揚博 (2493)-元大-大統券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.0
漲跌
▲0.3
漲幅
+0.33%
成交量
266張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	92.50	0	0.00	92.20	0.1	503	0.02%
2024/05/09	0	93.50	0	0.00	93.00	0	500	0.00%
2024/04/23	1	94.90	0	0.00	94.50	1	491	0.20%
2024/04/22	0.2	95.60	0	0.00	93.30	0.2	492	0.04%
2024/04/12	1	107.50	2	109.00	106.00	-1	441	-0.23%
2024/04/08	0	0.00	5	96.30	96.40	-5	401	-1.25%
2024/04/03	1	94.60	0	0.00	94.60	1	397	0.25%
2024/04/01	0	0.00	2	94.60	96.10	-2	385	-0.52%
2024/03/21	0	0.00	5	92.52	92.40	-5	343	-1.46%
2024/03/19	0	0.00	3	92.40	91.70	-3	356	-0.84%
2024/03/18	0	0.00	2	90.80	92.20	-2	363	-0.55%
2024/03/15	1	88.10	0	0.00	88.50	1	352	0.28%
2024/03/11	2	88.55	0	0.00	88.40	2	341	0.59%
2024/03/07	0.1	91.60	0	0.00	91.20	0.1	335	0.03%
2024/03/06	1	89.90	0	0.00	91.30	1	334	0.30%
2024/03/04	3	90.40	0	0.00	89.90	3	332	0.90%
2024/03/01	0	0.00	1.1	91.22	90.30	-1.1	329	-0.32%
2024/02/26	0	0.00	4	91.40	92.90	-4	325	-1.23%
2024/02/23	0	0.00	3	93.40	91.70	-3	327	-0.91%
2024/02/20	4	88.53	0	0.00	88.30	4	317	1.26%
2024/01/29	1.1	83.58	0	0.00	84.00	1.1	290	0.36%
2024/01/24	0.1	82.30	0	0.00	81.60	0.1	281	0.04%
2024/01/22	0	80.60	0	0.00	80.90	0	287	0.02%
2024/01/19	0	0.00	7	79.00	80.00	-7	289	-2.41%
2024/01/10	0	0.00	0.2	79.70	81.40	-0.2	332	-0.06%
2024/01/09	0.1	79.70	0	0.00	80.10	0.1	333	0.01%
2024/01/05	2	81.00	0	0.00	79.60	2	346	0.58%
2023/12/29	0.1	79.50	0	0.00	79.10	0.1	390	0.03%
2023/12/26	0	0.00	1	78.70	79.50	-1	404	-0.25%
2023/12/25	0	0.00	2	78.20	78.30	-2	406	-0.49%
2023/12/15	4	79.20	1	79.00	79.30	3	442	0.68%
2023/12/14	3.1	79.55	0	0.00	81.10	3.1	441	0.70%
2023/12/12	3	75.80	0	0.00	76.20	3	438	0.68%
2023/11/13	1	73.80	0	0.00	73.90	1	512	0.20%
2023/10/31	0	0.00	3	70.43	70.30	-3	550	-0.54%
2023/10/25	2	75.20	0	0.00	74.70	2	543	0.37%
2023/09/18	1	77.30	1	76.10	76.10	0	465	0.00%
2023/09/06	0	0.00	1	70.00	69.90	-1	433	-0.23%
2023/09/05	0	0.00	1	68.90	68.70	-1	425	-0.24%
2023/09/04	1	68.10	0	0.00	69.00	1	422	0.24%
2023/08/31	1	67.00	0	0.00	66.50	1	419	0.24%
2023/08/25	2	66.50	0	0.00	66.30	2	456	0.44%
2023/08/17	1	67.00	1	67.70	67.60	0	456	0.00%
2023/08/14	5	62.60	10	62.42	64.20	-5	424	-1.18%
2023/08/10	10	63.87	0	0.00	64.50	10	429	2.33%
2023/07/26	0	0.00	0.1	64.50	64.40	-0.1	436	-0.03%
2023/07/17	1	59.50	0	0.00	59.60	1	405	0.25%
2023/07/10	0	0.00	20	64.30	64.50	-20	381	-5.25%
