揚博 (2493)-元大-南投券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
90.7
漲跌
▼1.5
漲幅
-1.63%
成交量
479張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	91.70	0	0.00	90.70	0	501	0.00%
2024/05/10	1	92.14	0	0.00	92.20	1	503	0.20%
2024/04/29	0	0.00	0	99.00	98.50	0	495	0.00%
2024/04/23	0	0.00	1	95.20	94.50	-1	491	-0.20%
2024/04/22	1	93.30	1	93.11	93.30	0	492	0.00%
2024/04/19	1	96.80	0	0.00	95.00	1	486	0.21%
2024/04/16	0	0.00	1	99.99	97.70	-1	466	-0.22%
2024/04/15	0	102.50	0	0.00	101.50	0	452	0.00%
2024/04/12	1	108.00	0	0.00	106.00	1	441	0.23%
2024/04/02	1	96.80	1	96.40	95.90	0	394	0.00%
2024/03/18	0	0.00	2	91.80	92.20	-2	363	-0.55%
2024/03/12	1	88.70	0	0.00	88.70	1	340	0.29%
2024/03/04	1	91.20	1	90.30	89.90	0	332	0.00%
2024/03/01	1	90.30	0	0.00	90.30	1	329	0.30%
2024/02/26	2	92.15	7	92.51	92.90	-5	325	-1.53%
2024/02/23	0	0.00	1	94.00	91.70	-1	327	-0.30%
2024/02/05	2	85.40	0	0.00	85.90	2	303	0.66%
2024/02/02	1	85.50	0	0.00	84.00	1	308	0.32%
2024/02/01	2	86.05	0	0.00	86.30	2	303	0.66%
2024/01/12	0	0.00	1	80.00	80.10	-1	305	-0.33%
2024/01/11	0	81.40	0	0.00	80.80	0	314	0.00%
2024/01/10	0	0.00	3	80.97	81.40	-3	332	-0.90%
2024/01/09	0	79.60	0	0.00	80.10	0	333	0.00%
2024/01/05	0	0.00	0.1	81.20	79.60	-0.1	346	-0.03%
2024/01/04	0.1	81.70	1	82.30	82.10	-0.9	349	-0.26%
2023/12/29	1	79.10	0	0.00	79.10	1	390	0.26%
2023/12/27	1	79.80	0	0.00	79.70	1	399	0.25%
2023/12/25	0	0.00	0	78.50	78.30	0	406	0.00%
2023/12/19	0	0.00	2	78.50	78.60	-2	433	-0.46%
2023/12/15	1	79.30	0	0.00	79.30	1	442	0.23%
2023/12/14	4	81.15	0	0.00	81.10	4	441	0.91%
2023/12/13	0	0.00	1	77.90	78.00	-1	442	-0.23%
2023/11/27	0	0.00	0.2	76.20	75.60	-0.2	501	-0.04%
2023/11/22	0	0.00	1	77.80	77.80	-1	497	-0.20%
2023/11/17	0	75.70	0	0.00	75.70	0	496	0.00%
2023/11/10	0.2	74.40	0	0.00	73.70	0.2	516	0.04%
2023/10/31	0	0.00	0.4	70.80	70.30	-0.4	550	-0.07%
2023/10/23	0.1	72.80	0	0.00	72.30	0.1	544	0.02%
2023/10/16	0.3	75.70	0	0.00	75.70	0.3	529	0.06%
2023/10/13	0	0.00	1	75.70	75.70	-1	529	-0.19%
2023/10/11	1	74.50	0	0.00	74.50	1	512	0.20%
2023/10/03	0	0.00	0.3	75.40	75.10	-0.3	493	-0.05%
2023/09/26	0.3	74.90	0	0.00	75.10	0.3	491	0.05%
