揚博 (2493)-元大-承德券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.0
漲跌
▲0.3
漲幅
+0.33%
成交量
266張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	91.80	0	0.00	90.70	1	501	0.20%
2024/05/09	1	94.60	2	93.00	93.00	-1	500	-0.20%
2024/04/29	0	98.80	0	0.00	98.50	0	495	0.00%
2024/04/26	0	98.20	1	98.50	98.20	-1	494	-0.20%
2024/04/25	0	97.20	0	0.00	97.20	0	492	0.01%
2024/04/22	1	93.30	0	0.00	93.30	1	492	0.20%
2024/04/16	0	0.00	0	97.50	97.70	0	466	0.00%
2024/04/12	0.2	107.82	0	106.00	106.00	0.2	441	0.04%
2024/04/01	0	0.00	0.3	96.00	96.10	-0.3	385	-0.07%
2024/03/22	0	91.50	0	0.00	91.50	0	346	0.01%
2024/03/20	0	91.00	0	0.00	90.00	0	345	0.00%
2024/03/19	0	92.20	0	0.00	91.70	0	356	0.00%
2024/03/08	0.1	89.90	0	0.00	88.40	0.1	342	0.01%
2024/03/04	0	0.00	1	90.60	89.90	-1	332	-0.30%
2024/03/01	0.1	91.54	0	0.00	90.30	0.1	329	0.04%
2024/02/29	0	0.00	2	93.20	92.90	-2	323	-0.62%
2024/02/27	0	0.00	0.2	91.90	91.80	-0.2	323	-0.06%
2024/02/23	0	92.50	1	92.60	91.70	-1	327	-0.30%
2024/02/22	0.1	92.05	0	0.00	92.50	0.1	325	0.02%
2024/02/21	1.1	91.50	0	0.00	91.50	1.1	322	0.34%
2024/02/20	2	88.01	0	0.00	88.30	2	317	0.64%
2024/02/16	1.1	87.14	0	0.00	87.50	1.1	306	0.36%
2024/02/05	0.1	85.30	0	0.00	85.90	0.1	303	0.02%
2024/01/31	0.2	85.98	0	0.00	86.00	0.2	301	0.05%
2024/01/30	1	84.40	0	0.00	84.20	1	293	0.34%
2024/01/29	0.2	84.40	0	0.00	84.00	0.2	290	0.05%
2024/01/24	0.1	81.50	0	0.00	81.60	0.1	281	0.02%
2024/01/23	0.1	81.00	0	0.00	80.60	0.1	286	0.03%
2024/01/19	0	79.30	0	0.00	80.00	0	289	0.01%
2024/01/16	0.1	80.40	0	0.00	79.80	0.1	297	0.02%
2024/01/12	0	80.37	0	0.00	80.10	0	305	0.01%
2024/01/11	0.1	81.00	0	0.00	80.80	0.1	314	0.02%
2024/01/10	0.1	80.79	0	0.00	81.40	0.1	332	0.02%
2024/01/05	0	82.10	0	0.00	79.60	0	346	0.01%
2024/01/03	0	81.20	0	0.00	81.40	0	369	0.01%
2024/01/02	0	80.50	1	81.00	81.20	-1	392	-0.25%
2023/12/27	0	79.70	0	0.00	79.70	0	399	0.01%
2023/12/26	0.1	79.68	0	0.00	79.50	0.1	404	0.02%
2023/12/25	0	78.90	0	0.00	78.30	0	406	0.01%
2023/12/21	1	78.40	0	0.00	78.30	1	429	0.23%
2023/12/14	0.1	81.00	0	0.00	81.10	0.1	441	0.01%
2023/11/30	0	0.00	0.1	75.90	76.30	-0.1	490	-0.02%
2023/11/29	0	76.60	0	0.00	76.10	0	499	0.01%
