揚博 (2493)-元大-成功券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
261張
產業
上市電子零組件類股▲1.70%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	98.00	0	0.00	98.20	1	494	0.20%
2024/04/24	0	0.00	0	98.90	96.70	0	493	0.00%
2024/04/19	0	97.00	0	0.00	95.00	0	486	0.00%
2024/04/18	0	99.10	0	0.00	98.30	0	474	0.00%
2024/04/17	0	98.00	0	0.00	99.00	0	471	0.00%
2024/04/16	2	98.45	0	0.00	97.70	2	466	0.43%
2024/04/15	0	0.00	0.3	102.00	101.50	-0.3	452	-0.07%
2024/04/12	0.2	108.25	1	105.00	106.00	-0.8	441	-0.18%
2024/04/11	0.1	100.50	1	100.50	101.00	-0.9	414	-0.22%
2024/04/09	1	96.10	0	0.00	96.10	1	398	0.25%
2024/04/02	1	95.20	0	0.00	95.90	1	394	0.25%
2024/04/01	0	0.00	2.1	94.73	96.10	-2.1	385	-0.55%
2024/03/28	1	90.40	3	89.70	89.60	-2	351	-0.57%
2024/03/26	1	89.00	7	89.93	89.00	-6	349	-1.72%
2024/03/25	0	91.55	0	0.00	91.30	0	344	0.00%
2024/03/22	0.1	91.30	5	91.10	91.50	-4.9	346	-1.41%
2024/03/20	0	90.55	0	0.00	90.00	0	345	0.00%
2024/03/15	0	88.70	5	88.68	88.50	-5	352	-1.42%
2024/03/13	0	88.60	0	0.00	88.60	0	341	0.00%
2024/03/12	1	88.20	0	0.00	88.70	1	340	0.29%
2024/03/08	0	90.90	0	0.00	88.40	0	342	0.00%
2024/03/04	1	90.50	0	90.70	89.90	1	332	0.30%
2024/03/01	2	91.30	0	0.00	90.30	2	329	0.61%
2024/02/27	0	92.15	0	0.00	91.80	0	323	0.00%
2024/02/26	0	91.70	0	0.00	92.90	0	325	0.00%
2024/02/23	0	92.60	0	0.00	91.70	0	327	0.00%
2024/02/20	1	90.50	1.1	91.32	88.30	-0.1	317	-0.03%
2024/01/30	0	0.00	5	83.80	84.20	-5	293	-1.70%
2024/01/29	0	81.20	0	0.00	84.00	0	290	0.00%
2024/01/26	5	80.80	0	0.00	81.20	5	280	1.78%
2024/01/24	0	0.00	3	81.60	81.60	-3	281	-1.06%
2024/01/16	0	0.00	7	79.53	79.80	-7	297	-2.35%
2024/01/09	0	0.00	0.2	79.60	80.10	-0.2	333	-0.06%
2024/01/05	6.2	81.19	0.2	80.30	79.60	6	346	1.74%
2024/01/02	0	0.00	2	81.40	81.20	-2	392	-0.51%
2023/12/26	0	0.00	1	78.50	79.50	-1	404	-0.25%
2023/12/22	0	78.70	0	0.00	78.10	0	416	0.00%
2023/12/20	5	78.00	0	0.00	78.70	5	432	1.16%
2023/12/15	0	0.00	0.5	79.60	79.30	-0.5	442	-0.11%
2023/12/14	0	0.00	2.1	80.07	81.10	-2.1	441	-0.48%
2023/12/13	0.5	77.32	0	78.00	78.00	0.5	442	0.11%
2023/12/11	0	0.00	1	76.00	75.90	-1	445	-0.22%
2023/12/08	0	0.00	0	77.80	75.60	0	461	0.00%
2023/12/07	0	0.00	2	76.15	76.10	-2	465	-0.43%
2023/12/06	0	0.00	0	75.70	76.10	0	474	0.00%
2023/12/05	1	74.70	0	0.00	74.70	1	479	0.21%
2023/12/04	4	76.20	0	0.00	75.80	4	479	0.83%
2023/12/01	2	76.90	0	76.30	77.00	2	485	0.41%
2023/11/29	1	76.10	0	0.00	76.10	1	499	0.20%
2023/11/24	0	0.00	0.3	75.80	75.70	-0.3	502	-0.06%
2023/11/22	3	77.40	0	0.00	77.80	3	497	0.60%
2023/11/20	1.3	75.50	0.1	75.90	75.90	1.2	495	0.25%
