揚博 (2493)-元大-鹿港券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
90.7
漲跌
▼1.5
漲幅
-1.63%
成交量
479張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	93.70	93.00	-0.1	500	-0.02%
2024/05/03	1	99.50	0	0.00	99.00	1	495	0.20%
2024/05/02	0	0.00	1	99.00	99.50	-1	493	-0.20%
2024/04/29	2	98.40	0	0.00	98.50	2	495	0.40%
2024/04/22	0	94.00	0.3	95.00	93.30	-0.2	492	-0.05%
2024/04/19	0	95.80	0	0.00	95.00	0	486	0.00%
2024/04/17	0	0.00	0	99.70	99.00	0	471	0.00%
2024/04/16	0	98.60	0	0.00	97.70	0	466	0.00%
2024/04/15	0.2	102.00	0	0.00	101.50	0.2	452	0.04%
2024/04/12	4	102.50	0	0.00	106.00	4	441	0.91%
2024/04/11	0.2	101.00	0	0.00	101.00	0.2	414	0.05%
2024/04/10	0	0.00	1.1	96.44	95.90	-1.1	399	-0.28%
2024/04/08	0	0.00	0.4	96.00	96.40	-0.4	401	-0.10%
2024/04/03	0.1	94.35	0	0.00	94.60	0.1	397	0.02%
2024/04/01	0.3	95.00	0.2	97.04	96.10	0	385	0.01%
2024/03/27	0.3	90.10	0	0.00	89.80	0.3	350	0.07%
2024/03/26	0.5	90.13	0	0.00	89.00	0.5	349	0.14%
2024/03/21	0	91.50	0	0.00	92.40	0	343	0.00%
2024/03/20	0.1	90.42	0	0.00	90.00	0.1	345	0.01%
2024/03/19	0.3	92.30	0	0.00	91.70	0.3	356	0.07%
2024/03/18	0	0.00	0.9	92.50	92.20	-0.9	363	-0.25%
2024/03/15	0.2	89.10	0	0.00	88.50	0.2	352	0.06%
2024/03/07	0.3	91.60	0	92.40	91.20	0.2	335	0.07%
2024/03/05	0	90.30	0	0.00	90.60	0	334	0.01%
2024/03/04	0.4	90.48	0	0.00	89.90	0.4	332	0.12%
2024/03/01	0.2	92.40	0.5	92.70	90.30	-0.3	329	-0.10%
2024/02/29	0.3	92.83	0	0.00	92.90	0.3	323	0.09%
2024/02/26	1.1	91.75	0	0.00	92.90	1.1	325	0.34%
2024/02/23	1	93.40	0	0.00	91.70	1	327	0.30%
2024/02/19	0	88.63	0	0.00	87.80	0	306	0.00%
2024/02/01	0	86.70	0	0.00	86.30	0	303	0.00%
2024/01/12	0	80.30	0	0.00	80.10	0	305	0.00%
2024/01/04	0	0.00	1	82.10	82.10	-1	349	-0.29%
2023/11/15	0	0.00	2	74.60	74.10	-2	498	-0.40%
2023/11/09	0	71.89	0.2	71.60	71.70	-0.2	525	-0.03%
2023/11/08	0	0.00	2.1	72.61	72.40	-2.1	526	-0.39%
2023/11/07	0	0.00	0.4	73.00	73.00	-0.4	533	-0.08%
2023/11/03	0	0.00	1	71.70	72.30	-1	549	-0.18%
2023/10/31	0	70.80	0	0.00	70.30	0	550	0.01%
2023/10/23	0	0.00	4	72.73	72.30	-4	544	-0.74%
2023/10/11	6	73.93	13	73.08	74.50	-7	512	-1.37%
2023/10/06	8	70.06	0	0.00	69.70	8	490	1.63%
2023/10/04	5	75.26	0	0.00	74.50	5	486	1.03%
2023/10/03	0	0.00	9	75.93	75.10	-9	493	-1.82%
2023/10/02	0	73.90	0	0.00	74.40	0	493	0.00%
2023/09/28	0	0.00	2	73.05	73.00	-2	497	-0.40%
2023/09/27	2	73.40	0	0.00	72.60	2	498	0.40%
2023/09/22	1	72.50	0	0.00	72.40	1	480	0.21%
2023/09/21	5	73.34	5	72.74	73.00	0	477	0.00%
2023/09/20	4	74.70	0	0.00	73.60	4	474	0.84%