2023/07/06	0	0.00	0.1	66.80	66.00	-0.1	366	-0.03%
2023/06/21	20	65.40	0	0.00	65.30	20	347	5.75%
2023/06/09	0.5	69.00	0	0.00	68.80	0.5	333	0.15%
2023/05/11	0	0.00	1	56.20	57.20	-1	252	-0.40%
2023/04/11	1	52.50	0	0.00	52.60	1	262	0.38%
2023/03/31	0.3	53.80	0	0.00	53.50	0.3	251	0.12%
2023/01/13	0.2	45.90	0	0.00	46.00	0.2	116	0.17%
2023/01/12	0	45.80	0	0.00	46.15	0	115	0.03%
2023/01/10	0.1	44.90	1	45.10	45.25	-0.9	103	-0.92%
2022/12/13	0.1	43.50	0	0.00	43.40	0.1	114	0.09%
2022/11/23	5	42.19	0	0.00	42.05	5	116	4.28%
2022/11/21	17	42.30	0	0.00	42.05	17	120	14.13%
2022/11/18	10	42.10	0	0.00	41.95	10	121	8.26%
2022/11/08	0.1	41.50	0	0.00	41.60	0.1	122	0.08%
2022/11/07	0	0.00	10	41.44	41.55	-10	128	-7.77%
2022/10/24	5	40.10	0	0.00	40.10	5	156	3.19%
2022/09/26	2	40.05	0	0.00	40.10	2	316	0.63%
2022/09/19	0	0.00	2	41.50	41.30	-2	317	-0.63%
2022/09/14	2	41.75	0	0.00	41.75	2	315	0.63%
2022/09/08	1	41.30	0	0.00	41.25	1	319	0.31%
2022/08/25	0	42.40	0	0.00	42.15	0	321	0.00%
2022/07/26	10	43.00	0	0.00	43.10	10	283	3.52%
2022/07/15	1	39.95	0	0.00	40.30	1	250	0.40%
2022/07/13	2	40.35	0	0.00	40.50	2	243	0.82%
2022/07/08	0	0.00	5	44.19	44.30	-5	182	-2.74%
2022/07/01	0	0.00	1	39.85	39.85	-1	146	-0.68%
2022/06/23	0	0.00	2	41.13	41.35	-2	164	-1.22%
2022/06/20	1	40.70	0	0.00	40.70	1	172	0.58%
2022/05/18	0	41.50	0	0.00	41.25	0	224	0.00%
2022/05/17	0	0.00	1	41.40	41.45	-1	228	-0.44%
2022/04/28	0	0.00	15	40.30	40.35	-15	267	-5.62%
2022/04/15	15	42.08	0	0.00	42.00	15	264	5.67%
2022/04/06	0	0.00	3	42.38	42.40	-3	259	-1.16%
2022/03/31	1	42.25	3	42.00	42.00	-2	252	-0.79%
2022/03/30	0	0.00	3	41.00	41.45	-3	241	-1.24%
2022/03/25	0	0.00	2	41.00	41.00	-2	238	-0.84%
2022/02/21	0	39.90	0	0.00	39.95	0	193	0.01%
2022/02/14	10	39.90	0	0.00	39.95	10	174	5.72%
2022/01/24	10	37.70	0	0.00	37.95	10	153	6.51%
2022/01/21	10	37.80	0	0.00	37.80	10	150	6.64%
2022/01/14	0	0.00	1	37.80	37.85	-1	149	-0.67%
2022/01/07	0	0.00	1	38.10	38.25	-1	146	-0.68%
2021/11/02	2	38.00	0	0.00	38.00	2	429	0.47%
2021/10/07	2	38.20	0	0.00	38.20	2	483	0.41%
2021/10/04	1	37.60	0	0.00	37.70	1	491	0.20%
2021/09/29	1	39.30	0	0.00	39.30	1	531	0.19%
2021/09/28	0	0.00	5	39.81	39.80	-5	548	-0.91%
2021/09/22	1	40.10	0	0.00	40.20	1	570	0.18%
2021/09/07	1	40.60	0	0.00	40.50	1	535	0.19%
2021/09/06	1	42.70	1	42.10	42.10	0	536	0.00%
2021/09/03	4	40.95	0	0.00	41.20	4	481	0.83%