2023/11/17	0	0.00	4	75.10	75.70	-4	496	-0.81%
2023/11/14	0	0.00	1	74.90	74.80	-1	501	-0.20%
2023/11/13	0	0.00	0.2	73.60	73.90	-0.2	512	-0.04%
2023/11/10	0.2	74.50	0	0.00	73.70	0.2	516	0.04%
2023/11/08	0	0.00	9	72.24	72.40	-9	526	-1.71%
2023/11/06	0	0.00	11	72.70	72.50	-11	549	-2.00%
2023/11/03	3	72.60	0	0.00	72.30	3	549	0.55%
2023/11/01	1	70.70	0	0.00	71.30	1	550	0.18%
2023/10/31	4	70.68	0	0.00	70.30	4	550	0.73%
2023/10/30	1	72.50	0	0.00	72.50	1	546	0.18%
2023/10/23	4	72.55	0	0.00	72.30	4	544	0.74%
2023/10/19	3	72.50	0	0.00	73.00	3	540	0.55%
2023/10/17	0	0.00	1	75.80	75.00	-1	527	-0.19%
2023/10/16	2	75.00	0	0.00	75.70	2	529	0.38%
2023/10/12	3	73.90	0	0.00	75.40	3	520	0.58%
2023/10/06	5	71.82	0	0.00	69.70	5	490	1.02%
2023/10/05	3	73.70	0	0.00	73.70	3	473	0.63%
2023/10/03	1	74.40	0	0.00	75.10	1	493	0.20%
2023/09/21	0	73.60	0	0.00	73.00	0	477	0.00%
2023/09/18	3	75.70	0.1	76.55	76.10	2.9	465	0.62%
2023/09/14	0	0.00	0.3	74.03	73.90	-0.3	446	-0.06%
2023/09/13	0	0.00	1	73.00	73.50	-1	449	-0.22%
2023/09/11	4	70.10	0	0.00	70.00	4	437	0.92%
2023/09/06	2	70.00	0	0.00	69.90	2	433	0.46%
2023/09/05	0	0.00	1	68.80	68.70	-1	425	-0.24%
2023/08/31	0	67.00	0	0.00	66.50	0	419	0.00%
2023/08/28	2	65.30	0	0.00	65.40	2	440	0.45%
2023/08/22	5	66.40	2	66.60	66.20	3	463	0.65%
2023/08/21	1	66.80	0	0.00	67.00	1	465	0.21%
2023/08/17	0	0.00	2	67.40	67.60	-2	456	-0.44%
2023/08/16	0	0.00	1	66.30	65.70	-1	442	-0.23%
2023/08/15	1	66.20	0	0.00	66.30	1	437	0.23%
2023/08/10	3	63.20	0	0.00	64.50	3	429	0.70%
2023/08/08	0	62.10	0	0.00	61.30	0	432	0.00%
2023/08/02	2	63.00	0	0.00	61.70	2	448	0.45%
2023/08/01	3	63.60	0	0.00	63.50	3	444	0.67%
2023/07/31	5	64.56	0	0.00	64.20	5	442	1.13%
2023/07/25	0.1	64.80	0	0.00	65.20	0.1	433	0.02%
2023/07/24	3	65.20	4	64.65	64.60	-1	429	-0.23%
2023/07/21	1	64.00	2	65.40	65.50	-1	424	-0.24%
2023/07/19	0	0.00	1	63.00	61.80	-1	409	-0.24%
2023/07/14	0	0.00	1	59.10	59.30	-1	404	-0.25%
2023/07/12	1	58.50	0	0.00	58.30	1	401	0.25%
2023/07/06	1	66.20	0	0.00	66.00	1	366	0.27%
2023/07/03	0	0.00	7	66.90	67.10	-7	355	-1.97%
2023/06/30	0	0.00	19	65.52	65.60	-19	351	-5.40%
2023/06/29	1	64.20	18	64.33	64.60	-17	351	-4.84%
2023/06/28	0	0.00	6	63.85	63.50	-6	351	-1.71%
2023/06/26	0	0.00	14	64.29	63.60	-14	349	-4.00%
2023/06/13	1	66.80	0	0.00	67.30	1	350	0.29%
2023/06/12	0	66.70	0	0.00	66.70	0	345	0.00%
2023/06/08	1	68.90	0	0.00	68.30	1	339	0.29%
2023/06/07	3	69.77	0	0.00	69.50	3	337	0.89%
2023/06/06	0	0.00	1	68.40	70.20	-1	337	-0.30%
2023/06/05	0	0.00	1	68.80	68.60	-1	336	-0.30%