2023/09/19	4	75.00	0.1	75.80	75.10	3.9	470	0.83%
2023/09/13	2	71.40	1	72.50	73.50	1	449	0.22%
2023/09/12	0	0.00	5	69.74	70.60	-5	439	-1.14%
2023/09/08	4	70.45	1	69.60	70.50	3	427	0.70%
2023/09/05	7	68.46	0	0.00	68.70	7	425	1.65%
2023/09/04	0	0.00	1	68.80	69.00	-1	422	-0.24%
2023/09/01	0	66.80	0	0.00	66.70	0	414	0.00%
2023/08/31	1	67.00	0	0.00	66.50	1	419	0.24%
2023/08/28	0	0.00	1	65.40	65.40	-1	440	-0.23%
2023/08/24	1	66.60	0	0.00	67.20	1	462	0.22%
2023/08/14	0.1	63.60	0	0.00	64.20	0.1	424	0.02%
2023/08/10	1	63.40	1	63.00	64.50	0	429	0.00%
2023/08/02	0.1	61.93	0	0.00	61.70	0.1	448	0.02%
2023/07/28	0	63.80	0	0.00	64.30	0	440	0.00%
2023/07/27	0	64.00	10	64.50	63.80	-10	438	-2.28%
2023/07/12	0	58.50	0	0.00	58.30	0	401	0.01%
2023/07/11	1	60.50	0	0.00	59.70	1	397	0.25%
2023/07/07	10.1	64.90	0	0.00	65.10	10.1	373	2.72%
2023/07/05	2	67.40	0	0.00	67.20	2	357	0.56%
2023/06/12	1.1	67.55	0	0.00	66.70	1.1	345	0.33%
2023/06/09	0	69.70	0	0.00	68.80	0	333	0.00%
2023/06/08	0.1	68.58	0	0.00	68.30	0.1	339	0.03%
2023/06/07	0	69.60	0	0.00	69.50	0	337	0.00%
2023/06/06	0	68.00	0	0.00	70.20	0	337	0.01%
2023/06/02	0.5	69.25	0	0.00	68.50	0.5	337	0.14%
2023/05/31	0	0.00	1	67.50	67.90	-1	313	-0.32%
2023/05/30	0	64.00	0	0.00	66.60	0	296	0.01%
2023/05/26	0	62.50	0	0.00	63.00	0	294	0.01%
2023/05/24	0	0.00	0	60.70	61.70	0	290	0.00%
2023/05/11	0	0.00	1	55.70	57.20	-1	252	-0.40%
2023/04/25	0.1	52.83	0	0.00	52.60	0.1	259	0.04%
2023/04/21	0	52.70	0	0.00	52.60	0	270	0.00%
2023/04/20	0	53.60	0	0.00	53.60	0	271	0.00%
2023/04/19	0	53.70	0	0.00	53.60	0	273	0.00%
2023/03/31	1	53.00	0	0.00	53.50	1	251	0.40%
2023/03/30	0	53.90	0	0.00	53.60	0	250	0.00%
2023/03/23	1	53.60	1	55.00	54.10	0	237	0.00%
2023/03/15	0	0.00	5	52.80	52.40	-5	213	-2.34%
2023/03/13	0.1	52.12	1	51.80	51.70	-0.9	212	-0.42%
2023/03/07	0	0.00	1	53.60	52.90	-1	196	-0.51%
2023/03/03	0	52.40	0	0.00	51.80	0	191	0.00%
2023/03/02	1	51.90	0	0.00	52.00	1	190	0.53%
2023/02/21	0	0.00	1	49.20	51.50	-1	165	-0.60%
2023/02/07	1	48.25	0	0.00	48.25	1	146	0.68%
2023/01/10	1	45.10	0	0.00	45.25	1	103	0.96%
2022/12/19	0	0.00	1	43.40	43.35	-1	114	-0.88%
2022/12/14	0	0.00	0	43.60	43.60	0	114	0.00%
2022/12/05	0	0.00	1	42.90	42.95	-1	112	-0.89%
2022/10/26	0	0.00	0.1	39.90	40.15	-0.1	148	-0.07%
2022/09/19	5	41.50	0	0.00	41.30	5	317	1.57%
2022/09/15	0.1	42.20	0	0.00	42.00	0.1	317	0.03%
2022/08/08	1	42.55	0	0.00	42.95	1	298	0.34%
2022/07/22	1	43.35	1	43.30	43.20	0	278	0.00%
2022/07/12	0	0.00	1	39.95	39.95	-1	240	-0.42%