2023/11/27	0.1	76.68	0	0.00	75.60	0.1	501	0.02%
2023/11/24	0	76.70	0	0.00	75.70	0	502	0.01%
2023/11/22	0.1	76.93	0	0.00	77.80	0.1	497	0.02%
2023/11/21	0.1	75.90	0	0.00	76.20	0.1	493	0.02%
2023/11/20	0	75.80	0	0.00	75.90	0	495	0.01%
2023/11/17	0.3	75.32	0	0.00	75.70	0.3	496	0.07%
2023/11/16	0	74.30	0	0.00	74.80	0	494	0.01%
2023/11/15	0	74.90	0	0.00	74.10	0	498	0.01%
2023/11/14	0	74.70	0	0.00	74.80	0	501	0.00%
2023/11/10	0	0.00	10	73.90	73.70	-10	516	-1.94%
2023/11/07	0	72.90	0	0.00	73.00	0	533	0.01%
2023/11/06	0	72.70	0	0.00	72.50	0	549	0.01%
2023/11/02	0.1	72.49	0	0.00	72.30	0.1	551	0.01%
2023/11/01	0.1	70.42	0	0.00	71.30	0.1	550	0.01%
2023/10/26	5	72.70	0	0.00	72.70	5	546	0.91%
2023/10/24	0	0.00	5	73.90	74.30	-5	543	-0.92%
2023/10/23	5	72.50	7	72.73	72.30	-2	544	-0.37%
2023/10/20	3	73.83	6	73.67	73.80	-3	541	-0.55%
2023/10/19	5	72.50	0	0.00	73.00	5	540	0.92%
2023/10/18	5	74.10	6	75.43	74.40	-1	545	-0.18%
2023/10/16	1	75.70	0	0.00	75.70	1	529	0.19%
2023/10/13	5	75.80	10	76.50	75.70	-5	529	-0.94%
2023/10/04	1	74.70	0	0.00	74.50	1	486	0.21%
2023/09/25	0	0.00	1	72.70	72.80	-1	483	-0.21%
2023/09/15	1	74.40	0	0.00	73.90	1	450	0.22%
2023/09/11	1	70.90	0	0.00	70.00	1	437	0.23%
2023/09/07	1	69.50	0	0.00	69.50	1	424	0.24%
2023/09/06	1	70.20	0	0.00	69.90	1	433	0.23%
2023/08/29	1	65.90	0	0.00	65.80	1	430	0.23%
2023/08/23	1	66.00	1	65.40	65.70	0	462	0.00%
2023/08/17	1	66.60	1	66.40	67.60	0	456	0.00%
2023/08/11	1	62.60	0	0.00	62.60	1	429	0.23%
2023/07/24	0	0.00	2	65.20	64.60	-2	429	-0.47%
2023/07/21	1	63.80	0	0.00	65.50	1	424	0.24%
2023/07/14	1	59.30	0	0.00	59.30	1	404	0.25%
2023/07/12	2	58.30	0	0.00	58.30	2	401	0.50%
2023/07/11	0	0.00	1	61.00	59.70	-1	397	-0.25%
2023/07/06	1	66.00	0	0.00	66.00	1	366	0.27%
2023/07/05	0	0.00	1	67.50	67.20	-1	357	-0.28%
2023/07/03	1	67.00	0	0.00	67.10	1	355	0.28%
2023/06/19	0	0.00	5	64.22	64.00	-5	357	-1.40%
2023/06/14	0	0.00	1	67.40	67.30	-1	351	-0.28%
2023/05/31	1.1	68.82	1	67.90	67.90	0.1	313	0.03%
2023/05/30	1	66.50	0	0.00	66.60	1	296	0.34%
2023/05/24	2	61.20	0	0.00	61.70	2	290	0.69%
2023/05/23	1	60.50	0	0.00	60.60	1	296	0.34%
2023/05/15	1	56.50	0	0.00	56.50	1	268	0.37%