2023/06/02	0	0.00	1	69.30	68.50	-1	337	-0.30%
2023/06/01	0	0.00	1	68.50	70.50	-1	324	-0.31%
2023/05/31	1	67.60	0	0.00	67.90	1	313	0.32%
2023/05/30	0	0.00	3.2	65.15	66.60	-3.2	296	-1.06%
2023/05/26	1	62.90	0	0.00	63.00	1	294	0.34%
2023/05/25	1	61.50	0	0.00	62.50	1	293	0.34%
2023/05/18	0	0.00	3	60.00	59.70	-3	291	-1.03%
2023/05/17	0	0.00	11	59.40	59.50	-11	284	-3.86%
2023/05/11	0	0.00	2	56.80	57.20	-2	252	-0.79%
2023/04/25	0	0.00	0	53.00	52.60	0	259	-0.01%
2023/04/11	0	52.80	0	0.00	52.60	0	262	0.00%
2023/03/29	0	53.70	0	0.00	53.60	0	249	0.00%
2023/03/28	0	0.00	3	52.47	52.30	-3	248	-1.21%
2023/03/23	0	54.60	0	0.00	54.10	0	237	0.00%
2023/03/22	1	52.80	0	0.00	53.30	1	229	0.44%
2023/03/17	0	0.00	2	53.30	53.30	-2	220	-0.91%
2023/03/13	28	51.66	0	0.00	51.70	28	212	13.16%
2023/03/08	0	0.00	1	52.50	53.90	-1	200	-0.50%
2023/03/07	0	0.00	21	54.04	52.90	-21	196	-10.71%
2023/03/06	0	0.00	2.1	51.89	51.80	-2.1	190	-1.10%
2023/03/01	0	0.00	5	51.78	52.00	-5	188	-2.65%
2023/02/22	2	50.00	5	50.50	49.80	-3	168	-1.79%
2023/02/21	6	49.33	5	48.50	51.50	1	165	0.60%
2023/02/20	15	48.64	0	0.00	48.50	15	157	9.52%
2023/02/16	5	48.65	0	0.00	48.65	5	155	3.22%
2023/02/10	2	47.95	0	0.00	47.95	2	152	1.31%
2023/02/03	0	49.25	0	0.00	49.20	0	138	0.00%
2023/01/17	1	46.55	0	0.00	46.55	1	122	0.82%
2023/01/11	0	0.00	2	45.95	46.00	-2	112	-1.78%
2023/01/10	0	0.00	1	44.95	45.25	-1	103	-0.96%
2023/01/09	1	44.35	0	0.00	44.35	1	99	1.01%
2022/12/23	0	43.00	0	0.00	43.15	0	108	0.00%
2022/11/08	0	0.00	1	41.40	41.60	-1	122	-0.82%
2022/10/25	0	0.00	1	39.80	40.05	-1	151	-0.66%
2022/10/13	0.1	39.88	0	0.00	39.90	0.1	188	0.05%
2022/09/19	3	41.45	0	0.00	41.30	3	317	0.94%
2022/09/07	15	41.13	0	0.00	41.05	15	320	4.68%
2022/09/06	5	41.35	0	0.00	41.45	5	319	1.57%
2022/09/01	20	41.84	0	0.00	41.75	20	320	6.24%
2022/08/31	23	42.06	0	0.00	42.15	23	324	7.09%
2022/08/26	0.1	42.30	0	0.00	42.30	0.1	322	0.03%
2022/08/25	5	42.00	0	0.00	42.15	5	321	1.56%
2022/08/16	0.1	42.60	0	0.00	42.75	0.1	317	0.02%
2022/08/15	0	0.00	0.1	43.02	42.65	-0.1	315	-0.03%
2022/08/05	0	0.00	1	43.00	43.05	-1	295	-0.34%
2022/07/29	0	0.00	1	42.75	42.90	-1	295	-0.34%
2022/07/25	0	0.00	1	43.55	43.40	-1	281	-0.36%
2022/07/18	0	0.00	1	40.20	40.40	-1	251	-0.40%
2022/07/14	1	40.10	0	0.00	40.45	1	246	0.41%
2022/07/11	1	43.95	2	44.03	43.50	-1	227	-0.44%
2022/07/08	3	44.07	1.1	44.21	44.30	1.9	182	1.04%
2022/07/04	1	39.80	0	0.00	39.75	1	143	0.70%
2022/07/01	0.1	40.50	0	0.00	39.85	0.1	146	0.03%
2022/06/20	0	0.00	1	41.10	40.70	-1	172	-0.58%
2022/06/01	0	0.00	1	41.75	41.75	-1	181	-0.55%
