揚博 (2493)-元大-大灣券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.5
漲跌
▲0.3
漲幅
+0.31%
成交量
202張
產業
上市電子零組件類股▲1.65%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	96.90	0	0.00	97.20	1	492	0.20%
2024/04/12	0	0.00	1	107.00	106.00	-1	441	-0.23%
2024/04/11	0	0.00	2	101.00	101.00	-2	414	-0.48%
2024/04/01	0	0.00	2	97.00	96.10	-2	385	-0.52%
2024/03/28	1	90.00	0	0.00	89.60	1	351	0.28%
2024/03/27	1	89.20	0	0.00	89.80	1	350	0.29%
2024/03/26	1	91.20	0	0.00	89.00	1	349	0.29%
2024/03/14	0	0.00	1	89.90	89.30	-1	349	-0.29%
2024/03/08	1	90.00	0	0.00	88.40	1	342	0.29%
2024/02/26	1	91.50	0	0.00	92.90	1	325	0.31%
2024/02/23	1	92.80	0	0.00	91.70	1	327	0.30%
2024/02/20	0	89.90	0	0.00	88.30	0	317	0.00%
2024/01/29	0	0.00	1	82.90	84.00	-1	290	-0.34%
2024/01/18	1	79.00	0	0.00	78.80	1	293	0.34%
2024/01/16	1	80.00	0	0.00	79.80	1	297	0.34%
2024/01/04	0	0.00	1	82.50	82.10	-1	349	-0.29%
2023/12/19	0	0.00	0.2	78.90	78.60	-0.2	433	-0.05%
2023/12/14	0	0.00	1	81.20	81.10	-1	441	-0.23%
2023/12/13	0	0.00	3	77.30	78.00	-3	442	-0.68%
2023/12/07	1	76.10	0	0.00	76.10	1	465	0.21%
2023/12/04	1	76.30	0	0.00	75.80	1	479	0.21%
2023/11/30	1	76.50	0	0.00	76.30	1	490	0.20%
2023/11/27	1	76.30	0	0.00	75.60	1	501	0.20%
2023/11/22	1.2	77.85	0	0.00	77.80	1.2	497	0.24%
2023/11/21	0	0.00	5	75.92	76.20	-5	493	-1.01%
2023/11/17	1	75.00	0	0.00	75.70	1	496	0.20%
2023/11/13	4	74.83	0	0.00	73.90	4	512	0.78%
2023/11/10	2	73.90	1	75.50	73.70	1	516	0.19%
2023/10/31	1	70.20	0	0.00	70.30	1	550	0.18%
2023/10/13	0	0.00	1	76.20	75.70	-1	529	-0.19%
2023/10/11	0	0.00	2	73.80	74.50	-2	512	-0.39%
2023/10/06	3	69.90	1	72.20	69.70	2	490	0.41%
2023/10/04	0	0.00	1	75.10	74.50	-1	486	-0.21%
2023/10/03	0	0.00	1	76.00	75.10	-1	493	-0.20%
2023/10/02	0	0.00	2	74.20	74.40	-2	493	-0.41%
2023/09/20	0	0.00	1	73.50	73.60	-1	474	-0.21%
2023/09/18	0	0.00	4	76.13	76.10	-4	465	-0.86%
2023/09/15	0	0.00	1	74.70	73.90	-1	450	-0.22%
2023/09/13	0	0.00	1	71.90	73.50	-1	449	-0.22%
2023/09/06	0	0.00	2	70.00	69.90	-2	433	-0.46%
2023/09/05	0	0.00	0	68.59	68.70	0	425	0.00%
2023/08/28	0	0.00	8	65.99	65.40	-8	440	-1.81%
2023/08/21	0	0.00	1	67.30	67.00	-1	465	-0.21%
2023/08/18	1	66.50	1	67.50	66.40	0	462	0.00%