2021/09/02	0	0.00	1	40.00	40.15	-1	450	-0.22%
2021/08/30	0	0.00	2	39.05	39.00	-2	424	-0.47%
2021/07/26	0	0.00	2	39.15	39.10	-2	585	-0.34%
2021/07/22	0	0.00	2	38.50	38.70	-2	597	-0.33%
2021/07/21	0	0.00	4	38.30	38.20	-4	610	-0.66%
2021/07/20	0	0.00	2	38.10	38.20	-2	633	-0.32%
2021/07/16	0	0.00	4	38.20	38.40	-4	646	-0.62%
2021/07/15	0	0.00	4	37.88	38.00	-4	649	-0.62%
2021/07/08	1	37.30	1	37.30	37.35	0	697	0.00%
2021/07/07	0	0.00	3	39.40	39.65	-3	691	-0.43%
2021/07/06	18	39.75	0	0.00	39.70	18	698	2.58%
2021/06/28	0	0.00	1	39.20	39.35	-1	710	-0.14%
2021/06/25	0	0.00	1	39.15	39.10	-1	713	-0.14%
2021/06/16	1	38.75	0	0.00	38.80	1	762	0.13%
2021/06/15	0	0.00	2	39.25	38.90	-2	783	-0.26%
2021/06/07	2	37.60	0	0.00	37.45	2	814	0.25%
2021/05/06	2	38.00	0	0.00	37.85	2	753	0.27%
2021/05/05	1	38.45	0	0.00	38.25	1	740	0.14%
2021/05/04	0	0.00	25	38.00	38.70	-25	735	-3.40%
2021/05/03	2	39.35	0	0.00	38.95	2	718	0.28%
2021/04/29	0	0.00	1.1	40.30	40.35	-1.1	699	-0.16%
2021/04/23	1	39.45	0	0.00	39.90	1	662	0.15%
2021/04/22	1	40.50	0	0.00	39.85	1	672	0.15%
2021/04/19	27	40.24	0	0.00	40.10	27	683	3.95%
2021/04/06	1	39.90	0	0.00	39.90	1	728	0.14%
2021/04/01	0	0.00	0.1	39.50	39.55	-0.1	713	-0.01%
2021/03/30	0.1	38.80	0	0.00	38.65	0.1	688	0.01%
2021/03/29	0	0.00	13	38.25	38.20	-13	681	-1.91%
2021/03/26	0	0.00	0.2	38.20	37.85	-0.2	672	-0.03%
2021/03/25	0	0.00	6	38.05	38.05	-6	662	-0.91%
2021/03/19	0	0.00	0.1	37.70	37.60	-0.1	637	-0.01%
2021/03/05	0	0.00	1	35.15	35.15	-1	662	-0.15%
2021/02/25	0.1	35.10	0	0.00	35.15	0.1	657	0.02%
2021/02/23	0	0.00	6	35.00	35.15	-6	651	-0.92%
2021/01/28	1	34.05	10	34.05	34.00	-9	673	-1.34%
2021/01/21	1	34.40	0	0.00	34.20	1	676	0.15%
2021/01/19	11	35.21	0	0.00	35.05	11	669	1.64%
2021/01/15	0	0.00	6	34.70	34.60	-6	666	-0.90%
2021/01/14	0	0.00	5	35.15	35.05	-5	656	-0.76%
2021/01/11	11	35.65	0	0.00	35.95	11	740	1.48%
2021/01/07	24	35.25	0	0.00	35.05	24	722	3.32%
2021/01/06	0	0.00	6	34.95	34.45	-6	698	-0.86%
2021/01/05	6	34.80	1	34.60	34.95	5	682	0.73%
2020/12/16	0	0.00	2	33.95	33.80	-2	946	-0.21%
2020/12/14	10	33.90	0	0.00	33.95	10	977	1.02%
2020/12/11	1	34.05	8	33.70	33.90	-7	978	-0.72%
2020/12/04	2	34.70	0	0.00	34.55	2	953	0.21%
2020/11/27	1	33.60	0	0.00	33.65	1	862	0.12%
2020/11/13	0	0.00	5	32.80	32.80	-5	869	-0.58%
2020/10/30	8	33.40	0	0.00	33.35	8	900	0.89%
2020/10/22	0	0.00	8	34.10	34.30	-8	997	-0.80%