2022/05/16	0	41.00	0	0.00	41.25	0	230	0.00%
2022/04/27	0	0.00	2	40.00	40.25	-2	268	-0.74%
2022/04/14	0	0.00	0	42.00	42.15	0	264	0.00%
2022/04/13	0	42.30	0	0.00	42.40	0	266	0.00%
2022/04/11	0	0.00	1	42.60	42.15	-1	266	-0.38%
2022/04/08	0	0.00	1	42.25	42.40	-1	265	-0.38%
2022/04/06	1	42.45	0	0.00	42.40	1	259	0.39%
2022/03/31	0	0.00	6	41.86	42.00	-6	252	-2.37%
2022/03/04	0.1	40.30	0	0.00	40.15	0.1	215	0.05%
2022/03/02	0	0.00	0.1	40.20	40.25	-0.1	217	-0.05%
2022/03/01	0	0.00	2	40.85	40.15	-2	214	-0.93%
2022/02/25	1	40.00	0	0.00	40.20	1	208	0.48%
2022/02/23	0	0.00	1	40.70	40.70	-1	203	-0.49%
2022/02/22	0	0.00	6	39.90	39.95	-6	196	-3.06%
2022/02/18	3	39.93	0	0.00	39.80	3	190	1.57%
2022/02/15	0	0.00	1	39.95	39.90	-1	178	-0.56%
2022/02/09	0	0.00	3	39.02	39.05	-3	154	-1.94%
2022/02/07	2	38.45	0	0.00	38.65	2	155	1.29%
2022/01/26	0.1	38.05	0	0.00	38.15	0.1	152	0.07%
2022/01/24	4	37.79	0	0.00	37.95	4	153	2.61%
2022/01/21	0	38.30	0	0.00	37.80	0	150	0.00%
2022/01/19	1	37.90	0	0.00	37.95	1	148	0.67%
2022/01/14	1	37.70	0	0.00	37.85	1	149	0.67%
2022/01/11	1	38.10	0	0.00	38.00	1	147	0.68%
2022/01/07	1	38.05	0	0.00	38.25	1	146	0.68%
2021/12/30	0	0.00	3	38.55	38.55	-3	147	-2.04%
2021/12/29	1	38.35	0	0.00	38.45	1	147	0.68%
2021/12/28	0	0.00	2	38.25	38.25	-2	151	-1.32%
2021/12/27	0	0.00	1	38.00	38.10	-1	157	-0.64%
2021/12/21	10	37.70	0	0.00	37.85	10	181	5.50%
2021/12/08	1	37.95	0	0.00	38.05	1	231	0.43%
2021/12/06	1	37.65	0	0.00	37.70	1	245	0.41%
2021/11/19	8	37.88	0	0.00	37.85	8	397	2.01%
2021/11/16	2	38.05	0	0.00	38.00	2	401	0.50%
2021/10/25	1	38.20	0	0.00	38.30	1	440	0.23%
2021/10/04	2	37.70	0	0.00	37.70	2	491	0.41%
2021/10/01	1	38.50	0	0.00	38.40	1	509	0.20%
2021/09/29	1	39.20	3	39.30	39.30	-2	531	-0.38%
2021/09/28	4	39.79	0	0.00	39.80	4	548	0.73%
2021/09/14	0	0.00	6	41.50	41.50	-6	557	-1.08%
2021/09/13	0	0.00	1	41.10	41.05	-1	551	-0.18%
2021/09/10	1	41.40	2	41.40	41.55	-1	548	-0.18%
2021/09/09	0	0.00	1	40.90	40.75	-1	547	-0.18%
2021/09/08	1	40.30	2	41.50	40.05	-1	546	-0.18%
2021/09/07	7	41.09	0	0.00	40.50	7	535	1.31%
2021/09/06	0	0.00	3	42.50	42.10	-3	536	-0.56%
2021/09/03	1	40.70	1	40.95	41.20	0	481	0.00%
2021/08/23	0	0.00	2	38.30	38.60	-2	437	-0.46%
2021/08/10	5	39.00	0	0.00	39.00	5	436	1.15%
2021/08/04	0	0.00	1	39.15	39.30	-1	500	-0.20%
2021/08/03	0	0.00	1	39.10	39.30	-1	525	-0.19%
2021/08/02	0	0.00	1	39.20	39.10	-1	528	-0.19%
2021/07/30	0	0.00	1	38.95	38.90	-1	534	-0.19%
2021/07/28	0	0.00	1	38.25	38.90	-1	550	-0.18%
2021/07/22	0	0.00	2	38.60	38.70	-2	597	-0.33%