2023/05/12	2	57.15	1	56.60	57.30	1	267	0.37%
2023/05/10	3	53.47	0	0.00	53.50	3	233	1.29%
2023/04/25	1	52.30	0	0.00	52.60	1	259	0.39%
2023/04/21	1	52.90	0	0.00	52.60	1	270	0.37%
2023/04/13	0	0.00	1	53.60	53.50	-1	266	-0.38%
2023/04/12	0	0.00	1	53.40	53.30	-1	264	-0.38%
2023/03/13	1	51.70	0	0.00	51.70	1	212	0.47%
2022/11/28	0	42.20	0	0.00	42.30	0	113	0.00%
2022/08/25	0	0.00	0.1	42.00	42.15	-0.1	321	-0.03%
2022/07/25	2	43.30	0	0.00	43.40	2	281	0.71%
2022/07/12	2	40.00	0	0.00	39.95	2	240	0.83%
2022/07/08	0.1	44.30	5	43.80	44.30	-4.9	182	-2.69%
2022/05/24	0	0.00	0	40.95	41.15	0	200	0.00%
2022/04/27	0	0.00	7	40.14	40.25	-7	268	-2.60%
2022/04/25	0	0.00	4	41.10	41.15	-4	264	-1.51%
2022/04/20	0	0.00	1	42.30	42.15	-1	265	-0.38%
2022/04/19	0	0.00	4	41.78	41.90	-4	265	-1.51%
2022/03/31	0	0.00	1	42.30	42.00	-1	252	-0.40%
2022/03/25	0	0.00	2	40.85	41.00	-2	238	-0.84%
2022/01/17	0	0.00	3	37.85	37.85	-3	149	-2.00%
2021/12/07	0	0.00	1	37.75	37.90	-1	240	-0.42%
2021/12/06	0	0.00	1	37.60	37.70	-1	245	-0.41%
2021/11/10	1	37.90	0	0.00	37.85	1	411	0.24%
2021/10/07	1	38.20	0	0.00	38.20	1	483	0.21%
2021/10/01	1	38.40	0	0.00	38.40	1	509	0.20%
2021/09/30	0	0.00	1	39.20	39.65	-1	517	-0.19%
2021/09/16	0	0.00	2	41.20	40.70	-2	571	-0.35%
2021/09/15	7	41.81	0	0.00	41.65	7	569	1.23%
2021/09/14	2	41.40	9	41.63	41.50	-7	557	-1.26%
2021/09/10	10	41.19	0	0.00	41.55	10	548	1.82%
2021/09/08	2	41.10	0	0.00	40.05	2	546	0.37%
2021/09/07	0	0.00	1	40.50	40.50	-1	535	-0.19%
2021/09/06	7	41.99	0	0.00	42.10	7	536	1.30%
2021/09/03	1	41.20	0	0.00	41.20	1	481	0.21%
2021/09/02	0	0.00	1	40.00	40.15	-1	450	-0.22%
2021/08/26	0	0.00	1	38.75	38.75	-1	425	-0.23%
2021/08/13	0	0.00	1	38.65	38.45	-1	439	-0.23%
2021/08/11	1	39.10	0	0.00	38.50	1	437	0.23%
2021/07/23	1	38.90	0	0.00	39.00	1	594	0.17%
2021/07/15	4	38.03	0	0.00	38.00	4	649	0.62%
2021/07/13	1	37.65	0	0.00	37.60	1	660	0.15%
2021/07/08	1	37.20	0	0.00	37.35	1	697	0.14%
2021/07/07	0	0.00	6	39.50	39.65	-6	691	-0.87%
2021/07/05	1	40.00	0	0.00	39.95	1	693	0.14%
2021/06/30	0	0.00	3	39.55	39.45	-3	693	-0.43%
2021/06/16	0	0.00	0	38.90	38.80	0	762	0.00%
2021/06/02	1	37.90	0	0.00	37.80	1	829	0.12%
