揚博 (2493)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.7
漲跌
▲0.9
漲幅
+0.98%
成交量
291張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	92.20	0	0.00	91.80	0	494	0.00%
2024/05/09	1.1	94.28	0	0.00	93.00	1.1	500	0.21%
2024/04/22	2	94.10	1	94.80	93.30	1	492	0.20%
2024/04/19	0	0.00	1	95.80	95.00	-1	486	-0.21%
2024/04/18	2	98.40	0	98.50	98.30	2	474	0.42%
2024/04/17	2	98.80	0	98.03	99.00	2	471	0.42%
2024/04/15	1	101.51	1	102.00	101.50	0	452	0.00%
2024/04/12	1	105.50	0	0.00	106.00	1	441	0.23%
2024/04/10	0	96.40	0	0.00	95.90	0	399	0.00%
2024/04/01	0	0.00	2	94.15	96.10	-2	385	-0.52%
2024/03/26	1	89.10	0	0.00	89.00	1	349	0.29%
2024/03/22	0	92.10	0	0.00	91.50	0	346	0.00%
2024/03/15	1	88.60	0	0.00	88.50	1	352	0.28%
2024/03/13	1	88.30	0	0.00	88.60	1	341	0.29%
2024/03/08	1	88.40	0	0.00	88.40	1	342	0.29%
2024/02/26	1	93.00	0	0.00	92.90	1	325	0.31%
2024/02/23	1	94.20	0	0.00	91.70	1	327	0.30%
2024/02/20	0	89.00	0	0.00	88.30	0	317	0.00%
2024/02/15	1	85.80	0	0.00	85.70	1	306	0.33%
2024/02/02	2	85.55	0	0.00	84.00	2	308	0.65%
2024/01/10	0	0.00	0	81.20	81.40	0	332	-0.01%
2024/01/02	0	0.00	2	81.10	81.20	-2	392	-0.51%
2023/12/28	0	79.20	0	0.00	79.00	0	392	0.01%
2023/12/21	0	0.00	0	78.80	78.30	0	429	-0.01%
2023/12/20	0	0.00	1	78.70	78.70	-1	432	-0.23%
2023/12/19	1	78.90	0	0.00	78.60	1	433	0.23%
2023/12/18	1	79.90	0	0.00	79.60	1	435	0.23%
2023/12/14	0	0.00	1	80.90	81.10	-1	441	-0.23%
2023/12/07	1	76.20	0	0.00	76.10	1	465	0.21%
2023/11/16	0	0.00	2	74.50	74.80	-2	494	-0.40%
2023/11/15	0	0.00	2	74.70	74.10	-2	498	-0.40%
2023/11/13	0	0.00	3	73.90	73.90	-3	512	-0.59%
2023/11/06	0	0.00	2	72.40	72.50	-2	549	-0.36%
2023/11/03	1	72.70	1	72.40	72.30	0	549	0.00%
2023/11/02	0	0.00	3	72.13	72.30	-3	551	-0.54%
2023/11/01	0	0.00	1	71.30	71.30	-1	550	-0.18%
2023/10/31	1	70.30	0	0.00	70.30	1	550	0.18%
2023/10/30	0	0.00	2	72.30	72.50	-2	546	-0.37%
2023/10/27	9	72.20	0	0.00	72.00	9	547	1.64%
2023/10/26	6	72.70	0	0.00	72.70	6	546	1.10%
2023/10/23	0	0.00	1	72.10	72.30	-1	544	-0.18%
2023/10/19	2	74.70	0	0.00	73.00	2	540	0.37%
2023/10/13	1	76.70	0	0.00	75.70	1	529	0.19%
2023/10/11	1	73.20	0	0.00	74.50	1	512	0.20%
2023/09/25	12	73.23	0	0.00	72.80	12	483	2.48%
2023/07/24	0	0.00	1	65.60	64.60	-1	429	-0.23%