2022/07/11	2	43.18	3	44.95	43.50	-1	227	-0.44%
2022/07/08	1	43.00	3	44.10	44.30	-2	182	-1.10%
2022/06/20	0	0.00	1	40.80	40.70	-1	172	-0.58%
2022/06/09	1	42.70	0	0.00	42.75	1	172	0.58%
2022/06/02	0	0.00	0.1	41.65	41.95	-0.1	175	-0.06%
2022/05/17	0	0.00	1	41.50	41.45	-1	228	-0.44%
2022/04/12	0	0.00	13	42.00	42.10	-13	264	-4.91%
2022/04/11	0	41.95	0	0.00	42.15	0	266	0.00%
2022/04/08	0	0.00	1	42.50	42.40	-1	265	-0.38%
2022/03/25	0	0.00	2	40.65	41.00	-2	238	-0.84%
2022/03/17	0	0.00	1	40.10	40.05	-1	233	-0.43%
2022/03/15	0	0.00	2	39.75	39.85	-2	230	-0.87%
2022/03/03	0	0.00	2	40.35	40.30	-2	216	-0.92%
2022/02/23	1	40.55	0	0.00	40.70	1	203	0.49%
2022/02/17	0	0.00	2	40.05	40.05	-2	183	-1.09%
2022/02/15	0	0.00	2	39.90	39.90	-2	178	-1.12%
2022/01/19	0.1	38.20	0	0.00	37.95	0.1	148	0.07%
2022/01/10	2	38.20	0	0.00	38.20	2	146	1.37%
2022/01/07	4	38.31	0	0.00	38.25	4	146	2.73%
2022/01/03	1	38.45	0	0.00	38.45	1	147	0.68%
2021/12/29	1	38.30	0	0.00	38.45	1	147	0.68%
2021/12/28	0	0.00	1	38.20	38.25	-1	151	-0.66%
2021/12/23	0	0.00	1	38.00	38.00	-1	170	-0.59%
2021/12/14	1	37.60	0	0.00	37.65	1	194	0.52%
2021/11/16	4	37.96	0	0.00	38.00	4	401	1.00%
2021/11/12	0	0.00	1	38.20	38.20	-1	406	-0.25%
2021/11/05	1	37.80	0	0.00	37.80	1	425	0.23%
2021/11/04	1	38.10	0	0.00	38.10	1	423	0.24%
2021/11/02	0	0.00	0	38.35	38.00	0	429	-0.01%
2021/10/21	5	38.25	0	0.00	38.25	5	449	1.11%
2021/09/14	0	0.00	0.1	41.50	41.50	-0.1	557	-0.02%
2021/09/06	0.1	42.60	0	0.00	42.10	0.1	536	0.02%
2021/09/03	0	0.00	5	41.00	41.20	-5	481	-1.04%
2021/08/09	5	39.20	0	0.00	39.30	5	445	1.12%
2021/08/04	5	39.15	0	0.00	39.30	5	500	1.00%
2021/08/02	0	0.00	3	39.18	39.10	-3	528	-0.57%
2021/07/30	0	0.00	2	38.95	38.90	-2	534	-0.37%
2021/07/23	0	0.00	5	38.74	39.00	-5	594	-0.84%
2021/07/22	0	0.00	2	38.50	38.70	-2	597	-0.33%
2021/07/13	0	0.00	2	37.60	37.60	-2	660	-0.30%
2021/07/12	10	37.40	0	0.00	37.50	10	666	1.50%
2021/07/08	0	0.00	1	37.15	37.35	-1	697	-0.14%
2021/07/05	5	40.05	0	0.00	39.95	5	693	0.72%
2021/07/01	0	0.00	1	39.50	39.40	-1	681	-0.15%
2021/06/28	1	39.20	0	0.00	39.35	1	710	0.14%
2021/06/25	0	0.00	5	39.10	39.10	-5	713	-0.70%
2021/06/21	1	38.55	0	0.00	38.55	1	735	0.14%
2021/06/17	0	0.00	1	39.00	39.00	-1	751	-0.13%
2021/06/16	1	38.70	0	0.00	38.80	1	762	0.13%
2021/06/15	0	0.00	0	38.50	38.90	0	783	0.00%
2021/06/03	2	37.75	0	0.00	37.80	2	829	0.24%
2021/06/01	0.7	38.30	0	0.00	38.00	0.7	828	0.08%
2021/05/31	0	0.00	1	37.50	37.55	-1	826	-0.12%
2021/05/19	2	36.30	0	0.00	36.45	2	845	0.24%