2021/05/21	0	0.00	1	36.65	36.30	-1	843	-0.12%
2021/05/20	1	36.20	0	0.00	36.30	1	846	0.12%
2021/05/19	0	0.00	1	36.50	36.45	-1	845	-0.12%
2021/05/17	1	35.00	0	0.00	35.40	1	848	0.12%
2021/05/14	0	0.00	1	36.80	36.75	-1	840	-0.12%
2021/05/12	1	35.25	2	35.50	36.15	-1	811	-0.12%
2021/05/11	3	37.33	0	0.00	37.00	3	783	0.38%
2021/04/20	0	0.00	2	40.38	40.30	-2	673	-0.30%
2021/04/19	1	39.95	0	0.00	40.10	1	683	0.15%
2021/04/16	0	0.00	3	40.20	40.25	-3	715	-0.42%
2021/04/14	0	0.00	2	38.70	39.55	-2	735	-0.27%
2021/04/12	2	40.00	1	39.80	39.55	1	772	0.13%
2021/04/09	0	40.30	0	0.00	40.85	0	749	0.00%
2021/04/08	0	41.00	0	0.00	40.70	0	746	0.00%
2021/04/07	1	40.00	0	0.00	40.10	1	734	0.14%
2021/04/06	1	40.10	0	0.00	39.90	1	728	0.14%
2021/03/31	1	39.00	0	0.00	39.10	1	701	0.14%
2021/03/25	0	0.00	3	38.00	38.05	-3	662	-0.45%
2021/03/22	0	37.80	0	0.00	38.25	0	647	0.00%
2021/03/19	0	37.70	0	0.00	37.60	0	637	0.00%
2021/02/23	0	0.00	1	35.00	35.15	-1	651	-0.15%
2021/01/22	0	0.00	60	34.20	34.40	-60	674	-8.90%
2021/01/11	0	0.00	1	35.50	35.95	-1	740	-0.13%
2021/01/07	0	0.00	5	35.52	35.05	-5	722	-0.69%
2021/01/06	0	0.00	1	34.50	34.45	-1	698	-0.14%
2020/12/29	0	0.00	1	33.55	33.65	-1	655	-0.15%
2020/12/25	0	0.00	3	33.40	33.40	-3	674	-0.44%
2020/12/04	60	34.56	0	0.00	34.55	60	953	6.29%
2020/12/03	3	34.15	0	0.00	34.90	3	894	0.34%
2020/12/02	1	33.60	0	0.00	33.60	1	865	0.12%
2020/11/24	0	0.00	10	33.33	33.50	-10	854	-1.17%
2020/11/11	11	32.92	0	0.00	32.90	11	868	1.27%
2020/10/19	4	35.13	1	35.20	34.00	3	987	0.30%
2020/10/12	0	0.00	13	34.22	34.20	-13	879	-1.48%
2020/09/30	2	34.45	0	0.00	34.25	2	972	0.21%
2020/09/01	1	31.85	0	0.00	31.80	1	1,174	0.09%
2020/08/13	5	32.47	0	0.00	32.40	5	1,560	0.32%
2020/07/28	1	32.50	0	0.00	32.65	1	1,882	0.05%
2020/07/20	1	31.40	0	0.00	31.70	1	1,773	0.06%
2020/07/15	0	0.00	1	31.55	31.70	-1	1,755	-0.06%
2020/07/14	2	32.00	0	0.00	32.05	2	1,750	0.11%
2020/07/10	3	32.60	0	0.00	32.45	3	1,728	0.17%
2020/07/09	4	34.35	1	33.90	33.80	3	1,700	0.18%
2020/07/08	3	36.70	0	0.00	36.95	3	1,642	0.18%
2020/07/03	0	0.00	1	36.95	36.95	-1	1,510	-0.07%
2020/06/22	10	35.69	0	0.00	35.65	10	1,442	0.69%