2023/06/27	0	0.00	4	62.80	62.90	-4	352	-1.14%
2023/06/26	2	63.70	0	0.00	63.60	2	349	0.57%
2023/05/31	0	0.00	1	67.50	67.90	-1	313	-0.32%
2023/05/19	1	59.50	0	0.00	59.60	1	294	0.34%
2023/05/12	0	0.00	1	57.40	57.30	-1	267	-0.37%
2023/05/11	2	55.55	1	56.50	57.20	1	252	0.40%
2023/04/24	0	0.00	0.1	53.00	53.20	-0.1	261	-0.04%
2023/04/10	0	0.00	0.2	52.80	52.70	-0.2	260	-0.06%
2023/04/06	0	53.36	0	0.00	52.80	0	258	0.00%
2023/03/29	0	53.30	0	0.00	53.60	0	249	0.00%
2023/03/20	0	0.00	1	53.50	53.60	-1	219	-0.46%
2023/03/02	0	52.40	0	0.00	52.00	0	190	0.00%
2023/02/03	0	0.00	1	49.00	49.20	-1	138	-0.72%
2023/01/09	0	0.00	0.3	44.30	44.35	-0.3	99	-0.25%
2022/12/23	0	0.00	1	42.95	43.15	-1	108	-0.92%
2022/11/21	0	0.00	0	41.95	42.05	0	120	0.00%
2022/09/30	0	0.00	6	40.05	40.20	-6	313	-1.91%
2022/09/26	3.5	40.16	0	0.00	40.10	3.5	316	1.11%
2022/09/19	3	41.90	0	0.00	41.30	3	317	0.94%
2022/08/11	10	41.85	0	0.00	42.10	10	306	3.26%
2022/08/10	0	0.00	1	42.05	42.15	-1	304	-0.33%
2022/07/25	0	0.00	1	43.30	43.40	-1	281	-0.36%
2022/07/22	0	0.00	1	43.45	43.20	-1	278	-0.36%
2022/07/19	4	42.11	5.1	42.06	42.20	-1.1	263	-0.42%
2022/07/18	0	0.00	1	40.40	40.40	-1	251	-0.40%
2022/07/13	0.1	40.30	0	0.00	40.50	0.1	243	0.04%
2022/07/11	1	42.70	0	0.00	43.50	1	227	0.44%
2022/07/08	0	0.00	5	44.10	44.30	-5	182	-2.74%
2022/05/12	0	0.00	6	40.03	40.00	-6	240	-2.50%
2022/04/22	0	0.00	5	42.10	42.15	-5	263	-1.90%
2022/04/13	0	42.15	0	0.00	42.40	0	266	0.00%
2022/03/31	0	0.00	6	42.23	42.00	-6	252	-2.37%
2022/03/30	0	41.28	0	0.00	41.45	0	241	0.00%
2022/03/29	0	41.28	0	0.00	41.00	0	240	0.00%
2022/03/28	0	41.25	0	0.00	40.90	0	239	0.00%
2022/03/25	0	0.00	10	41.00	41.00	-10	238	-4.20%
2022/03/22	1	40.15	0	0.00	40.25	1	230	0.43%
2022/03/15	0	0.00	2	39.80	39.85	-2	230	-0.87%
2022/03/04	3	40.15	0	0.00	40.15	3	215	1.39%
2022/03/01	0	41.00	0	0.00	40.15	0	214	0.00%
2022/02/22	0	0.00	1	39.85	39.95	-1	196	-0.51%
2022/02/14	0	0.00	1	39.80	39.95	-1	174	-0.57%
2022/02/11	0	0.00	1	39.65	39.85	-1	168	-0.59%
2022/01/07	2	38.10	0	0.00	38.25	2	146	1.37%
2021/12/29	2	38.40	0	0.00	38.45	2	147	1.35%
2021/11/23	10	37.75	0	0.00	37.85	10	397	2.52%
2021/11/05	1	37.55	0	0.00	37.80	1	425	0.23%
2021/10/04	1	37.70	0	0.00	37.70	1	491	0.20%
2021/09/07	0	0.00	2	41.90	40.50	-2	535	-0.37%