2023/08/17	1	67.60	2	67.50	67.60	-1	456	-0.22%
2023/08/08	2	61.20	0	0.00	61.30	2	432	0.46%
2023/08/02	1	63.00	0	0.00	61.70	1	448	0.22%
2023/08/01	1	63.50	0	0.00	63.50	1	444	0.22%
2023/07/31	7	64.51	0	0.00	64.20	7	442	1.58%
2023/07/27	1	64.00	0	0.00	63.80	1	438	0.23%
2023/07/21	0	0.00	1	63.70	65.50	-1	424	-0.24%
2023/07/20	0	0.00	1	62.10	62.60	-1	411	-0.24%
2023/07/19	0	0.00	1	62.00	61.80	-1	409	-0.24%
2023/07/13	3	58.67	1	58.60	58.60	2	403	0.50%
2023/07/12	1	58.70	0.6	59.02	58.30	0.4	401	0.10%
2023/07/11	0	0.00	1.3	60.58	59.70	-1.3	397	-0.33%
2023/07/10	2.9	64.71	0	0.00	64.50	2.9	381	0.76%
2023/07/05	1	68.00	0	0.00	67.20	1	357	0.28%
2023/06/27	1	63.50	0	0.00	62.90	1	352	0.28%
2023/06/26	1	63.90	0	0.00	63.60	1	349	0.29%
2023/06/20	0	0.00	1	64.90	65.20	-1	354	-0.28%
2023/06/19	2	64.25	0	0.00	64.00	2	357	0.56%
2023/06/15	1	66.80	0	0.00	67.00	1	347	0.29%
2023/06/13	1	67.00	0	0.00	67.30	1	350	0.29%
2023/06/12	1	67.80	0	0.00	66.70	1	345	0.29%
2023/06/06	0	0.00	1	69.50	70.20	-1	337	-0.30%
2023/05/19	0	0.00	1	59.70	59.60	-1	294	-0.34%
2023/05/18	2	60.65	2	59.90	59.70	0	291	0.00%
2023/05/17	1	59.00	0	0.00	59.50	1	284	0.35%
2023/05/15	2	56.45	0	0.00	56.50	2	268	0.74%
2023/05/11	0	0.00	1	56.00	57.20	-1	252	-0.40%
2023/05/08	1	53.50	0	0.00	53.40	1	240	0.42%
2023/05/03	2	53.30	0	0.00	53.30	2	250	0.80%
2023/04/25	1	52.10	0	0.00	52.60	1	259	0.39%
2023/04/21	1	52.40	0	0.00	52.60	1	270	0.37%
2023/03/27	1	53.20	0	0.00	53.10	1	243	0.41%
2023/03/22	0	0.00	1	53.40	53.30	-1	229	-0.44%
2023/03/10	0	0.00	1	54.50	54.40	-1	204	-0.49%
2023/03/09	0	0.00	1	54.30	54.30	-1	203	-0.49%
2023/03/08	0	0.00	1	53.70	53.90	-1	200	-0.50%
2023/02/15	0	49.00	0	0.00	48.80	0	156	0.00%
2023/02/09	1	48.80	0	0.00	48.70	1	151	0.66%
2023/02/07	0	0.00	3	48.30	48.25	-3	146	-2.04%
2023/02/06	0	0.00	1	49.50	49.40	-1	140	-0.71%
2023/01/16	0	0.00	1	47.00	46.90	-1	120	-0.83%
2023/01/11	0	0.00	11	46.16	46.00	-11	112	-9.80%
2023/01/10	0	0.00	1	45.20	45.25	-1	103	-0.96%
2023/01/06	0	0.00	1	43.65	43.85	-1	97	-1.03%
2022/12/09	0	0.00	4	43.56	43.55	-4	113	-3.52%
2022/11/28	0	0.00	1	42.15	42.30	-1	113	-0.88%
2022/11/15	1	42.15	0	0.00	42.20	1	118	0.84%