2023/09/20	1	75.00	2	74.25	73.60	-1	474	-0.21%
2023/09/19	2	76.80	3	75.87	75.10	-1	470	-0.21%
2023/09/18	3	76.60	0	0.00	76.10	3	465	0.64%
2023/09/15	0	0.00	1	74.20	73.90	-1	450	-0.22%
2023/09/13	0	0.00	1	71.80	73.50	-1	449	-0.22%
2023/09/12	0	0.00	1	70.20	70.60	-1	439	-0.23%
2023/09/08	0	0.00	0	70.60	70.50	0	427	0.00%
2023/09/04	1	67.00	3	67.00	69.00	-2	422	-0.47%
2023/08/31	3	66.80	0	0.00	66.50	3	419	0.72%
2023/08/21	0	0.00	1	67.10	67.00	-1	465	-0.21%
2023/08/18	0	0.00	3	65.60	66.40	-3	462	-0.65%
2023/08/17	3	67.70	0	67.00	67.60	3	456	0.65%
2023/08/16	0	0.00	1.1	65.29	65.70	-1.1	442	-0.24%
2023/08/15	0.1	65.60	3	65.60	66.30	-2.9	437	-0.66%
2023/08/11	4	63.45	0	0.00	62.60	4	429	0.93%
2023/08/10	2	63.60	2	64.00	64.50	0	429	0.00%
2023/08/02	2	62.50	0	0.00	61.70	2	448	0.45%
2023/07/21	0	0.00	1.1	64.34	65.50	-1.1	424	-0.26%
2023/07/20	0.1	62.50	0	0.00	62.60	0.1	411	0.02%
2023/07/19	1	61.90	0	0.00	61.80	1	409	0.24%
2023/07/17	0	0.00	1	59.40	59.60	-1	405	-0.25%
2023/07/13	1	59.10	0	0.00	58.60	1	403	0.25%
2023/07/12	0	0.00	2	58.30	58.30	-2	401	-0.50%
2023/06/28	1	64.00	0	0.00	63.50	1	351	0.28%
2023/06/09	1	68.40	5	68.80	68.80	-4	333	-1.20%
2023/06/07	2	70.20	10	69.67	69.50	-8	337	-2.37%
2023/06/06	0	0.00	1	69.00	70.20	-1	337	-0.30%
2023/05/31	10	69.76	0	0.00	67.90	10	313	3.19%
2023/05/18	0	0.00	1	60.50	59.70	-1	291	-0.34%
2023/05/17	0	58.10	0	0.00	59.50	0	284	0.00%
2023/05/11	0	0.00	10	56.01	57.20	-10	252	-3.96%
2023/05/05	4	53.70	0	0.00	53.80	4	243	1.64%
2023/05/03	3	53.37	0	0.00	53.30	3	250	1.20%
2023/04/28	3	53.40	0	0.00	53.30	3	253	1.18%
2023/04/25	0	0.00	0.1	52.66	52.60	-0.1	259	-0.04%
2023/04/19	0	0.00	8	53.60	53.60	-8	273	-2.93%
2023/04/14	2	53.85	0	0.00	54.30	2	270	0.74%
2023/04/13	3.1	53.50	0	0.00	53.50	3.1	266	1.14%
2023/04/12	3	53.30	0	0.00	53.30	3	264	1.13%
2023/04/11	0.1	53.00	0	0.00	52.60	0.1	262	0.02%
2023/04/07	0	53.00	0	0.00	52.90	0	259	0.00%
2023/03/20	0	0.00	1	53.60	53.60	-1	219	-0.46%
2023/02/21	0	0.00	1	49.30	51.50	-1	165	-0.60%
2023/02/15	0	48.50	0	0.00	48.80	0	156	0.00%
2023/01/16	0	0.00	2	46.20	46.90	-2	120	-1.65%
2022/12/09	0	0.00	3	43.55	43.55	-3	113	-2.64%
2022/11/09	0	0.00	3	42.00	41.90	-3	120	-2.48%