2021/09/06	2	42.10	0	0.00	42.10	2	536	0.37%
2021/09/03	2	40.25	2	40.75	41.20	0	481	0.00%
2021/09/02	0	0.00	5	40.00	40.15	-5	450	-1.11%
2021/09/01	1	39.30	0	0.00	39.40	1	426	0.23%
2021/08/11	0	0.00	5	38.40	38.50	-5	437	-1.14%
2021/08/10	0	0.00	7	39.10	39.00	-7	436	-1.60%
2021/07/30	0	0.00	1	39.10	38.90	-1	534	-0.19%
2021/07/22	1	38.65	0	0.00	38.70	1	597	0.17%
2021/07/08	1	37.15	0	0.00	37.35	1	697	0.14%
2021/07/05	0	0.00	7	40.04	39.95	-7	693	-1.01%
2021/07/01	1	39.40	0	0.00	39.40	1	681	0.15%
2021/06/29	0	0.00	0	39.55	39.40	0	702	0.00%
2021/06/25	1	39.00	0	0.00	39.10	1	713	0.14%
2021/06/15	7	39.13	0	0.00	38.90	7	783	0.89%
2021/06/03	5	37.75	0	0.00	37.80	5	829	0.60%
2021/05/17	0	0.00	6.2	35.65	35.40	-6.2	848	-0.73%
2021/05/13	0	0.00	3	35.70	36.50	-3	829	-0.36%
2021/05/12	1.2	35.79	11	34.69	36.15	-9.8	811	-1.21%
2021/05/11	2	37.45	1.4	37.21	37.00	0.6	783	0.07%
2021/05/05	1	38.25	0	0.00	38.25	1	740	0.14%
2021/05/04	1.1	38.05	0	0.00	38.70	1.1	735	0.16%
2021/05/03	0.1	39.00	0	0.00	38.95	0.1	718	0.01%
2021/04/29	2	40.45	0	0.00	40.35	2	699	0.29%
2021/04/28	0	0.00	0.2	41.04	40.90	-0.2	689	-0.03%
2021/04/27	0	0.00	1.3	41.51	41.10	-1.3	693	-0.18%
2021/04/26	0	0.00	1.1	40.83	41.00	-1.1	682	-0.16%
2021/04/22	1.1	40.10	0	0.00	39.85	1.1	672	0.16%
2021/04/20	0.2	40.10	4	40.44	40.30	-3.9	673	-0.57%
2021/04/19	5.5	40.08	0	0.00	40.10	5.5	683	0.81%
2021/04/16	1	40.60	0	0.00	40.25	1	715	0.14%
2021/04/14	0	0.00	2	38.75	39.55	-2	735	-0.27%
2021/04/12	0	0.00	1	39.55	39.55	-1	772	-0.13%
2021/04/09	2	40.55	3	40.65	40.85	-1	749	-0.13%
2021/04/06	1	39.95	0	0.00	39.90	1	728	0.14%
2021/03/26	2	37.95	0	0.00	37.85	2	672	0.30%
2021/03/16	0	0.00	3	36.90	36.80	-3	598	-0.50%
2021/03/12	0	0.00	2	36.40	36.00	-2	586	-0.34%
2021/03/11	0	0.00	10	36.15	36.05	-10	592	-1.69%
2021/03/09	1	34.75	0	0.00	35.00	1	662	0.15%
2021/03/03	0	0.00	1	35.40	35.40	-1	664	-0.15%
2021/02/05	0	0.00	1	34.30	34.45	-1	651	-0.15%
2021/01/28	0	0.00	1	33.90	34.00	-1	673	-0.15%
2021/01/11	0	0.00	1	35.75	35.95	-1	740	-0.13%
2021/01/07	0	0.00	46	35.67	35.05	-46	722	-6.37%
2021/01/06	15	34.05	6	34.65	34.45	9	698	1.29%
2021/01/05	2	35.03	75	34.95	34.95	-73	682	-10.69%
2021/01/04	0	0.00	64	33.87	34.00	-64	649	-9.86%
2020/12/31	0	0.00	1	34.00	33.90	-1	653	-0.15%