2020/10/19	3	35.20	3	34.77	34.00	0	987	0.00%
2020/10/06	5	33.80	5	33.60	33.25	0	895	0.00%
2020/10/05	8	33.49	0	0.00	33.40	8	921	0.87%
2020/09/30	0	0.00	10	34.10	34.25	-10	972	-1.03%
2020/09/28	1	33.95	1	34.40	34.55	0	1,034	0.00%
2020/09/25	2	32.60	0	0.00	32.10	2	1,029	0.19%
2020/09/24	2	33.00	0	0.00	33.10	2	1,049	0.19%
2020/09/23	15	33.79	0	0.00	33.90	15	1,054	1.42%
2020/09/22	5	34.70	8	34.45	34.20	-3	1,045	-0.29%
2020/09/18	7	33.39	17	33.35	33.60	-10	911	-1.10%
2020/08/21	8	31.20	0	0.00	31.20	8	1,352	0.59%
2020/08/19	0	0.00	10	31.61	31.60	-10	1,413	-0.71%
2020/07/27	0	0.00	15	32.10	32.50	-15	1,797	-0.83%
2020/07/21	0	0.00	0.3	32.15	32.10	-0.3	1,777	-0.02%
2020/07/14	1	32.10	2	32.10	32.05	-1	1,750	-0.06%
2020/07/10	3	32.50	0	0.00	32.45	3	1,728	0.17%
2020/07/09	1	34.45	0	0.00	33.80	1	1,700	0.06%
2020/07/07	10	36.85	0	0.00	36.60	10	1,596	0.63%
2020/07/06	1	37.30	0	0.00	37.30	1	1,552	0.06%
2020/06/30	0	0.00	1	35.30	35.25	-1	1,452	-0.07%
2020/06/23	10	35.52	14	35.53	35.40	-4	1,446	-0.28%
2020/06/19	0	0.00	1	35.00	35.35	-1	1,444	-0.07%
2020/06/18	6	34.90	0	0.00	34.95	6	1,429	0.42%
2020/06/12	8	33.70	0	0.00	34.05	8	1,418	0.56%
2020/06/11	5	34.80	0	0.00	34.05	5	1,400	0.36%
2020/06/08	1	36.60	2	36.45	36.60	-1	1,294	-0.08%
2020/06/04	1	35.00	0	0.00	35.05	1	1,197	0.08%
2020/06/02	1	35.20	0	0.00	35.10	1	1,165	0.09%
2020/06/01	0	0.00	2	35.08	35.25	-2	1,145	-0.17%
2020/05/29	1	34.15	5	34.10	34.65	-4	1,091	-0.37%
2020/05/27	5	35.15	0	0.00	34.90	5	1,035	0.48%
2020/05/26	3	35.28	1	35.40	35.15	2	1,007	0.20%
2020/05/25	0	0.00	2	34.53	34.80	-2	952	-0.21%
2020/05/22	1	34.70	7	34.54	34.60	-6	930	-0.64%
2020/05/21	1	33.90	3	34.03	34.50	-2	857	-0.23%
2020/05/19	1	33.75	0	0.00	33.40	1	791	0.13%
2020/05/14	2	33.50	0	0.00	32.90	2	677	0.30%
2020/05/13	0	0.00	2	34.00	34.00	-2	635	-0.31%
2020/05/12	0	0.00	51	33.02	33.60	-51	588	-8.66%
2020/05/11	4	32.06	1	31.90	32.20	3	521	0.58%
2020/05/08	45	31.21	0	0.00	31.00	45	452	9.94%
2020/05/06	0	0.00	5	28.85	28.90	-5	373	-1.34%
2020/04/30	1	29.05	0	0.00	29.05	1	366	0.27%
2020/04/27	10	28.75	0	0.00	28.80	10	362	2.76%
2020/04/21	0	0.00	8	27.88	28.00	-8	354	-2.26%
2020/04/17	0	0.00	6	28.64	28.65	-6	344	-1.74%
2020/04/10	0	0.00	1	27.65	27.65	-1	309	-0.32%
2020/04/09	1	27.25	0	0.00	27.30	1	303	0.33%
2020/04/08	1	27.20	0	0.00	27.25	1	297	0.34%
2020/04/01	1	26.40	0	0.00	26.60	1	279	0.36%
