%
2018/10/11	2	24.30	0	0.00	24.40	2	294	0.68%
2018/09/11	0	0.00	2	25.35	25.40	-2	332	-0.60%
2018/08/30	0	0.00	5	26.25	26.30	-5	319	-1.56%
2018/08/27	4	26.30	1	26.35	26.25	3	314	0.95%
2018/08/23	3	27.45	9	26.93	26.65	-6	301	-1.99%
2018/08/22	0	0.00	24	26.69	27.45	-24	206	-11.64%
2018/08/20	2	25.50	0	0.00	25.40	2	146	1.36%
2018/08/06	0	0.00	1	25.05	25.05	-1	142	-0.70%
2018/07/25	1	25.20	0	0.00	25.20	1	143	0.70%
2018/07/13	5	25.05	0	0.00	25.00	5	143	3.48%
2018/07/12	20	26.30	0	0.00	26.60	20	135	14.79%
2018/07/04	0	0.00	1	26.60	26.35	-1	121	-0.82%
2018/06/28	0	0.00	1	26.25	26.30	-1	124	-0.81%
2018/06/27	0	0.00	1	26.20	26.20	-1	126	-0.79%
2018/06/22	1	26.20	0	0.00	26.25	1	136	0.73%
2018/06/14	1	26.50	1	26.70	26.50	0	168	0.00%
2018/06/12	1	26.65	0	0.00	26.65	1	172	0.58%
2018/06/08	2	26.65	0	0.00	26.70	2	178	1.12%
2018/06/07	2	26.70	0	0.00	26.75	2	179	1.12%
2018/06/06	0	0.00	5	26.70	26.65	-5	186	-2.68%
2018/06/05	1	26.75	0	0.00	26.70	1	186	0.54%
2018/06/04	3	26.87	5	26.80	26.80	-2	184	-1.09%
2018/06/01	2	26.73	5	26.70	26.75	-3	182	-1.65%
2018/05/23	1	26.65	1	26.50	26.65	0	177	0.00%
2018/05/11	1	26.00	0	0.00	26.40	1	190	0.52%
2018/05/02	1	25.70	0	0.00	25.70	1	194	0.51%
2018/04/23	5	25.95	0	0.00	25.80	5	200	2.49%
2018/04/17	0	0.00	1	26.05	26.10	-1	201	-0.50%
2018/04/16	4	26.20	0	0.00	26.15	4	197	2.03%
2018/04/13	6	26.22	11	26.21	26.25	-5	198	-2.53%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/04/10	10	26.20	0	0.00	26.20	10	204	4.89%
2018/03/31	1	26.20	0	0.00	26.20	1	198	0.50%
2018/03/22	1	26.80	0	0.00	26.45	1	178	0.56%
2018/03/16	0	0.00	1	27.45	27.35	-1	147	-0.68%
2018/03/06	2	26.45	0	0.00	26.50	2	145	1.37%
2018/02/26	3	26.60	0	0.00	26.75	3	153	1.95%
2018/02/08	0	27.60	0	0.00	26.10	0	150	0.00%
2018/02/06	1	26.00	0	0.00	25.80	1	154	0.65%
2018/01/15	5	26.95	0	0.00	27.00	5	154	3.24%