2021/07/19	0	0.00	2	38.10	38.35	-2	637	-0.31%
2021/07/16	0	0.00	1	38.15	38.40	-1	646	-0.15%
2021/07/08	0	0.00	5	37.35	37.35	-5	697	-0.72%
2021/07/07	0	0.00	5	39.65	39.65	-5	691	-0.72%
2021/06/25	0	0.00	2	39.15	39.10	-2	713	-0.28%
2021/06/23	0	0.00	1	38.70	38.70	-1	730	-0.14%
2021/06/15	0	0.00	3	38.90	38.90	-3	783	-0.38%
2021/06/08	1	37.65	0	0.00	37.65	1	801	0.12%
2021/06/04	1	37.75	0	0.00	37.80	1	825	0.12%
2021/05/28	0	0.00	1	37.25	37.40	-1	829	-0.12%
2021/05/20	0	0.00	2	36.30	36.30	-2	846	-0.24%
2021/05/18	0	0.00	3	36.00	36.50	-3	846	-0.35%
2021/05/17	2	35.58	1	36.20	35.40	1	848	0.12%
2021/05/14	0	0.00	1	36.90	36.75	-1	840	-0.12%
2021/05/12	3	35.00	0	0.00	36.15	3	811	0.37%
2021/05/11	3	37.17	0	0.00	37.00	3	783	0.38%
2021/05/04	5	38.31	2	38.55	38.70	3	735	0.41%
2021/05/03	5	39.02	0	0.00	38.95	5	718	0.70%
2021/04/29	1	40.50	0	0.00	40.35	1	699	0.14%
2021/04/26	0	0.00	50	40.65	41.00	-50	682	-7.33%
2021/04/22	5	40.60	5	40.15	39.85	0	672	0.00%
2021/04/19	1	40.00	0	0.00	40.10	1	683	0.15%
2021/04/16	2	40.20	0	0.00	40.25	2	715	0.28%
2021/04/15	0	0.00	1	39.90	40.35	-1	718	-0.14%
2021/04/13	3	39.73	2	39.93	39.65	1	735	0.14%
2021/04/12	1	39.50	0	0.00	39.55	1	772	0.13%
2021/04/09	5	40.55	0	0.00	40.85	5	749	0.67%
2021/04/08	5	40.95	0	0.00	40.70	5	746	0.67%
2021/04/07	1	40.00	1	40.00	40.10	0	734	0.00%
2021/04/06	0	0.00	0.1	40.12	39.90	-0.1	728	-0.01%
2021/04/01	1.1	39.86	1	39.50	39.55	0.1	713	0.01%
2021/03/30	1	38.50	3	38.55	38.65	-2	688	-0.29%
2021/03/29	50	38.20	15	38.25	38.20	35	681	5.14%
2021/03/26	0	0.00	4	38.08	37.85	-4	672	-0.59%
2021/03/25	0	0.00	6	38.10	38.05	-6	662	-0.91%
2021/03/23	0	0.00	2	38.10	38.05	-2	656	-0.30%
2021/03/22	3	38.20	0	0.00	38.25	3	647	0.46%
2021/03/19	6	37.45	0	0.00	37.60	6	637	0.94%
2021/03/18	2	37.50	0	0.00	37.35	2	625	0.32%
2021/03/12	3	36.05	1	36.00	36.00	2	586	0.34%
2021/03/09	0	0.00	4	34.90	35.00	-4	662	-0.60%
2021/03/03	0	0.00	1	35.25	35.40	-1	664	-0.15%
2021/03/02	1	35.30	0	0.00	35.05	1	661	0.15%
2021/02/23	0	35.15	0	0.00	35.15	0	651	0.00%
2021/02/17	2	34.60	0	0.00	34.80	2	652	0.31%
2021/02/05	0	0.00	2	34.10	34.45	-2	651	-0.31%
2021/02/01	0	0.00	3	33.55	33.75	-3	669	-0.45%
2021/01/20	0	0.00	1.3	34.75	34.15	-1.3	676	-0.20%
2021/01/19	4	35.20	0	0.00	35.05	4	669	0.60%
2021/01/15	1	34.70	0	0.00	34.60	1	666	0.15%
2021/01/12	1	35.35	1	35.25	35.05	0	665	0.00%
2021/01/08	1	34.95	0	0.00	35.05	1	726	0.14%
2021/01/07	1	35.20	0	0.00	35.05	1	722	0.14%
2021/01/06	5	34.74	0	0.00	34.45	5	698	0.72%
2021/01/04	0	0.00	1	33.85	34.00	-1	649	-0.15%