2022/11/10	2	41.75	0	0.00	42.10	2	118	1.68%
2022/11/04	2	41.35	0	0.00	41.80	2	129	1.54%
2022/09/19	1	41.20	0	0.00	41.30	1	317	0.31%
2022/09/16	1	41.65	0	0.00	41.90	1	318	0.31%
2022/08/19	1	42.05	0	0.00	42.15	1	320	0.31%
2022/08/16	1	42.20	0	0.00	42.75	1	317	0.31%
2022/08/15	5	42.65	0	0.00	42.65	5	315	1.58%
2022/07/12	0	0.00	2	39.95	39.95	-2	240	-0.83%
2022/07/11	2	43.50	0	0.00	43.50	2	227	0.88%
2022/07/08	0	0.00	2	44.30	44.30	-2	182	-1.10%
2022/06/09	0	0.00	1	42.90	42.75	-1	172	-0.58%
2022/05/13	1	40.15	0	0.00	40.25	1	233	0.43%
2022/05/09	1	40.85	0	0.00	40.40	1	255	0.39%
2022/04/29	1	40.55	0	0.00	40.75	1	265	0.38%
2022/04/27	1	40.05	0	0.00	40.25	1	268	0.37%
2022/04/26	1	40.90	0	0.00	40.85	1	265	0.38%
2022/04/25	1	41.05	0	0.00	41.15	1	264	0.38%
2022/04/18	1	41.60	0	0.00	41.60	1	265	0.38%
2022/04/14	2	41.95	0	0.00	42.15	2	264	0.76%
2022/04/07	1	41.85	0	0.00	41.65	1	263	0.38%
2022/03/25	0	0.00	8	41.00	41.00	-8	238	-3.36%
2022/03/01	4	40.49	0	0.00	40.15	4	214	1.87%
2022/02/16	0	0.00	4	40.05	40.05	-4	181	-2.20%
2022/02/11	0	0.00	2	39.95	39.85	-2	168	-1.18%
2022/02/07	0	0.00	2	38.30	38.65	-2	155	-1.29%
2022/01/07	1	38.20	2	38.00	38.25	-1	146	-0.68%
2021/12/27	1	38.00	0	0.00	38.10	1	157	0.64%
2021/12/07	0	0.00	1	37.80	37.90	-1	240	-0.42%
2021/12/03	1	37.60	0	0.00	37.60	1	261	0.38%
2021/11/01	0	0.00	1	38.25	38.15	-1	428	-0.23%
2021/10/25	1	38.20	0	0.00	38.30	1	440	0.23%
2021/10/01	2	38.50	0	0.00	38.40	2	509	0.39%
2021/09/22	0	0.00	1	40.00	40.20	-1	570	-0.18%
2021/09/16	0	0.00	1	41.65	40.70	-1	571	-0.18%
2021/09/09	1	40.75	0	0.00	40.75	1	547	0.18%
2021/09/06	1	42.20	0	0.00	42.10	1	536	0.19%
2021/09/03	1	40.25	3	40.78	41.20	-2	481	-0.42%
2021/07/13	2	37.50	0	0.00	37.60	2	660	0.30%
2021/07/12	0	0.00	5	37.40	37.50	-5	666	-0.75%
2021/07/09	2	37.25	0	0.00	37.60	2	679	0.29%
2021/07/07	6	39.44	0	0.00	39.65	6	691	0.87%
2021/06/25	0	0.00	1	39.20	39.10	-1	713	-0.14%
2021/06/23	0	0.00	1	38.70	38.70	-1	730	-0.14%
2021/06/18	0	0.00	1	39.00	38.90	-1	743	-0.13%
2021/06/15	0	0.00	2	39.05	38.90	-2	783	-0.26%
2021/06/04	1	37.60	0	0.00	37.80	1	825	0.12%
2021/05/27	1	36.50	0	0.00	36.80	1	832	0.12%