2021/05/14	0	0.00	1	37.00	36.75	-1	840	-0.12%
2021/05/11	0.2	37.00	0	0.00	37.00	0.2	783	0.03%
2021/05/07	1	38.10	0	0.00	38.45	1	758	0.13%
2021/04/29	1	40.20	0	0.00	40.35	1	699	0.14%
2021/04/28	2	40.70	0	0.00	40.90	2	689	0.29%
2021/04/26	5	41.00	0	0.00	41.00	5	682	0.73%
2021/04/21	0	0.00	0	40.40	40.40	0	666	0.00%
2021/04/16	0	0.00	5	40.20	40.25	-5	715	-0.70%
2021/04/14	1	39.45	0	0.00	39.55	1	735	0.14%
2021/04/12	6	39.63	0.6	39.90	39.55	5.4	772	0.69%
2021/04/08	0	0.00	1	40.70	40.70	-1	746	-0.13%
2021/03/29	0	38.40	1	38.15	38.20	-1	681	-0.15%
2021/03/19	0	0.00	3	37.45	37.60	-3	637	-0.47%
2021/03/18	0	0.00	1	37.55	37.35	-1	625	-0.16%
2021/03/12	1	35.85	0	0.00	36.00	1	586	0.17%
2021/03/10	0	0.00	5	35.72	35.80	-5	640	-0.78%
2021/03/09	1	34.90	0	0.00	35.00	1	662	0.15%
2021/02/25	1	35.00	2	35.00	35.15	-1	657	-0.15%
2021/02/24	1	35.30	0	0.00	34.85	1	657	0.15%
2021/01/15	1	34.80	10	34.80	34.60	-9	666	-1.35%
2021/01/11	10	35.70	0	0.00	35.95	10	740	1.35%
2021/01/08	0	0.00	4	34.88	35.05	-4	726	-0.55%
2021/01/07	4	35.38	0	0.00	35.05	4	722	0.55%
2021/01/05	1	34.25	1	34.60	34.95	0	682	0.00%
2020/12/04	0	0.00	3	34.50	34.55	-3	953	-0.31%
2020/12/03	3	34.20	3	33.65	34.90	0	894	0.00%
2020/12/02	0	0.00	1	33.60	33.60	-1	865	-0.12%
2020/11/25	0	0.00	0.7	33.50	33.25	-0.7	859	-0.08%
2020/11/17	3	33.05	0	0.00	33.05	3	855	0.35%
2020/11/10	0	0.00	1	33.05	33.20	-1	859	-0.12%
2020/11/05	0	0.00	7	33.40	33.55	-7	858	-0.82%
2020/11/04	0	0.00	7	33.60	33.55	-7	866	-0.81%
2020/11/03	0	0.00	1	33.45	33.40	-1	871	-0.11%
2020/10/28	0	0.00	1	33.90	33.65	-1	901	-0.11%
2020/10/27	0	0.00	0.3	34.10	33.90	-0.3	902	-0.03%
2020/10/20	0	0.00	1	33.85	34.00	-1	1,007	-0.10%
2020/10/19	1	35.60	0	0.00	34.00	1	987	0.10%
2020/10/07	0	0.00	1	33.35	33.50	-1	877	-0.11%
2020/10/06	7	33.70	0	0.00	33.25	7	895	0.78%
2020/09/29	1	34.45	2	34.25	34.50	-1	1,012	-0.10%
2020/09/28	0	0.00	5	33.90	34.55	-5	1,034	-0.48%
2020/09/23	11	33.81	0	0.00	33.90	11	1,054	1.04%
2020/09/22	4	34.60	4	34.60	34.20	0	1,045	0.00%
2020/09/21	1	33.65	1	34.20	34.20	0	944	0.00%
2020/09/18	0	0.00	1	33.25	33.60	-1	911	-0.11%
2020/09/17	0	0.00	1	32.75	32.65	-1	886	-0.11%
2020/09/16	0	0.00	1	32.40	32.35	-1	894	-0.11%
2020/09/11	0	0.00	1	32.20	31.50	-1	930	-0.11%
2020/09/10	0	0.00	2	32.45	32.30	-2	933	-0.21%
2020/09/08	1	32.55	0	0.00	32.35	1	960	0.10%
2020/09/03	0	0.00	1	32.20	32.15	-1	1,059	-0.09%
2020/08/26	2	31.65	0	0.00	31.80	2	1,246	0.16%
2020/08/24	1	31.15	0	0.00	31.00	1	1,319	0.08%