2022/11/02	1	41.20	0	0.00	41.30	1	138	0.72%
2022/09/15	1	42.05	0	0.00	42.00	1	317	0.32%
2022/08/18	0	0.00	1	42.40	42.35	-1	318	-0.31%
2022/07/22	0	0.00	1	43.20	43.20	-1	278	-0.36%
2022/07/21	1	42.00	0	0.00	42.20	1	271	0.37%
2022/07/20	0	0.00	1	42.00	42.00	-1	270	-0.37%
2022/07/19	1	42.40	0	0.00	42.20	1	263	0.38%
2022/07/13	0	0.00	10	40.77	40.50	-10	243	-4.10%
2022/07/12	11	40.05	3	40.02	39.95	8	240	3.33%
2022/07/11	2	43.80	1	45.35	43.50	1	227	0.44%
2022/07/08	1	43.85	7	43.69	44.30	-6	182	-3.29%
2022/06/23	0	0.00	1	41.30	41.35	-1	164	-0.61%
2022/06/16	1	42.70	0	0.00	42.60	1	170	0.59%
2022/06/14	0	0.00	3	41.90	42.05	-3	171	-1.75%
2022/05/26	1	41.60	0	0.00	41.55	1	193	0.52%
2022/05/16	0	0.00	9	41.24	41.25	-9	230	-3.90%
2022/05/06	0	0.00	4	41.26	41.25	-4	256	-1.56%
2022/04/29	0	0.00	1	40.75	40.75	-1	265	-0.38%
2022/04/19	0	0.00	16	41.72	41.90	-16	265	-6.04%
2022/04/07	2	41.95	0	0.00	41.65	2	263	0.76%
2022/03/31	30	42.25	0	0.00	42.00	30	252	11.86%
2022/02/14	0	0.00	2	39.90	39.95	-2	174	-1.14%
2022/01/13	0	0.00	3	38.05	38.05	-3	147	-2.03%
2021/12/22	3	37.80	0	0.00	37.85	3	177	1.69%
2021/12/02	0	0.00	0.2	37.70	37.60	-0.2	280	-0.06%
2021/12/01	1	37.80	0	0.00	37.70	1	337	0.30%
2021/11/19	1	37.90	0	0.00	37.85	1	397	0.25%
2021/11/12	1	38.20	0	0.00	38.20	1	406	0.25%
2021/11/02	1	38.00	0	0.00	38.00	1	429	0.23%
2021/10/29	1	38.60	0	0.00	38.30	1	428	0.23%
2021/10/05	1	37.20	0	0.00	37.90	1	491	0.20%
2021/09/29	1	39.30	0	0.00	39.30	1	531	0.19%
2021/09/27	1	40.80	0	0.00	40.10	1	553	0.18%
2021/09/15	0	0.00	2	42.10	41.65	-2	569	-0.35%
2021/09/08	0	0.00	4	40.93	40.05	-4	546	-0.73%
2021/09/03	1	40.30	2	40.28	41.20	-1	481	-0.21%
2021/08/13	0	0.00	10	38.50	38.45	-10	439	-2.27%
2021/08/11	0	0.00	1	39.00	38.50	-1	437	-0.23%
2021/07/16	1	38.25	2	38.20	38.40	-1	646	-0.15%
2021/07/08	10	37.25	0	0.00	37.35	10	697	1.43%
2021/07/07	6	39.40	20	39.40	39.65	-14	691	-2.02%
2021/07/05	4	39.86	0	0.00	39.95	4	693	0.58%
2021/07/02	1	39.65	0	0.00	39.60	1	683	0.15%
2021/06/25	7	39.06	0	0.00	39.10	7	713	0.98%
2021/06/21	0	0.00	20	38.55	38.55	-20	735	-2.72%
2021/06/03	10	37.80	0	0.00	37.80	10	829	1.21%
2021/06/02	10	38.10	0	0.00	37.80	10	829	1.20%