2020/12/23	1	33.50	0	0.00	33.60	1	748	0.13%
2020/12/11	11	33.67	0	0.00	33.90	11	978	1.12%
2020/12/10	10	33.88	0	0.00	34.05	10	975	1.02%
2020/12/01	38	33.34	0	0.00	33.55	38	862	4.40%
2020/11/30	0	0.00	2	33.65	33.65	-2	864	-0.23%
2020/11/27	1	33.65	0	0.00	33.65	1	862	0.12%
2020/11/26	62	33.36	0	0.00	33.35	62	859	7.22%
2020/11/25	1	33.20	1	33.55	33.25	0	859	0.00%
2020/11/24	1	33.30	0	33.75	33.50	1	854	0.11%
2020/11/18	0	0.00	1	33.35	33.40	-1	852	-0.12%
2020/11/13	0	0.00	11	32.90	32.80	-11	869	-1.27%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/11/10	1	33.00	0	0.00	33.20	1	859	0.12%
2020/11/04	2	33.48	0	0.00	33.55	2	866	0.23%
2020/11/03	1	33.50	0	0.00	33.40	1	871	0.11%
2020/10/28	1	33.70	0	0.00	33.65	1	901	0.11%
2020/10/27	1	33.90	0	0.00	33.90	1	902	0.11%
2020/10/12	0	0.00	1	34.00	34.20	-1	879	-0.11%
2020/09/30	1	34.25	0	0.00	34.25	1	972	0.10%
2020/09/29	7	34.20	1	33.80	34.50	6	1,012	0.59%
2020/09/28	58	34.28	13	34.55	34.55	45	1,034	4.35%
2020/09/25	0	0.00	1	31.90	32.10	-1	1,029	-0.10%
2020/09/24	0	0.00	5	33.40	33.10	-5	1,049	-0.48%
2020/09/22	2	34.68	0	0.00	34.20	2	1,045	0.19%
2020/09/21	1	33.50	10	34.15	34.20	-9	944	-0.95%
2020/09/18	0	0.00	3	33.35	33.60	-3	911	-0.33%
2020/09/10	1	32.35	0	0.00	32.30	1	933	0.11%
2020/09/07	5	32.55	0	0.00	32.55	5	983	0.51%
2020/08/28	0	0.00	1	31.80	31.80	-1	1,208	-0.08%
2020/08/25	1	31.20	0	0.00	31.25	1	1,300	0.08%
2020/08/21	10	30.95	0	0.00	31.20	10	1,352	0.74%
2020/08/20	3	30.63	0	0.00	30.55	3	1,375	0.22%
2020/08/13	1	32.10	0	0.00	32.40	1	1,560	0.06%
2020/08/07	10	33.05	0	0.00	33.15	10	1,683	0.59%
2020/08/05	0	0.00	2	33.43	34.00	-2	1,777	-0.11%
2020/08/04	0	0.00	1	33.00	32.90	-1	1,824	-0.05%
2020/07/28	7	34.21	2	33.13	32.65	5	1,882	0.27%
2020/07/23	2	32.30	0	0.00	32.35	2	1,782	0.11%
2020/07/21	0	0.00	1	32.10	32.10	-1	1,777	-0.06%
2020/07/20	1	31.55	10	31.33	31.70	-9	1,773	-0.51%
2020/07/17	0	0.00	5	31.59	31.80	-5	1,767	-0.28%
2020/07/13	0	0.00	1	32.25	32.10	-1	1,740	-0.06%
2020/07/08	2	36.73	0	0.00	36.95	2	1,642	0.12%
2020/07/03	0	0.00	1	36.35	36.95	-1	1,510	-0.07%
2020/07/02	2	35.83	2	36.15	36.15	0	1,478	0.00%
2020/06/30	2	35.23	0	0.00	35.25	2	1,452	0.14%
2020/06/29	2	34.95	0	0.00	34.90	2	1,447	0.14%
2020/06/24	1	35.45	0	0.00	35.40	1	1,442	0.07%