2020/03/27	8	26.50	0	0.00	26.40	8	263	3.04%
2020/01/07	0	0.00	0.5	27.65	27.65	-0.5	185	-0.29%
2019/12/25	0.2	27.80	0	0.00	27.80	0.2	189	0.11%
2019/12/12	1	27.80	2	27.70	27.75	-1	196	-0.51%
2019/11/14	2	27.50	0	0.00	27.50	2	216	0.92%
2019/10/15	0	0.00	1	27.95	27.95	-1	186	-0.54%
2019/09/25	5	28.05	0	0.00	28.05	5	297	1.68%
2019/09/24	4	28.20	0	0.00	28.15	4	304	1.31%
2019/08/27	5	27.25	0	0.00	27.40	5	333	1.50%
2019/08/14	1	27.15	0	0.00	27.35	1	348	0.29%
2019/07/11	0	0.00	2	28.00	28.20	-2	769	-0.26%
2019/07/10	0	0.00	5	27.75	27.75	-5	769	-0.65%
2019/07/09	0	0.00	7	27.89	27.85	-7	777	-0.90%
2019/07/08	2	28.60	0	0.00	28.50	2	775	0.26%
2019/07/05	2	28.55	0	0.00	28.60	2	783	0.26%
2019/07/01	4	30.65	0	0.00	30.70	4	768	0.52%
2019/06/28	1	30.30	0	0.00	30.40	1	769	0.13%
2019/06/19	1	29.90	0	0.00	30.00	1	819	0.12%
2019/06/10	0	0.00	1	30.25	30.20	-1	840	-0.12%
2019/06/05	0	0.00	2	30.25	30.10	-2	841	-0.24%
2019/05/31	0	0.00	2	30.30	30.35	-2	838	-0.24%
2019/05/27	0	0.00	3	29.95	29.90	-3	828	-0.36%
2019/05/23	0	0.00	10	29.78	29.80	-10	824	-1.21%
2019/05/21	2	29.45	0	0.00	29.55	2	818	0.24%
2019/05/16	0	0.00	1	29.90	29.70	-1	801	-0.12%
2019/05/15	1	30.75	0	0.00	29.90	1	783	0.13%
2019/05/14	2	31.00	0	0.00	31.65	2	725	0.28%
2019/05/09	0	0.00	8	31.73	31.40	-8	661	-1.21%
2019/05/06	2	30.90	0	0.00	30.80	2	606	0.33%
2019/04/26	4	31.90	3	31.48	31.50	1	542	0.18%
2019/04/25	1	31.75	8	31.85	31.85	-7	497	-1.41%
2019/04/19	0	0.00	6	30.35	30.50	-6	388	-1.54%
2019/03/29	5	28.80	0	0.00	28.70	5	206	2.42%
2019/03/27	6	28.85	0	0.00	29.00	6	185	3.23%
2018/11/16	1	24.50	0	0.00	24.55	1	228	0.44%
2018/10/12	1	24.40	2	24.40	24.70	-1	293	-0.34%
2018/10/09	0	0.00	2	25.35	25.35	-2	288	-0.69%
2018/10/02	4	25.70	0	0.00	25.70	4	316	1.26%
2018/08/29	0	0.00	1	26.15	26.15	-1	318	-0.31%
2018/08/24	0	0.00	2	26.43	26.35	-2	309	-0.65%
2018/08/23	3	27.57	0	0.00	26.65	3	301	0.99%
2018/08/22	0	0.00	1	26.55	27.45	-1	206	-0.49%
2018/07/13	5	25.00	0	0.00	25.00	5	143	3.48%
2018/04/03	1	26.20	0	0.00	26.30	1	199	0.50%
2018/03/30	2	26.20	0	0.00	26.20	2	196	1.02%
2018/03/22	0	0.00	5	26.40	26.45	-5	178	-2.81%
2018/03/15	0	0.00	5	27.35	27.40	-5	148	-3.37%
2018/02/12	2	25.85	0	0.00	25.90	2	154	1.30%
2018/01/24	0	0.00	0.2	26.85	26.95	-0.2	154	-0.10%
2018/01/10	1	26.65	5	26.65	26.55	-4	153	-2.61%
2018/01/09	5	26.64	0	0.00	26.60	5	154	3.24%
2018/01/03	5	26.45	0	0.00	26.50	5	148	3.37%