2020/12/29	1	33.50	0	0.00	33.65	1	655	0.15%
2020/12/16	1	33.95	0	0.00	33.80	1	946	0.11%
2020/12/14	0	0.00	3	33.85	33.95	-3	977	-0.31%
2020/12/09	0	0.00	2	33.85	33.95	-2	972	-0.21%
2020/12/08	2	33.95	0	0.00	34.10	2	970	0.21%
2020/12/04	1	34.35	0	0.00	34.55	1	953	0.10%
2020/12/03	1	33.65	1	34.30	34.90	0	894	0.00%
2020/11/30	0	0.00	1	33.60	33.65	-1	864	-0.12%
2020/10/23	1	34.35	0	0.00	34.30	1	913	0.11%
2020/10/13	0	0.00	1	34.25	34.30	-1	877	-0.11%
2020/10/12	1	34.60	0	0.00	34.20	1	879	0.11%
2020/09/28	4	33.58	1	34.40	34.55	3	1,034	0.29%
2020/09/25	0	0.00	2	32.28	32.10	-2	1,029	-0.19%
2020/09/24	0	0.00	1	33.15	33.10	-1	1,049	-0.10%
2020/09/23	1	33.65	0	0.00	33.90	1	1,054	0.09%
2020/09/22	6	34.47	3	34.65	34.20	3	1,045	0.29%
2020/09/21	0	0.00	1	33.95	34.20	-1	944	-0.11%
2020/09/18	2	33.25	0	0.00	33.60	2	911	0.22%
2020/09/14	0	0.00	0	31.75	31.70	0	925	0.00%
2020/08/14	0	0.00	1	32.05	32.10	-1	1,541	-0.06%
2020/08/13	2	32.33	0	0.00	32.40	2	1,560	0.13%
2020/08/06	0	0.00	3	33.85	33.30	-3	1,724	-0.17%
2020/07/28	5	34.07	17	34.07	32.65	-12	1,882	-0.64%
2020/07/24	7	31.84	0	0.00	31.65	7	1,789	0.39%
2020/07/21	0	0.00	6	32.05	32.10	-6	1,777	-0.34%
2020/07/15	2	31.90	0	0.00	31.70	2	1,755	0.11%
2020/07/10	1	32.80	0	0.00	32.45	1	1,728	0.06%
2020/07/09	2	34.50	0	0.00	33.80	2	1,700	0.12%
2020/07/08	0	0.00	2	36.65	36.95	-2	1,642	-0.12%
2020/07/07	1	36.60	0	0.00	36.60	1	1,596	0.06%
2020/07/06	16	37.38	0	0.00	37.30	16	1,552	1.03%
2020/07/03	0	0.00	1	36.40	36.95	-1	1,510	-0.07%
2020/07/01	1	35.70	0	0.00	35.70	1	1,466	0.07%
2020/06/23	0	0.00	5	35.50	35.40	-5	1,446	-0.35%
2020/06/17	1	34.90	0	0.00	34.85	1	1,424	0.07%
2020/06/15	32	34.25	33	34.15	34.05	-1	1,423	-0.07%
2020/06/12	5	33.65	7	33.35	34.05	-2	1,418	-0.14%
2020/06/10	0	0.00	5	35.95	35.85	-5	1,339	-0.37%
2020/06/09	18	36.32	3	36.20	36.15	15	1,329	1.13%
2020/06/08	0	0.00	7	36.31	36.60	-7	1,294	-0.54%
2020/06/04	0	0.00	2	35.25	35.05	-2	1,197	-0.17%
2020/06/03	5	35.10	0	0.00	35.05	5	1,186	0.42%
2020/06/01	3	35.45	6	35.36	35.25	-3	1,145	-0.26%
2020/05/27	3	34.90	0	0.00	34.90	3	1,035	0.29%
2020/05/26	6	35.02	0	0.00	35.15	6	1,007	0.60%
2020/05/22	0	0.00	27	34.42	34.60	-27	930	-2.90%
2020/05/21	5	33.95	2	34.20	34.50	3	857	0.35%
2020/05/20	1	33.80	1	33.50	33.60	0	814	0.00%
2020/05/18	5	33.85	0	0.00	33.65	5	761	0.66%
2020/05/15	5	33.30	1	33.35	33.30	4	709	0.56%
2020/05/14	0	0.00	24	33.40	32.90	-24	677	-3.54%
2020/05/12	1	32.80	1	33.50	33.60	0	588	0.00%
2020/05/11	34	31.95	12	31.90	32.20	22	521	4.22%
2020/05/08	1	31.25	60	31.31	31.00	-59	452	-13.03%