2021/05/18	0	0.00	1	36.35	36.50	-1	846	-0.12%
2021/05/12	1	35.25	0	0.00	36.15	1	811	0.12%
2021/05/11	1	37.40	2	36.95	37.00	-1	783	-0.13%
2021/05/10	1	38.20	0	0.00	38.25	1	760	0.13%
2021/05/07	1	38.15	0	0.00	38.45	1	758	0.13%
2021/05/06	1	38.00	0	0.00	37.85	1	753	0.13%
2021/05/05	2	38.38	0	0.00	38.25	2	740	0.27%
2021/05/04	2	38.28	3	37.65	38.70	-1	735	-0.14%
2021/05/03	1	39.45	2	39.55	38.95	-1	718	-0.14%
2021/04/29	0	0.00	1	40.60	40.35	-1	699	-0.14%
2021/04/28	5	40.77	0	0.00	40.90	5	689	0.73%
2021/04/22	3	39.87	1	40.45	39.85	2	672	0.30%
2021/04/21	4	40.36	1	40.30	40.40	3	666	0.45%
2021/04/20	2	40.25	0	0.00	40.30	2	673	0.30%
2021/04/15	1	40.20	0	0.00	40.35	1	718	0.14%
2021/04/12	0	0.00	1	40.00	39.55	-1	772	-0.13%
2021/04/08	0	40.20	0	0.00	40.70	0	746	0.00%
2021/04/06	1	40.05	1	40.30	39.90	0	728	0.00%
2021/04/01	1	39.85	2	39.58	39.55	-1	713	-0.14%
2021/03/31	0	0.00	52	38.98	39.10	-52	701	-7.41%
2021/03/29	1	38.05	2	38.15	38.20	-1	681	-0.15%
2021/03/26	0	0.00	1	38.00	37.85	-1	672	-0.15%
2021/03/23	1	37.70	0	0.00	38.05	1	656	0.15%
2021/03/22	0	0.00	2	38.00	38.25	-2	647	-0.31%
2021/03/18	1	37.35	0	0.00	37.35	1	625	0.16%
2021/03/12	0	0.00	0.1	36.05	36.00	-0.1	586	-0.02%
2021/03/05	0	0.00	2	35.10	35.15	-2	662	-0.30%
2021/03/03	0	0.00	1	35.20	35.40	-1	664	-0.15%
2021/03/02	1	35.35	0	0.00	35.05	1	661	0.15%
2021/02/24	0	0.00	4	35.06	34.85	-4	657	-0.61%
2021/02/22	1	34.75	0	0.00	34.80	1	650	0.15%
2021/02/19	1	34.70	0	0.00	34.75	1	646	0.15%
2021/02/18	1	34.35	0	0.00	34.60	1	649	0.15%
2021/02/04	2	33.90	0	0.00	33.95	2	650	0.31%
2021/02/03	0	0.00	34	33.90	33.95	-34	662	-5.13%
2021/01/27	1	34.15	0	0.00	34.25	1	671	0.15%
2021/01/19	1	35.25	0	0.00	35.05	1	669	0.15%
2021/01/15	1	34.95	0	0.00	34.60	1	666	0.15%
2021/01/14	2	35.10	0	0.00	35.05	2	656	0.30%
2021/01/12	31	35.48	0	0.00	35.05	31	665	4.66%
2021/01/08	2	34.90	0	0.00	35.05	2	726	0.28%
2021/01/07	2	35.13	0	0.00	35.05	2	722	0.28%
2021/01/06	2	34.25	2	34.30	34.45	0	698	0.00%
2021/01/05	1	34.60	0	0.00	34.95	1	682	0.15%
2020/12/18	0	0.00	2	33.80	34.00	-2	796	-0.25%
2020/12/16	3	34.00	0	0.00	33.80	3	946	0.32%
2020/12/14	1	33.90	0	0.00	33.95	1	977	0.10%
2020/12/10	1	33.90	0	0.00	34.05	1	975	0.10%