2021/05/18	1	36.30	0	0.00	36.50	1	846	0.12%
2021/05/12	11	35.35	0	0.00	36.15	11	811	1.35%
2021/05/11	10	36.50	0	0.00	37.00	10	783	1.28%
2021/05/04	0	0.00	1	38.30	38.70	-1	735	-0.14%
2021/05/03	0	0.00	5	40.00	38.95	-5	718	-0.70%
2021/04/28	0	0.00	20	40.75	40.90	-20	689	-2.90%
2021/04/27	5	41.85	0	0.00	41.10	5	693	0.72%
2021/04/26	0	0.00	26	40.85	41.00	-26	682	-3.81%
2021/04/22	20	39.80	0	0.00	39.85	20	672	2.97%
2021/04/15	10	40.15	1	40.35	40.35	9	718	1.25%
2021/04/13	12	39.88	0	0.00	39.65	12	735	1.63%
2021/04/12	2	39.80	0	0.00	39.55	2	772	0.26%
2021/04/09	2	40.40	0	0.00	40.85	2	749	0.27%
2021/04/01	0	0.00	1	39.25	39.55	-1	713	-0.14%
2021/03/24	2	38.05	0	0.00	38.10	2	659	0.30%
2021/03/23	0	0.00	2	37.90	38.05	-2	656	-0.30%
2021/03/22	4	38.13	0	0.00	38.25	4	647	0.62%
2021/03/11	3	36.37	3	36.07	36.05	0	592	0.00%
2021/03/04	0	0.00	12	35.40	35.30	-12	663	-1.81%
2021/02/25	0	0.00	2	35.05	35.15	-2	657	-0.30%
2021/02/23	0	0.00	2	34.80	35.15	-2	651	-0.31%
2021/02/19	0	0.00	2	34.43	34.75	-2	646	-0.31%
2021/02/18	1	34.45	0	0.00	34.60	1	649	0.15%
2021/02/04	1	33.95	0	0.00	33.95	1	650	0.15%
2021/01/26	1	34.15	0	0.00	34.15	1	672	0.15%
2021/01/20	0	0.00	7	34.20	34.15	-7	676	-1.03%
2021/01/14	1	35.05	102	35.02	35.05	-101	656	-15.38%	大賣/鉅額交易
2021/01/11	102	35.60	1	35.45	35.95	101	740	13.63%	大買/鉅額交易
2021/01/08	0	0.00	9	34.95	35.05	-9	726	-1.24%
2021/01/07	1	35.15	7	35.19	35.05	-6	722	-0.83%
2021/01/06	2	34.48	1	34.50	34.45	1	698	0.14%
2021/01/05	1	34.50	10	34.95	34.95	-9	682	-1.32%
2021/01/04	0	0.00	10	33.90	34.00	-10	649	-1.54%
2020/12/29	5	33.60	0	0.00	33.65	5	655	0.76%
2020/12/28	0	0.00	2	33.40	33.60	-2	668	-0.30%
2020/12/23	1	33.50	0	0.00	33.60	1	748	0.13%
2020/12/22	3	33.75	0	0.00	33.65	3	762	0.39%
2020/12/18	5	33.82	0	0.00	34.00	5	796	0.63%
2020/12/17	4	33.75	0	0.00	34.00	4	905	0.44%
2020/12/11	4	33.60	0	0.00	33.90	4	978	0.41%
2020/12/10	3	34.00	2	34.00	34.05	1	975	0.10%
2020/12/09	0	0.00	1	33.90	33.95	-1	972	-0.10%
2020/12/08	1	33.90	0	0.00	34.10	1	970	0.10%
2020/12/04	5	34.68	0	0.00	34.55	5	953	0.52%
2020/11/16	1	33.00	0	0.00	33.05	1	866	0.12%
2020/11/13	7	32.95	0	0.00	32.80	7	869	0.81%