2020/06/23	2	35.43	2	35.60	35.40	0	1,446	0.00%
2020/06/22	1	35.80	0	0.00	35.65	1	1,442	0.07%
2020/06/19	2	35.13	0	0.00	35.35	2	1,444	0.14%
2020/06/18	0	0.00	0	34.95	34.95	0	1,429	0.00%
2020/06/16	0	0.00	1	34.75	35.05	-1	1,422	-0.07%
2020/06/15	1	34.45	0	0.00	34.05	1	1,423	0.07%
2020/06/12	1	34.05	0	0.00	34.05	1	1,418	0.07%
2020/06/11	5	34.67	0	0.00	34.05	5	1,400	0.36%
2020/06/10	3	36.03	0	0.00	35.85	3	1,339	0.22%
2020/06/09	1	36.35	2	36.85	36.15	-1	1,329	-0.08%
2020/06/08	19	36.28	10	36.79	36.60	9	1,294	0.70%
2020/06/05	1	35.25	0	0.00	35.40	1	1,217	0.08%
2020/06/03	1	35.10	0	0.00	35.05	1	1,186	0.08%
2020/06/02	2	35.10	0	0.00	35.10	2	1,165	0.17%
2020/06/01	1	35.60	0	0.00	35.25	1	1,145	0.09%
2020/05/28	2	34.90	0	0.00	34.10	2	1,067	0.19%
2020/05/22	0	0.00	1	34.60	34.60	-1	930	-0.11%
2020/05/21	2	33.60	2	33.75	34.50	0	857	0.00%
2020/05/19	0	0.00	7	34.10	33.40	-7	791	-0.88%
2020/05/18	1	33.80	0	0.00	33.65	1	761	0.13%
2020/05/13	0	0.00	2	34.00	34.00	-2	635	-0.31%
2020/05/12	0	0.00	6	33.23	33.60	-6	588	-1.02%
2020/05/11	0	0.00	1	32.35	32.20	-1	521	-0.19%
2020/05/08	0	0.00	8	31.24	31.00	-8	452	-1.77%
2020/05/07	1	29.15	0	0.00	29.30	1	380	0.26%
2020/05/06	0	0.00	1	28.90	28.90	-1	373	-0.27%
2020/04/30	1	29.05	0	0.00	29.05	1	366	0.27%
2020/04/29	3	28.95	1	28.85	29.00	2	362	0.55%
2020/04/28	1	28.75	0	0.00	28.85	1	356	0.28%
2020/04/21	1	28.00	0	0.00	28.00	1	354	0.28%
2020/04/20	0	0.00	5	28.70	28.50	-5	346	-1.44%
2020/04/17	0	0.00	15	28.60	28.65	-15	344	-4.35%
2020/04/15	1	28.65	0	0.00	28.65	1	331	0.30%
2020/03/27	5	26.52	0	0.00	26.40	5	263	1.90%
2020/03/26	1	26.65	0	0.00	26.80	1	248	0.40%
2020/03/25	1	26.30	10	26.30	26.30	-9	236	-3.81%
2020/03/17	10	24.15	0	0.00	24.15	10	184	5.42%
2020/03/13	20	25.10	0	0.00	25.60	20	171	11.63%
2020/03/12	5	26.43	0	0.00	26.35	5	163	3.06%
2020/03/09	10	26.85	0	0.00	26.85	10	148	6.71%
2020/01/30	11	27.20	0	0.00	27.20	11	158	6.95%
2019/11/14	2	27.50	1	27.50	27.50	1	216	0.46%
2019/10/08	0	0.00	2	27.80	27.85	-2	192	-1.04%
2019/09/11	1	27.80	0	0.00	27.80	1	325	0.31%
2019/09/03	2	27.95	0	0.00	27.85	2	330	0.61%
2019/08/29	1	27.40	0	0.00	27.40	1	332	0.30%
2019/08/23	1	27.40	0	0.00	27.40	1	341	0.29%
2019/07/30	0	0.00	10	28.75	28.80	-10	533	-1.87%