2020/12/08	1	34.00	0	0.00	34.10	1	970	0.10%
2020/12/07	1	33.85	2	33.90	33.90	-1	966	-0.10%
2020/12/04	3	34.53	2	34.70	34.55	1	953	0.10%
2020/12/03	2	34.20	0	0.00	34.90	2	894	0.22%
2020/12/02	1	33.65	0	0.00	33.60	1	865	0.12%
2020/12/01	1	33.55	0	0.00	33.55	1	862	0.12%
2020/11/30	1	33.70	0	0.00	33.65	1	864	0.12%
2020/11/26	1	33.35	0	0.00	33.35	1	859	0.12%
2020/11/20	4	33.28	0	0.00	33.40	4	851	0.47%
2020/11/19	0	0.00	1	33.30	33.15	-1	853	-0.12%
2020/11/16	0	0.00	1	33.15	33.05	-1	866	-0.12%
2020/11/11	0	0.00	2	32.95	32.90	-2	868	-0.23%
2020/11/05	1	33.40	5	33.40	33.55	-4	858	-0.47%
2020/10/27	0	0.00	2	33.90	33.90	-2	902	-0.22%
2020/10/19	1	34.55	0	0.00	34.00	1	987	0.10%
2020/10/16	3	34.37	2	34.20	34.80	1	901	0.11%
2020/10/12	5	34.28	4	34.15	34.20	1	879	0.11%
2020/09/28	2	33.38	2	34.00	34.55	0	1,034	0.00%
2020/09/24	2	33.05	0	0.00	33.10	2	1,049	0.19%
2020/09/23	5	33.80	1	33.85	33.90	4	1,054	0.38%
2020/09/22	0	0.00	2	34.50	34.20	-2	1,045	-0.19%
2020/09/18	1	33.40	0	0.00	33.60	1	911	0.11%
2020/08/12	1	32.45	0	0.00	32.45	1	1,580	0.06%
2020/08/06	1	33.35	0	0.00	33.30	1	1,724	0.06%
2020/08/03	2	32.50	0	0.00	32.60	2	1,892	0.11%
2020/07/31	0	0.00	1	32.35	32.80	-1	1,896	-0.05%
2020/07/28	2	33.53	0	0.00	32.65	2	1,882	0.11%
2020/07/22	0	0.00	1	32.35	32.45	-1	1,782	-0.06%
2020/07/21	4	32.20	0	0.00	32.10	4	1,777	0.23%
2020/07/17	1	31.60	0	0.00	31.80	1	1,767	0.06%
2020/07/09	1	34.45	5	34.16	33.80	-4	1,700	-0.24%
2020/07/08	2	36.70	0	0.00	36.95	2	1,642	0.12%
2020/07/07	30	37.35	0	0.00	36.60	30	1,596	1.88%
2020/07/06	0	0.00	8	37.40	37.30	-8	1,552	-0.52%
2020/07/03	0	0.00	2	36.45	36.95	-2	1,510	-0.13%
2020/07/01	2	35.63	1	35.75	35.70	1	1,466	0.07%
2020/06/30	1	35.35	0	0.00	35.25	1	1,452	0.07%
2020/06/22	0	0.00	3	35.60	35.65	-3	1,442	-0.21%
2020/06/18	1	34.85	2	34.90	34.95	-1	1,429	-0.07%
2020/06/17	0	0.00	5	34.77	34.85	-5	1,424	-0.35%
2020/06/12	2	33.13	2	34.10	34.05	0	1,418	0.00%
2020/06/11	0	0.00	8	35.04	34.05	-8	1,400	-0.57%
2020/06/10	3	36.05	5	36.09	35.85	-2	1,339	-0.15%
2020/06/09	1	36.40	0	0.00	36.15	1	1,329	0.08%
2020/06/08	1	36.90	3	36.48	36.60	-2	1,294	-0.15%
2020/06/02	1	35.05	1	35.35	35.10	0	1,165	0.00%