2020/08/20	2	31.10	0	0.00	30.55	2	1,375	0.15%
2020/08/12	1	32.35	0	0.00	32.45	1	1,580	0.06%
2020/08/11	2	32.68	0	0.00	32.80	2	1,627	0.12%
2020/08/07	0	0.00	3	33.00	33.15	-3	1,683	-0.18%
2020/08/03	3	32.50	0	0.00	32.60	3	1,892	0.16%
2020/07/29	0	0.00	2	32.65	32.65	-2	1,890	-0.11%
2020/07/28	0	0.00	1	34.25	32.65	-1	1,882	-0.05%
2020/07/24	2	31.60	0	0.00	31.65	2	1,789	0.11%
2020/07/23	1	32.10	0	0.00	32.35	1	1,782	0.06%
2020/07/17	1	32.15	1	32.00	31.80	0	1,767	0.00%
2020/07/16	0	0.00	1	31.80	32.15	-1	1,762	-0.06%
2020/07/15	0	0.00	2	32.05	31.70	-2	1,755	-0.11%
2020/07/13	2	32.08	0	0.00	32.10	2	1,740	0.11%
2020/07/10	2	33.00	0	0.00	32.45	2	1,728	0.12%
2020/07/09	1	34.40	0	0.00	33.80	1	1,700	0.06%
2020/07/08	3	36.88	0	0.00	36.95	3	1,642	0.18%
2020/07/06	0	0.00	1	37.30	37.30	-1	1,552	-0.06%
2020/07/03	0	0.00	5	36.63	36.95	-5	1,510	-0.33%
2020/07/02	0	0.00	10	35.89	36.15	-10	1,478	-0.68%
2020/06/29	1	34.85	0	0.00	34.90	1	1,447	0.07%
2020/06/24	0	0.00	10	35.42	35.40	-10	1,442	-0.69%
2020/06/23	0	0.00	2	35.45	35.40	-2	1,446	-0.14%
2020/06/16	0	0.00	5	34.82	35.05	-5	1,422	-0.35%
2020/06/12	0	0.00	1	33.60	34.05	-1	1,418	-0.07%
2020/06/11	28	34.86	2	34.98	34.05	26	1,400	1.86%
2020/06/09	7	36.34	2	36.45	36.15	5	1,329	0.38%
2020/06/08	5	36.13	30	36.37	36.60	-25	1,294	-1.93%
2020/06/04	3	35.00	0	0.00	35.05	3	1,197	0.25%
2020/06/01	0	0.00	2	35.10	35.25	-2	1,145	-0.17%
2020/05/28	12	34.23	1	34.10	34.10	11	1,067	1.03%
2020/05/27	0	0.00	3	34.97	34.90	-3	1,035	-0.29%
2020/05/26	0	0.00	2	35.00	35.15	-2	1,007	-0.20%
2020/05/25	0	0.00	2	34.75	34.80	-2	952	-0.21%
2020/05/22	4	34.33	8	34.77	34.60	-4	930	-0.43%
2020/05/21	2	33.65	2	33.90	34.50	0	857	0.00%
2020/05/20	4	33.48	4	33.78	33.60	0	814	0.00%
2020/05/19	1	33.35	1	33.80	33.40	0	791	0.00%
2020/05/18	11	33.34	14	33.57	33.65	-3	761	-0.39%
2020/05/15	11	33.25	15	33.30	33.30	-4	709	-0.56%
2020/05/14	6	33.67	0	0.00	32.90	6	677	0.89%
2020/05/13	6	32.99	2	34.05	34.00	4	635	0.63%
2020/05/11	10	31.70	8	32.12	32.20	2	521	0.38%
2020/05/08	9	31.22	1	31.00	31.00	8	452	1.77%
2020/05/07	0	0.00	1	29.35	29.30	-1	380	-0.26%
2020/04/30	0	0.00	1	29.05	29.05	-1	366	-0.27%
2020/04/15	12	28.65	0	0.00	28.65	12	331	3.62%
2020/03/31	1	26.40	0	0.00	26.45	1	275	0.36%
2020/03/30	1	26.35	0	0.00	26.40	1	269	0.37%
2020/03/18	0	0.00	1	24.15	23.65	-1	192	-0.52%
2019/11/25	5	27.70	0	0.00	27.65	5	213	2.34%
2019/11/20	3	27.70	0	0.00	27.70	3	212	1.41%
2019/11/14	1	27.45	4	27.43	27.50	-3	216	-1.39%
2019/11/04	0	0.00	5	28.45	28.45	-5	206	-2.42%