2020/11/12	10	33.00	0	0.00	32.95	10	866	1.15%
2020/10/20	3	33.83	3	34.00	34.00	0	1,007	0.00%
2020/10/19	4	34.98	0	0.00	34.00	4	987	0.40%
2020/10/14	1	34.00	5	34.05	34.00	-4	875	-0.46%
2020/10/12	0	0.00	2	34.20	34.20	-2	879	-0.23%
2020/10/08	3	33.77	1	33.75	33.70	2	872	0.23%
2020/10/07	2	33.30	2	33.50	33.50	0	877	0.00%
2020/10/06	2	33.55	6	33.48	33.25	-4	895	-0.45%
2020/10/05	1	34.00	1	33.40	33.40	0	921	0.00%
2020/09/30	2	34.25	2	34.25	34.25	0	972	0.00%
2020/09/29	0	0.00	2	34.00	34.50	-2	1,012	-0.20%
2020/09/28	18	34.16	17	34.34	34.55	1	1,034	0.10%
2020/09/25	5	32.54	5	32.36	32.10	0	1,029	0.00%
2020/09/24	2	33.33	4	33.18	33.10	-2	1,049	-0.19%
2020/09/23	3	33.87	2	33.93	33.90	1	1,054	0.09%
2020/09/22	8	34.47	7	34.56	34.20	1	1,045	0.10%
2020/09/21	3	33.72	2	34.03	34.20	1	944	0.11%
2020/09/18	1	33.25	0	0.00	33.60	1	911	0.11%
2020/09/11	0	0.00	2	31.40	31.50	-2	930	-0.21%
2020/09/09	5	32.25	0	0.00	32.25	5	947	0.53%
2020/09/08	2	32.45	0	0.00	32.35	2	960	0.21%
2020/09/03	0	0.00	1	32.20	32.15	-1	1,059	-0.09%
2020/08/20	1	30.65	0	0.00	30.55	1	1,375	0.07%
2020/08/11	2	32.85	0	0.00	32.80	2	1,627	0.12%
2020/08/10	2	32.75	4	32.90	32.85	-2	1,651	-0.12%
2020/08/07	4	33.20	5	33.00	33.15	-1	1,683	-0.06%
2020/07/28	5	33.97	0	0.00	32.65	5	1,882	0.27%
2020/07/27	0	0.00	2	31.40	32.50	-2	1,797	-0.11%
2020/07/23	2	32.45	0	0.00	32.35	2	1,782	0.11%
2020/07/10	2	33.00	0	0.00	32.45	2	1,728	0.12%
2020/07/09	18	34.24	4	33.70	33.80	14	1,700	0.82%
2020/07/07	1	36.45	0	0.00	36.60	1	1,596	0.06%
2020/07/02	0	0.00	7	35.65	36.15	-7	1,478	-0.47%
2020/06/19	3	35.25	8	34.95	35.35	-5	1,444	-0.35%
2020/06/12	0	0.00	1	32.75	34.05	-1	1,418	-0.07%
2020/06/11	0	0.00	6	34.30	34.05	-6	1,400	-0.43%
2020/06/09	1	37.10	0	0.00	36.15	1	1,329	0.08%
2020/06/08	2	36.30	0	0.00	36.60	2	1,294	0.15%
2020/06/05	0	0.00	1	35.25	35.40	-1	1,217	-0.08%
2020/06/01	3	35.20	0	0.00	35.25	3	1,145	0.26%
2020/05/27	0	0.00	1	35.00	34.90	-1	1,035	-0.10%
2020/05/26	0	0.00	9	34.98	35.15	-9	1,007	-0.89%
2020/05/25	14	34.48	8	34.59	34.80	6	952	0.63%
2020/05/22	0	0.00	5	34.50	34.60	-5	930	-0.54%
2020/05/21	5	34.45	0	0.00	34.50	5	857	0.58%
2020/05/20	0	0.00	5	33.51	33.60	-5	814	-0.61%