2020/06/01	2	35.40	0	0.00	35.25	2	1,145	0.17%
2020/05/28	1	35.35	4	34.16	34.10	-3	1,067	-0.28%
2020/05/27	5	34.95	30	34.81	34.90	-25	1,035	-2.41%
2020/05/26	3	35.35	1	35.60	35.15	2	1,007	0.20%
2020/05/22	1	34.50	0	0.00	34.60	1	930	0.11%
2020/05/20	1	33.50	0	0.00	33.60	1	814	0.12%
2020/05/19	1	33.55	0	0.00	33.40	1	791	0.13%
2020/05/15	1	32.70	0	0.00	33.30	1	709	0.14%
2020/05/14	1	32.90	0	0.00	32.90	1	677	0.15%
2020/05/13	2	33.10	6	33.11	34.00	-4	635	-0.63%
2020/05/12	0	0.00	2	33.10	33.60	-2	588	-0.34%
2020/05/11	4	32.06	0	0.00	32.20	4	521	0.77%
2020/05/08	50	31.18	24	31.15	31.00	26	452	5.74%
2020/05/06	1	28.95	0	0.00	28.90	1	373	0.27%
2020/04/30	1	29.05	0	0.00	29.05	1	366	0.27%
2020/04/29	10	28.95	0	0.00	29.00	10	362	2.76%
2020/04/27	3	28.73	0	0.00	28.80	3	362	0.83%
2020/04/24	2	28.48	0	0.00	28.55	2	359	0.56%
2020/04/22	1	27.90	0	0.00	28.10	1	356	0.28%
2020/03/30	0	26.40	1	25.90	26.40	-1	269	-0.37%
2020/03/27	2	26.55	0	0.00	26.40	2	263	0.76%
2020/03/20	1	23.25	0	0.00	23.85	1	213	0.47%
2020/03/18	0	0.00	1	23.65	23.65	-1	192	-0.52%
2020/03/09	2	26.85	0	0.00	26.85	2	148	1.34%
2020/02/21	1	27.50	0	0.00	27.50	1	132	0.75%
2019/12/12	1	27.50	0	0.00	27.75	1	196	0.51%
2019/11/29	0	0.00	5	27.65	27.55	-5	212	-2.35%
2019/11/15	0	0.00	5	27.60	27.60	-5	216	-2.31%
2019/11/14	1	27.55	10	27.48	27.50	-9	216	-4.16%
2019/11/11	0	0.00	5	28.30	28.05	-5	214	-2.33%
2019/11/06	2	28.75	0	0.00	28.65	2	210	0.95%
2019/10/29	0	0.00	1	28.60	28.60	-1	212	-0.47%
2019/10/28	5	28.40	0	0.00	28.55	5	216	2.31%
2019/10/25	0	0.00	10	28.74	28.65	-10	212	-4.70%
2019/10/24	1	29.20	5	29.05	28.85	-4	209	-1.91%
2019/10/03	4	27.90	0	0.00	27.85	4	214	1.87%
2019/09/20	0	0.00	10	28.00	28.00	-10	308	-3.24%
2019/09/09	2	27.80	0	0.00	27.85	2	325	0.62%
2019/08/12	0	0.00	1	28.15	28.15	-1	351	-0.28%
2019/08/07	2	27.40	1	27.55	27.55	1	427	0.23%
2019/08/02	3	28.10	0	0.00	28.10	3	483	0.62%
2019/07/31	0	0.00	2	28.75	28.80	-2	525	-0.38%
2019/07/30	3	28.92	1	28.95	28.80	2	533	0.37%
2019/07/24	2	28.35	0	0.00	28.40	2	562	0.36%
2019/07/17	5	28.10	0	0.00	28.05	5	725	0.69%
2019/07/15	0	0.00	2	28.35	28.25	-2	734	-0.27%
2019/07/09	1	27.90	0	0.00	27.85	1	777	0.13%