2020/06/15	1	34.60	5	34.50	34.05	-4	1,423	-0.28%
2020/06/11	0	0.00	3	34.10	34.05	-3	1,400	-0.21%
2020/06/08	1	36.50	5	36.05	36.60	-4	1,294	-0.31%
2020/06/01	3	35.55	4	35.29	35.25	-1	1,145	-0.09%
2020/05/29	0	0.00	8	34.66	34.65	-8	1,091	-0.73%
2020/05/28	3	34.80	2	35.30	34.10	1	1,067	0.09%
2020/05/27	3	34.82	0	0.00	34.90	3	1,035	0.29%
2020/05/26	1	35.05	0	0.00	35.15	1	1,007	0.10%
2020/05/21	0	0.00	2	34.00	34.50	-2	857	-0.23%
2020/05/20	2	33.50	2	33.75	33.60	0	814	0.00%
2020/05/19	1	33.30	0	0.00	33.40	1	791	0.13%
2020/05/18	1	33.60	0	0.00	33.65	1	761	0.13%
2020/05/14	6	33.43	0	0.00	32.90	6	677	0.89%
2020/05/13	1	33.20	1	34.10	34.00	0	635	0.00%
2020/05/12	1	32.80	0	0.00	33.60	1	588	0.17%
2020/05/11	4	32.10	1	31.65	32.20	3	521	0.58%
2020/05/08	2	31.30	1	31.25	31.00	1	452	0.22%
2020/04/27	1	28.80	0	0.00	28.80	1	362	0.28%
2020/04/17	1	28.60	0	0.00	28.65	1	344	0.29%
2020/03/23	1	22.90	0	0.00	23.25	1	215	0.46%
2020/03/20	1	23.25	0	0.00	23.85	1	213	0.47%
2020/03/13	0	0.00	6	25.08	25.60	-6	171	-3.49%
2020/03/10	1	26.75	0	0.00	26.75	1	153	0.65%
2020/02/03	0	0.00	15	27.30	27.35	-15	163	-9.18%
2020/01/30	2	27.25	0	0.00	27.20	2	158	1.26%
2020/01/20	0	0.00	8	27.98	27.90	-8	154	-5.19%
2020/01/17	0	0.00	2	27.90	27.85	-2	155	-1.28%
2020/01/13	0	0.00	16	28.13	28.05	-16	182	-8.76%
2020/01/10	0	0.00	14	27.85	27.90	-14	181	-7.73%
2020/01/07	1	27.65	0	0.00	27.65	1	185	0.54%
2020/01/06	1	27.75	3	27.75	27.75	-2	185	-1.08%
2019/12/30	1	27.75	0	0.00	27.80	1	187	0.53%
2019/12/26	0	0.00	2	27.90	27.80	-2	188	-1.06%
2019/12/23	0	0.00	4	27.80	27.80	-4	191	-2.09%
2019/12/19	0	0.00	4	27.70	27.60	-4	195	-2.04%
2019/11/22	0	0.00	2	27.80	27.75	-2	211	-0.94%
2019/11/20	1	27.65	0	0.00	27.70	1	212	0.47%
2019/11/15	2	27.70	0	0.00	27.60	2	216	0.92%
2019/11/14	1	27.45	0	0.00	27.50	1	216	0.46%
2019/11/06	2	28.70	0	0.00	28.65	2	210	0.95%
2019/10/23	0	0.00	9	28.65	28.80	-9	198	-4.53%
2019/10/16	1	28.30	0	0.00	28.20	1	190	0.53%
2019/10/04	2	27.83	0	0.00	27.80	2	202	0.99%
2019/09/19	0	0.00	2	28.15	28.15	-2	308	-0.65%
2019/09/18	0	0.00	5	27.85	28.10	-5	311	-1.60%
2019/09/11	0	0.00	11	27.80	27.80	-11	325	-3.38%
2019/09/10	0	0.00	1	27.85	27.90	-1	327	-0.31%
