揚博 (2493)-永豐金-敦北券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
90.7
漲跌
▼1.5
漲幅
-1.63%
成交量
479張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.1	93.51	5	94.70	93.00	-1.9	500	-0.38%
2024/05/08	1	99.00	0	0.00	98.60	1	486	0.21%
2024/05/07	1	98.00	0	0.00	98.70	1	489	0.20%
2024/04/30	1	98.00	0	99.00	98.90	1	496	0.19%
2024/04/19	2	96.00	0	0.00	95.00	2	486	0.41%
2024/04/18	0	0.00	0	99.20	98.30	0	474	0.00%
2024/04/17	6	99.10	0	0.00	99.00	6	471	1.27%
2024/04/16	1	98.40	1	97.20	97.70	0	466	0.00%
2024/04/15	2	102.75	0.3	102.60	101.50	1.8	452	0.39%
2024/04/12	2	107.73	1	108.00	106.00	1	441	0.23%
2024/04/11	2	99.50	0	0.00	101.00	2	414	0.48%
2024/04/08	0	99.80	0	0.00	96.40	0	401	0.00%
2024/04/03	2	94.50	0	0.00	94.60	2	397	0.50%
2024/04/02	2	95.90	6	95.00	95.90	-4	394	-1.01%
2024/04/01	6	96.88	0	0.00	96.10	6	385	1.56%
2024/03/29	0	89.60	0	0.00	89.10	0	355	0.00%
2024/03/26	2	89.65	0	0.00	89.00	2	349	0.57%
2024/03/25	0	91.60	0	0.00	91.30	0	344	0.00%
2024/03/22	0	92.00	0	0.00	91.50	0	346	0.00%
2024/03/21	0	92.60	2	92.00	92.40	-2	343	-0.58%
2024/03/18	0	0.00	1	91.50	92.20	-1	363	-0.28%
2024/03/15	0	89.30	0	0.00	88.50	0	352	0.01%
2024/03/14	0.3	89.64	0	0.00	89.30	0.3	349	0.07%
2024/03/13	0.3	88.80	0	0.00	88.60	0.3	341	0.08%
2024/03/12	0.1	89.00	0	0.00	88.70	0.1	340	0.01%
2024/03/11	0	0.00	0	88.70	88.40	0	341	0.00%
2024/03/08	1.1	89.53	0	0.00	88.40	1.1	342	0.31%
2024/03/07	0.1	91.70	0	0.00	91.20	0.1	335	0.02%
2024/03/06	0	90.65	0	0.00	91.30	0	334	0.01%
2024/03/05	0	0.00	0	90.20	90.60	0	334	0.00%
2024/02/26	0	93.20	0	0.00	92.90	0	325	0.00%
2024/02/22	1	91.80	4	92.30	92.50	-3	325	-0.92%
2024/02/21	0	0.00	1	91.30	91.50	-1	322	-0.31%
2024/02/20	1	88.80	0	0.00	88.30	1	317	0.31%
2024/02/16	1	87.90	0.1	86.60	87.50	0.9	306	0.29%
2024/02/05	4	85.60	0	0.00	85.90	4	303	1.32%
2024/01/31	0.1	86.50	0	0.00	86.00	0.1	301	0.04%
2024/01/25	0	0.00	0	81.90	80.80	0	281	0.00%
2024/01/22	0	0.00	0	80.60	80.90	0	287	0.00%
2024/01/18	0.2	78.40	0	0.00	78.80	0.2	293	0.05%
2024/01/17	0	0.00	0.1	80.00	79.00	-0.1	294	-0.03%
2024/01/05	1	79.60	0	0.00	79.60	1	346	0.29%
2023/12/25	0.2	78.60	0	0.00	78.30	0.2	406	0.04%
2023/12/21	0.3	78.00	0	0.00	78.30	0.3	429	0.07%
2023/12/15	0	0.00	0	79.60	79.30	0	442	0.00%
2023/12/13	0	0.00	1	77.00	78.00	-1	442	-0.23%
2023/12/07	0	0.00	0.1	76.24	76.10	-0.1	465	-0.02%
2023/12/06	0	0.00	0.1	76.30	76.10	-0.1	474	-0.02%
2023/11/30	0	0.00	0	76.10	76.30	0	490	0.00%
2023/10/13	1	75.90	1	76.00	75.70	0	529	0.00%
2023/10/11	0	0.00	2	73.75	74.50	-2	512	-0.39%
2023/10/06	1	70.30	0	0.00	69.70	1	490	0.20%
2023/10/05	1	73.70	0	0.00	73.70	1	473	0.21%
2023/09/27	0	73.40	0	0.00	72.60	0	498	0.00%
2023/09/26	0	74.90	0	0.00	75.10	0	491	0.00%
2023/09/22	0	0.00	1	72.20	72.40	-1	480	-0.21%