2019/07/08	0	0.00	1	28.60	28.50	-1	775	-0.13%
2019/07/04	2	30.88	2	30.85	31.05	0	767	0.00%
2019/06/28	2	30.40	0	0.00	30.40	2	769	0.26%
2019/05/31	0	0.00	1	30.30	30.35	-1	838	-0.12%
2019/05/21	10	29.25	0	0.00	29.55	10	818	1.22%
2019/05/20	1	29.20	1	29.20	29.20	0	812	0.00%
2019/05/17	5	29.80	1	30.00	29.60	4	812	0.49%
2019/05/16	1	30.00	0	0.00	29.70	1	801	0.12%
2019/05/15	2	29.75	3	30.13	29.90	-1	783	-0.13%
2019/05/13	1	31.75	0	0.00	32.15	1	705	0.14%
2019/05/09	7	31.60	1	32.00	31.40	6	661	0.91%
2019/04/29	1	31.10	0	0.00	30.90	1	566	0.18%
2019/04/26	0	0.00	13	31.34	31.50	-13	542	-2.40%
2019/04/25	0	0.00	1	31.35	31.85	-1	497	-0.20%
2019/04/24	1	30.80	1	31.45	30.75	0	437	0.00%
2019/04/23	0	0.00	9	30.45	30.35	-9	397	-2.26%
2019/04/19	5	30.35	5	30.45	30.50	0	388	0.00%
2019/04/18	0	0.00	15	30.57	30.30	-15	381	-3.93%
2019/04/15	10	30.30	10	30.20	30.20	0	333	0.00%
2019/04/12	10	30.05	10	30.00	30.05	0	318	0.00%
2019/04/11	5	29.84	6	29.83	30.00	-1	308	-0.32%
2019/04/08	0	0.00	1	29.20	29.75	-1	270	-0.37%
2019/04/03	10	29.05	0	0.00	29.00	10	239	4.17%
2019/03/29	0	28.55	0	0.00	28.70	0	206	0.00%
2019/03/28	1	28.75	1	29.10	28.80	0	198	0.00%
2019/03/27	0	0.00	1	28.85	29.00	-1	185	-0.54%
2019/03/26	0	0.00	1	28.50	28.40	-1	164	-0.61%
2019/03/22	15	28.23	0	0.00	28.35	15	145	10.34%
2019/03/21	15	27.97	0	0.00	28.00	15	127	11.80%
2019/03/06	5	26.30	0	0.00	26.35	5	76	6.51%
2019/01/08	5	24.65	0	0.00	24.55	5	66	7.51%
2019/01/03	5	24.55	0	0.00	24.50	5	77	6.45%
2018/11/29	0	0.00	1	24.75	24.75	-1	100	-1.00%
2018/11/01	3	23.85	0	0.00	23.85	3	296	1.01%
2018/10/25	1	24.00	0	0.00	23.85	1	294	0.34%
2018/10/19	0	0.00	1	24.40	24.45	-1	292	-0.34%
2018/10/11	1	24.30	0	0.00	24.40	1	294	0.34%
2018/08/23	0	0.00	2	27.80	26.65	-2	301	-0.66%
2018/08/02	2	25.00	0	0.00	25.05	2	145	1.37%
2018/05/14	0	0.00	1	26.40	26.20	-1	191	-0.52%
2018/04/17	0	0.00	7	26.10	26.10	-7	201	-3.48%
2018/03/19	0	0.00	4	27.40	27.50	-4	149	-2.67%
2018/03/13	0	0.00	10	27.15	27.20	-10	142	-7.03%
2018/03/06	1	26.45	0	0.00	26.50	1	145	0.69%
2018/03/05	2	26.50	0	0.00	26.40	2	149	1.34%
2018/02/09	0	0.00	4	25.80	26.00	-4	152	-2.63%
2018/02/06	0	0.00	9	26.06	25.80	-9	154	-5.82%