2019/09/03	19	27.91	0	0.00	27.85	19	330	5.75%
2019/09/02	0	0.00	1	27.75	27.75	-1	331	-0.30%
2019/08/15	0	0.00	10	27.15	27.10	-10	347	-2.88%
2019/08/14	2	27.05	0	0.00	27.35	2	348	0.57%
2019/08/12	0	0.00	5	27.95	28.15	-5	351	-1.42%
2019/08/06	0	0.00	5	27.55	27.50	-5	446	-1.12%
2019/07/18	1	28.15	0	0.00	28.10	1	720	0.14%
2019/07/05	1	28.60	3	28.55	28.60	-2	783	-0.26%
2019/06/28	3	30.30	0	0.00	30.40	3	769	0.39%
2019/06/20	0	0.00	30	30.25	30.35	-30	806	-3.72%
2019/05/31	0	0.00	20	30.43	30.35	-20	838	-2.39%
2019/05/23	2	29.70	0	0.00	29.80	2	824	0.24%
2019/05/16	2	29.90	0	0.00	29.70	2	801	0.25%
2019/05/13	0	0.00	19	31.91	32.15	-19	705	-2.69%
2019/05/09	2	31.50	5	31.90	31.40	-3	661	-0.45%
2019/05/06	2	30.85	0	0.00	30.80	2	606	0.33%
2019/04/26	2	31.90	1	31.30	31.50	1	542	0.18%
2019/04/25	6	31.78	0	0.00	31.85	6	497	1.21%
2019/04/18	2	30.55	0	0.00	30.30	2	381	0.52%
2019/04/15	0	0.00	1	30.35	30.20	-1	333	-0.30%
2019/04/08	0	0.00	4	29.63	29.75	-4	270	-1.48%
2019/03/28	0	0.00	1	28.80	28.80	-1	198	-0.50%
2019/03/27	20	28.90	0	0.00	29.00	20	185	10.77%
2019/03/25	2	28.25	1	28.10	28.25	1	152	0.66%
2019/03/21	30	28.07	0	0.00	28.00	30	127	23.59%
2018/11/30	2	24.80	0	0.00	24.80	2	99	2.01%
2018/10/31	0	0.00	1	23.75	23.75	-1	296	-0.34%
2018/10/30	1	23.60	0	0.00	23.65	1	294	0.34%
2018/10/25	1	23.90	0	0.00	23.85	1	294	0.34%
2018/08/23	1	27.40	1	26.80	26.65	0	301	0.00%
2018/08/13	2	24.95	0	0.00	25.00	2	142	1.40%
2018/08/09	6	25.05	0	0.00	25.15	6	140	4.26%
2018/07/18	4	25.00	0	0.00	25.10	4	144	2.76%
2018/07/04	0	0.00	1	26.40	26.35	-1	121	-0.82%
2018/05/28	5	26.40	0	0.00	26.45	5	176	2.83%
2018/05/25	4	26.50	0	0.00	26.55	4	176	2.27%
2018/05/02	1	25.80	0	0.00	25.70	1	194	0.51%
2018/03/23	1	26.30	0	0.00	26.25	1	182	0.55%
2018/03/22	14	26.75	0	0.00	26.45	14	178	7.86%
2018/03/16	6	27.25	0	0.00	27.35	6	147	4.07%
2018/03/15	5	27.35	1	27.45	27.40	4	148	2.70%
2018/02/23	1	26.40	0	0.00	26.40	1	153	0.65%
2018/01/19	5	27.05	0	0.00	27.10	5	154	3.23%
2018/01/18	0	0.00	4	27.10	27.10	-4	159	-2.51%
2018/01/08	1	26.75	0	0.00	26.75	1	155	0.64%
2018/01/05	6	26.53	0	0.00	26.55	6	148	4.04%
2018/01/04	3	26.55	0	0.00	26.60	3	149	2.01%