2020/04/30	0	0.00	5	29.05	29.05	-5	366	-1.36%
2020/04/17	1	28.75	35	28.75	28.65	-34	344	-9.86%
2020/04/10	0	0.00	1	27.40	27.65	-1	309	-0.32%
2020/03/25	2	26.30	0	0.00	26.30	2	236	0.85%
2020/03/12	0	0.00	0.5	26.50	26.35	-0.5	163	-0.31%
2020/03/04	0	0.00	5	27.00	27.20	-5	147	-3.39%
2020/02/27	2	27.25	0	0.00	27.25	2	141	1.41%
2020/02/05	0	0.00	4	27.51	27.45	-4	165	-2.41%
2020/02/04	0	0.00	1	27.55	27.50	-1	165	-0.60%
2020/02/03	0	0.00	2	27.30	27.35	-2	163	-1.22%
2020/01/31	5	27.30	0	0.00	27.70	5	157	3.17%
2020/01/20	0	0.00	6	28.00	27.90	-6	154	-3.90%
2020/01/14	1	28.00	0	0.00	28.05	1	182	0.55%
2019/12/23	0	0.00	2	27.75	27.80	-2	191	-1.05%
2019/12/05	2	27.60	0	0.00	27.60	2	203	0.98%
2019/11/05	1	28.55	0	0.00	28.65	1	204	0.49%
2019/10/31	0	0.00	10	28.40	28.35	-10	210	-4.75%
2019/10/30	0	0.00	15	28.48	28.55	-15	211	-7.10%
2019/10/28	6	28.40	0	0.00	28.55	6	216	2.77%
2019/10/24	9	28.85	0	0.00	28.85	9	209	4.29%
2019/10/23	0	0.00	10	28.60	28.80	-10	198	-5.04%
2019/10/22	10	28.30	0	0.00	28.35	10	188	5.32%
2019/10/21	0	0.00	20	28.17	28.30	-20	187	-10.65%
2019/09/23	0	0.00	1	28.25	28.25	-1	303	-0.33%
2019/09/20	6	28.02	0	0.00	28.00	6	308	1.95%
2019/09/19	5	28.10	0	0.00	28.15	5	308	1.62%
2019/09/18	1	28.10	0	0.00	28.10	1	311	0.32%
2019/09/17	10	27.80	0	0.00	27.85	10	314	3.18%
2019/08/28	10	27.30	0	0.00	27.30	10	333	3.00%
2019/08/20	7	27.20	0	0.00	27.30	7	341	2.05%
2019/07/30	0	0.00	2	28.80	28.80	-2	533	-0.37%
2019/07/23	0	0.00	2	28.25	28.25	-2	583	-0.34%
2019/07/12	0	0.00	1	28.30	28.30	-1	744	-0.13%
2019/07/11	0	0.00	2	28.20	28.20	-2	769	-0.26%
2019/07/04	1	30.90	40	30.85	31.05	-39	767	-5.08%
2019/07/01	0	0.00	91	30.63	30.70	-91	768	-11.84%
2019/06/26	2	30.40	0	0.00	30.45	2	775	0.26%
2019/06/24	0.5	32.60	0	0.00	30.75	0.5	802	0.06%
2019/06/21	0	0.00	21	30.65	30.70	-21	808	-2.60%
2019/06/20	0	0.00	1	30.35	30.35	-1	806	-0.12%
2019/06/10	0	0.00	0	30.45	30.20	0	840	0.00%
2019/05/13	0	0.00	3	31.85	32.15	-3	705	-0.43%
2019/05/07	0	0.00	6	31.04	31.00	-6	614	-0.98%
2019/04/30	0	0.00	1	31.00	31.45	-1	580	-0.17%
2019/04/29	8	31.46	18	30.90	30.90	-10	566	-1.76%
2019/04/26	8	31.64	3	31.62	31.50	5	542	0.92%
2019/04/25	15	31.57	47	31.78	31.85	-32	497	-6.44%
2019/04/24	5	30.90	5	30.75	30.75	0	437	0.00%
2019/04/19	0	0.00	1	30.45	30.50	-1	388	-0.26%
2019/04/18	38	30.61	5	30.30	30.30	33	381	8.65%
2019/04/17	1	30.70	0	0.00	30.65	1	368	0.27%
2019/04/15	4	30.30	0	0.00	30.20	4	333	1.20%
2019/04/12	5	30.15	1	30.05	30.05	4	318	1.25%
2019/04/10	0	29.80	0	0.00	29.80	0	292	0.00%
2019/04/08	0	0.00	2	29.38	29.75	-2	270	-0.74%