2020/05/19	0	0.00	5	33.82	33.40	-5	791	-0.63%
2020/05/18	1	33.90	10	34.00	33.65	-9	761	-1.18%
2020/05/14	0	0.00	22	33.58	32.90	-22	677	-3.25%
2020/05/13	30	33.44	23	33.00	34.00	7	635	1.10%
2020/05/12	28	33.16	34	33.32	33.60	-6	588	-1.02%
2020/05/11	4	32.35	0	0.00	32.20	4	521	0.77%
2020/05/08	0	0.00	4	31.20	31.00	-4	452	-0.88%
2020/05/05	1	29.00	0	0.00	28.90	1	372	0.27%
2020/05/04	15	28.76	0	0.00	28.85	15	368	4.07%
2020/04/29	11	28.90	0	0.00	29.00	11	362	3.04%
2020/04/28	1	28.90	0	0.00	28.85	1	356	0.28%
2020/04/15	10	28.59	1	28.65	28.65	9	331	2.71%
2020/04/13	4	27.60	3	27.70	27.70	1	315	0.32%
2020/04/06	1	26.75	0	0.00	26.85	1	288	0.35%
2020/03/27	3	27.03	0	0.00	26.40	3	263	1.14%
2020/03/26	10	26.58	0	0.00	26.80	10	248	4.03%
2020/03/25	0	0.00	1	26.30	26.30	-1	236	-0.42%
2020/03/24	0	0.00	1	23.90	23.95	-1	218	-0.46%
2020/03/19	2	21.60	0	0.00	21.70	2	207	0.96%
2020/03/02	0	0.00	10	27.10	27.00	-10	146	-6.84%
2020/02/11	0	0.00	33	27.29	27.30	-33	159	-20.65%
2020/02/10	25	27.25	0	0.00	27.30	25	161	15.46%
2020/02/06	5	27.50	0	0.00	27.60	5	166	3.00%
2020/01/31	1	27.30	0	0.00	27.70	1	157	0.63%
2020/01/30	0	0.00	5	27.26	27.20	-5	158	-3.16%
2020/01/16	5	27.85	0	0.00	27.85	5	167	2.98%
2020/01/06	1	27.70	0	0.00	27.75	1	185	0.54%
2020/01/03	0	0.00	1	27.75	27.75	-1	185	-0.54%
2019/12/31	1	27.80	0	0.00	27.75	1	186	0.54%
2019/12/30	0	0.00	1	27.80	27.80	-1	187	-0.53%
2019/11/14	3	27.48	0	0.00	27.50	3	216	1.39%
2019/10/18	0	0.00	13	28.25	28.15	-13	189	-6.86%
2019/09/25	0	0.00	6	28.15	28.05	-6	297	-2.02%
2019/09/24	0	0.00	1	28.20	28.15	-1	304	-0.33%
2019/09/23	3	28.23	0	0.00	28.25	3	303	0.99%
2019/09/05	0	0.00	1	28.10	27.95	-1	322	-0.31%
2019/08/28	2	27.25	0	0.00	27.30	2	333	0.60%
2019/08/22	2	27.58	0	0.00	27.50	2	342	0.58%
2019/08/02	1	28.05	0	0.00	28.10	1	483	0.21%
2019/07/29	0	0.00	2	28.50	28.60	-2	536	-0.37%
2019/07/16	1	28.15	0	0.00	28.10	1	729	0.14%
2019/07/12	0	0.00	1	28.35	28.30	-1	744	-0.13%
2019/07/09	1	27.95	1	27.95	27.85	0	777	0.00%
2019/07/05	1	28.55	8	28.59	28.60	-7	783	-0.89%
2019/07/04	8	30.83	0.3	31.15	31.05	7.7	767	1.00%
2019/06/20	0.3	30.35	0	0.00	30.35	0.3	806	0.04%