2019/07/25	1	28.45	0	0.00	28.40	1	550	0.18%
2019/07/22	0	0.00	5	28.10	28.10	-5	625	-0.80%
2019/07/10	0	0.00	1	27.70	27.75	-1	769	-0.13%
2019/07/04	0	0.00	21	31.05	31.05	-21	767	-2.74%
2019/06/28	1	30.30	0	0.00	30.40	1	769	0.13%
2019/06/27	2	30.50	0	0.00	30.40	2	774	0.26%
2019/06/10	1	30.10	0	0.00	30.20	1	840	0.12%
2019/05/09	0	0.00	1	32.00	31.40	-1	661	-0.15%
2019/05/08	0	0.00	11	31.00	31.00	-11	623	-1.76%
2019/05/06	10	30.90	0	0.00	30.80	10	606	1.65%
2019/05/02	0	0.00	2	31.25	31.40	-2	589	-0.34%
2019/04/24	0	0.00	1	30.80	30.75	-1	437	-0.23%
2019/04/22	0	0.00	21	30.60	30.40	-21	392	-5.35%
2019/04/16	0	0.00	2	30.20	30.20	-2	341	-0.59%
2019/04/12	0	0.00	3	30.12	30.05	-3	318	-0.94%
2019/04/03	0	0.00	0	29.00	29.00	0	239	0.00%
2019/04/01	0	0.00	1	28.85	28.75	-1	216	-0.46%
2019/03/27	0	0.00	0.1	29.00	29.00	-0.1	185	-0.07%
2019/03/25	0	28.30	0	0.00	28.25	0	152	0.02%
2019/03/15	0	26.85	2	26.78	26.85	-2	89	-2.24%
2019/03/12	0	26.30	0	0.00	26.55	0	82	0.00%
2019/03/11	0	26.50	0	0.00	26.25	0	78	0.00%
2019/03/07	0	0.00	3	26.35	26.25	-3	76	-3.90%
2019/01/18	0	0.00	1	24.90	24.95	-1	64	-1.55%
2018/11/16	10	24.45	0	0.00	24.55	10	228	4.37%
2018/09/10	4	25.20	0	0.00	25.10	4	331	1.21%
2018/08/27	0	0.00	10	26.35	26.25	-10	314	-3.18%
2018/08/24	1	26.30	1	26.25	26.35	0	309	0.00%
2018/08/23	11	27.43	0	0.00	26.65	11	301	3.64%
2018/08/22	0	0.00	10	26.81	27.45	-10	206	-4.85%
2018/08/21	1	25.40	7	25.55	26.50	-6	152	-3.94%
2018/08/15	0	0.00	4	25.50	25.50	-4	145	-2.75%
2018/08/08	0	0.00	10	25.05	25.10	-10	141	-7.05%
2018/08/07	0.1	26.50	0	0.00	25.15	0.1	142	0.09%
2018/07/17	2	25.05	0	0.00	25.05	2	145	1.38%
2018/07/12	1	26.10	0	0.00	26.60	1	135	0.74%
2018/07/09	5	26.14	0	0.00	26.05	5	122	4.09%
2018/07/02	4	26.40	0	0.00	26.30	4	122	3.26%
2018/04/24	1	25.70	0	0.00	25.75	1	200	0.50%
2018/03/30	0	0.00	3	26.20	26.20	-3	196	-1.53%
2018/03/27	0	0.00	5	26.55	26.25	-5	191	-2.62%
2018/03/26	0	0.00	26	26.44	26.35	-26	183	-14.14%
2018/03/23	1	26.25	0	0.00	26.25	1	182	0.55%
2018/03/08	1	26.30	0	0.00	26.45	1	139	0.72%
2018/02/05	1	26.55	0	0.00	26.55	1	151	0.66%
2018/01/31	2	26.70	0	0.00	26.70	2	155	1.29%
2018/01/25	2	26.90	0	0.00	26.85	2	156	1.28%
2018/01/12	0	0.00	8	27.00	26.95	-8	153	-5.21%
2018/01/03	0	0.00	3	26.40	26.50	-3	148	-2.02%