2019/10/25	1	28.65	0	0.00	28.65	1	212	0.47%
2019/10/24	7	29.17	5	28.85	28.85	2	209	0.95%
2019/10/16	0	0.00	5	28.25	28.20	-5	190	-2.63%
2019/09/24	2	28.15	0	0.00	28.15	2	304	0.66%
2019/07/16	0	0.00	1	28.30	28.10	-1	729	-0.14%
2019/07/15	0	0.00	2	28.20	28.25	-2	734	-0.27%
2019/07/11	0	0.00	2	28.10	28.20	-2	769	-0.26%
2019/07/05	0	0.00	7	28.55	28.60	-7	783	-0.89%
2019/07/03	0	0.00	13	30.70	30.75	-13	747	-1.74%
2019/06/27	7	30.45	0	0.00	30.40	7	774	0.90%
2019/06/25	0	0.00	20	30.45	30.45	-20	785	-2.55%
2019/06/24	13	30.80	0	0.00	30.75	13	802	1.62%
2019/06/21	0	0.00	1	30.50	30.70	-1	808	-0.12%
2019/06/18	0	0.00	2	29.85	29.80	-2	851	-0.24%
2019/06/17	5	29.90	0	0.00	29.85	5	850	0.59%
2019/05/29	0	0.00	1	30.10	30.00	-1	831	-0.12%
2019/05/20	0	0.00	1	29.35	29.20	-1	812	-0.12%
2019/05/15	1	29.80	0	0.00	29.90	1	783	0.13%
2019/05/13	0	0.00	5	31.80	32.15	-5	705	-0.71%
2019/05/09	5	31.84	0	0.00	31.40	5	661	0.76%
2019/05/06	2	30.90	0	0.00	30.80	2	606	0.33%
2019/05/02	0	0.00	1	31.15	31.40	-1	589	-0.17%
2019/04/29	1	31.90	1	30.80	30.90	0	566	0.00%
2019/04/26	2	32.10	1	31.20	31.50	1	542	0.18%
2019/04/25	3	31.67	0	0.00	31.85	3	497	0.60%
2019/04/22	1	30.65	0	0.00	30.40	1	392	0.25%
2019/04/16	0	0.00	1	30.15	30.20	-1	341	-0.29%
2019/04/15	1	30.45	0	0.00	30.20	1	333	0.30%
2019/04/09	5	29.85	2	29.85	29.70	3	285	1.05%
2019/03/26	2	28.40	0	0.00	28.40	2	164	1.22%
2019/02/25	1	26.00	0	0.00	26.10	1	71	1.41%
2018/10/12	0	0.00	1	24.40	24.70	-1	293	-0.34%
2018/09/18	0	0.00	1	25.80	25.70	-1	329	-0.30%
2018/09/12	10	25.45	0	0.00	25.55	10	331	3.01%
2018/09/07	1	25.40	0	0.00	25.40	1	329	0.30%
2018/07/19	0	0.00	2	25.15	25.00	-2	142	-1.40%
2018/07/13	0	0.00	3	25.00	25.00	-3	143	-2.09%
2018/07/12	3	26.60	0	0.00	26.60	3	135	2.22%
2018/07/06	0	0.00	10	25.95	26.00	-10	121	-8.23%
2018/07/02	0	0.00	3	26.30	26.30	-3	122	-2.44%
2018/06/28	0	0.00	2	26.30	26.30	-2	124	-1.61%
2018/06/26	1	26.20	0	0.00	26.15	1	127	0.78%
2018/06/04	0	0.00	1	26.90	26.80	-1	184	-0.54%
2018/05/28	5	26.40	0	0.00	26.45	5	176	2.83%
2018/05/22	2	26.40	0	0.00	26.45	2	177	1.13%
2018/03/22	0	0.00	1	26.85	26.45	-1	178	-0.56%
2018/02/26	10	26.50	0	0.00	26.75	10	153	6.50%
2018/01/22	0	0.00	2	27.20	27.15	-2	153	-1.30%
2018/01/16	0	0.00	23	27.00	27.05	-23	154	-14.84%
2018/01/12	0	0.00	2	26.95	26.95	-2	153	-1.30%
2018/01/09	0	0.00	1	26.65	26.60	-1	154	-0.65%
2018/01/04	0	0.00	1	26.55	26.60	-1	149	-0.67%
2018/01/03	1	26.40	0	0.00	26.50	1	148	0.67%
2018/01/02	0	0.00	2	26.40	26.40	-2	150	-1.33%