2019/05/15	1	30.00	0	0.00	29.90	1	783	0.13%
2019/05/09	0	0.00	1	32.00	31.40	-1	661	-0.15%
2019/05/08	0	0.00	1	31.30	31.00	-1	623	-0.16%
2019/05/07	1	31.05	0	0.00	31.00	1	614	0.16%
2019/04/25	0	0.00	11	31.53	31.85	-11	497	-2.21%
2019/04/24	10	30.75	4	31.08	30.75	6	437	1.37%
2019/04/12	0	0.00	1	30.05	30.05	-1	318	-0.31%
2019/04/11	0	0.00	10	29.75	30.00	-10	308	-3.24%
2019/04/09	0	0.00	1	29.80	29.70	-1	285	-0.35%
2019/04/08	10	29.65	1	29.50	29.75	9	270	3.33%
2019/04/03	0	0.00	1	29.05	29.00	-1	239	-0.42%
2019/03/28	0	0.00	10	29.00	28.80	-10	198	-5.03%
2019/03/27	10	28.85	7	28.90	29.00	3	185	1.61%
2019/03/25	0	0.00	10	28.22	28.25	-10	152	-6.56%
2019/03/22	0	0.00	1	28.20	28.35	-1	145	-0.69%
2019/03/21	20	28.05	10	27.90	28.00	10	127	7.86%
2019/02/18	0	0.00	2	25.80	25.80	-2	68	-2.93%
2018/11/12	1	23.80	0	0.00	23.80	1	290	0.34%
2018/10/31	1	23.75	0	0.00	23.75	1	296	0.34%
2018/10/26	2	23.90	0	0.00	23.75	2	296	0.68%
2018/10/11	3	24.43	0	0.00	24.40	3	294	1.02%
2018/10/09	0	0.00	1	25.30	25.35	-1	288	-0.35%
2018/10/05	1	25.40	0	0.00	25.40	1	299	0.33%
2018/09/10	1	25.20	0	0.00	25.10	1	331	0.30%
2018/09/04	0	0.00	2	26.20	26.10	-2	322	-0.62%
2018/08/23	68	27.56	65	27.05	26.65	3	301	0.99%
2018/07/13	1	25.05	0	0.00	25.00	1	143	0.70%
2018/07/12	0	0.00	0.3	27.00	26.60	-0.3	135	-0.22%
2018/07/10	2	26.10	0	0.00	26.05	2	125	1.60%
2018/06/20	5	26.30	0	0.00	26.40	5	142	3.51%
2018/06/19	5	26.25	0	0.00	26.25	5	164	3.03%
2018/05/22	0	0.00	1	26.40	26.45	-1	177	-0.56%
2018/05/07	0	0.00	1	25.95	26.00	-1	189	-0.53%
2018/04/23	1	25.80	0	0.00	25.80	1	200	0.50%
2018/04/17	1	26.05	0	0.00	26.10	1	201	0.50%
2018/04/13	0	0.00	15	26.40	26.25	-15	198	-7.58%
2018/04/11	0	0.00	2	26.40	26.40	-2	203	-0.98%
2018/04/03	0	0.00	1	26.20	26.30	-1	199	-0.50%
2018/03/30	0	0.00	2	26.25	26.20	-2	196	-1.02%
2018/03/28	2	26.20	0	0.00	26.15	2	193	1.03%
2018/03/27	15	26.35	0	0.00	26.25	15	191	7.85%
2018/03/23	2	26.25	0	0.00	26.25	2	182	1.10%
2018/03/12	0	0.00	20	26.90	27.15	-20	143	-13.96%
2018/03/05	20	26.45	0	0.00	26.40	20	149	13.38%
2018/02/12	2	25.90	0	0.00	25.90	2	154	1.30%
2018/02/08	1	26.10	0	0.00	26.10	1	150	0.67%
2018/02/06	5	26.16	0	0.00	25.80	5	154	3.24%