2019/04/03	3	29.00	5	29.00	29.00	-2	239	-0.83%
2019/04/02	3	28.80	0	0.00	28.95	3	225	1.33%
2019/03/28	0	0.00	1	28.80	28.80	-1	198	-0.50%
2019/03/25	2	28.20	0	0.00	28.25	2	152	1.31%
2019/03/21	0	28.00	1	27.95	28.00	-1	127	-0.78%
2019/03/11	0	26.50	0	0.00	26.25	0	78	0.00%
2019/02/26	0	0.00	1	26.30	26.20	-1	72	-1.38%
2019/02/18	50	26.00	0	0.00	25.80	50	68	73.21%
2019/02/15	2	25.45	0	0.00	25.50	2	62	3.21%
2019/02/14	5	25.45	0	0.00	25.45	5	61	8.16%
2019/02/13	39	25.30	0	0.00	25.40	39	61	63.55%
2019/02/12	5	25.20	0	0.00	25.30	5	60	8.22%
2019/02/11	10	25.10	0	0.00	25.20	10	60	16.46%
2019/01/29	42	25.20	0	0.00	25.25	42	60	69.69%
2019/01/24	7	24.90	0	0.00	24.95	7	60	11.59%
2019/01/17	5	24.70	0	0.00	24.75	5	66	7.57%
2019/01/14	5	24.60	0	0.00	24.60	5	65	7.59%
2019/01/11	18	24.68	0	0.00	24.65	18	66	26.92%
2019/01/03	3	24.50	0	0.00	24.50	3	77	3.87%
2018/12/20	3	24.50	0	0.00	24.50	3	84	3.55%
2018/12/12	10	24.50	0	0.00	24.70	10	87	11.38%
2018/12/07	0	0.00	3	24.60	24.70	-3	88	-3.40%
2018/12/03	5	25.10	0	0.00	25.10	5	99	5.05%
2018/11/27	0	0.00	1	24.50	24.55	-1	102	-0.97%
2018/10/24	1	24.20	0	0.00	24.25	1	292	0.34%
2018/10/12	0	0.00	30	24.45	24.70	-30	293	-10.21%
2018/10/11	10	24.35	0	0.00	24.40	10	294	3.40%
2018/10/08	5	25.35	0	0.00	25.40	5	290	1.72%
2018/09/13	0	0.00	2	25.50	25.55	-2	332	-0.60%
2018/09/03	0	0.00	20	26.13	26.10	-20	322	-6.19%
2018/08/23	3	27.27	0	0.00	26.65	3	301	0.99%
2018/08/22	0	0.00	2	26.70	27.45	-2	206	-0.97%
2018/08/20	3	25.55	0	0.00	25.40	3	146	2.04%
2018/08/03	2	25.10	0	0.00	25.10	2	145	1.38%
2018/06/20	0	0.00	1	26.25	26.40	-1	142	-0.70%
2018/06/15	0	0.00	1	26.50	26.50	-1	167	-0.60%
2018/06/11	1	26.35	0	0.00	26.70	1	175	0.57%
2018/06/08	0	0.00	1	26.85	26.70	-1	178	-0.56%
2018/06/06	1	26.70	0	0.00	26.65	1	186	0.54%
2018/05/30	0	0.00	1	26.50	26.55	-1	179	-0.56%
2018/05/24	0	0.00	1	26.60	26.60	-1	177	-0.56%
2018/05/23	1	26.65	0	0.00	26.65	1	177	0.56%
2018/05/21	0	0.00	1	26.35	26.40	-1	178	-0.56%
2018/05/18	1	26.30	0	0.00	26.35	1	180	0.55%
2018/05/16	0	0.00	1	26.20	26.20	-1	183	-0.55%
2018/04/19	1	26.05	0	0.00	26.20	1	200	0.50%
2018/03/30	1	26.15	0	0.00	26.20	1	196	0.51%
2018/03/28	7	26.22	0	0.00	26.15	7	193	3.62%
2018/03/23	1	26.25	1	26.25	26.25	0	182	0.00%
2018/03/13	4	27.20	0	0.00	27.20	4	142	2.81%
2018/02/09	2	25.75	0	0.00	26.00	2	152	1.31%
2018/02/06	1	26.10	0	0.00	25.80	1	154	0.65%
2018/01/30	1	26.80	0	0.00	26.80	1	157	0.64%
2018/01/25	2	26.95	0	0.00	26.85	2	156	1.28%
2018/01/18	1	27.15	0	0.00	27.10	1	159	0.63%
2018/01/16	1	27.00	0	0.00	27.05	1	154	0.65%