2023/09/18	0	75.00	3	74.10	76.10	-3	465	-0.64%
2023/09/15	0	0.00	2	74.15	73.90	-2	450	-0.44%
2023/09/14	0	0.00	1	73.50	73.90	-1	446	-0.22%
2023/09/11	0.1	70.38	0	0.00	70.00	0.1	437	0.01%
2023/09/05	0	0.00	2	68.00	68.70	-2	425	-0.47%
2023/08/28	1	65.60	0	0.00	65.40	1	440	0.23%
2023/08/23	1	65.80	0	0.00	65.70	1	462	0.22%
2023/08/22	0	0.00	6	66.70	66.20	-6	463	-1.29%
2023/08/18	1	65.90	0	0.00	66.40	1	462	0.22%
2023/08/17	5	66.88	1	65.70	67.60	4	456	0.88%
2023/08/15	0	0.00	1	64.80	66.30	-1	437	-0.23%
2023/08/11	0	64.70	0	0.00	62.60	0	429	0.00%
2023/08/10	0	64.40	0	0.00	64.50	0	429	0.00%
2023/08/04	0	62.40	0	0.00	62.30	0	449	0.00%
2023/07/26	0.1	65.00	0	0.00	64.40	0.1	436	0.02%
2023/07/25	1	64.40	1	65.00	65.20	0	433	0.00%
2023/07/21	1	64.40	3	64.53	65.50	-2	424	-0.47%
2023/07/19	0	0.00	1	62.20	61.80	-1	409	-0.24%
2023/07/11	1	60.50	0	0.00	59.70	1	397	0.25%
2023/07/06	1	66.20	0	0.00	66.00	1	366	0.27%
2023/07/04	2	66.80	0	0.00	67.90	2	353	0.57%
2023/06/20	1	64.80	0	0.00	65.20	1	354	0.28%
2023/06/15	0	0.00	0	66.90	67.00	0	347	0.00%
2023/06/12	1	66.60	0	0.00	66.70	1	345	0.29%
2023/06/06	2	67.80	0	0.00	70.20	2	337	0.59%
2023/06/05	2	68.80	0	0.00	68.60	2	336	0.59%
2023/06/02	3	69.20	0	0.00	68.50	3	337	0.89%
2023/05/24	0.2	61.80	0	0.00	61.70	0.2	290	0.08%
2023/05/19	1	59.60	0	0.00	59.60	1	294	0.34%
2023/05/17	0	0.00	1	59.50	59.50	-1	284	-0.35%
2023/05/16	0	0.00	3.1	58.05	58.10	-3.1	277	-1.10%
2023/05/15	0	0.00	0.1	57.40	56.50	-0.1	268	-0.02%
2023/05/12	0.1	56.83	0	0.00	57.30	0.1	267	0.04%
2023/05/04	0.8	53.40	0	0.00	53.60	0.8	247	0.31%
2023/04/25	1	52.60	0	0.00	52.60	1	259	0.39%
2023/04/19	4	53.95	0	0.00	53.60	4	273	1.46%
2023/04/12	0	53.60	0	0.00	53.30	0	264	0.00%
2023/04/10	0	52.80	0	0.00	52.70	0	260	0.00%
2023/04/06	1	51.60	0	0.00	52.80	1	258	0.39%
2023/03/30	0	54.03	0	0.00	53.60	0	250	0.00%
2023/03/28	0.2	52.99	0	0.00	52.30	0.2	248	0.08%
2023/03/27	0	53.90	0	0.00	53.10	0	243	0.00%
2023/03/24	0	54.10	0	0.00	53.60	0	241	0.00%
2023/03/23	0	54.20	0	0.00	54.10	0	237	0.00%
2023/03/15	0	0.00	6	52.80	52.40	-6	213	-2.81%
2023/03/14	0	0.00	0	52.50	52.10	0	212	0.00%
2023/03/13	0.6	52.80	0	0.00	51.70	0.6	212	0.28%
2023/03/08	6	54.10	0	0.00	53.90	6	200	2.99%
2023/03/06	1	51.80	0	0.00	51.80	1	190	0.53%
2023/02/23	0	0.00	1	50.20	50.40	-1	171	-0.58%
2023/02/13	0	0.00	1	48.00	47.90	-1	153	-0.65%
2022/11/16	0	0.00	0	42.15	42.10	0	119	-0.01%
2022/10/20	0	39.95	0	0.00	39.80	0	164	0.01%
2022/10/17	0.1	41.00	0	0.00	40.00	0.1	178	0.06%
2022/08/15	0	0.00	0	43.01	42.65	0	315	0.00%
2022/08/11	0	0.00	6	41.88	42.10	-6	306	-1.95%
2022/08/04	0	42.45	0	0.00	42.80	0	295	0.00%
2022/07/14	1	40.20	0	0.00	40.45	1	246	0.41%
2022/07/12	0	0.00	2	39.98	39.95	-2	240	-0.83%
2022/07/11	6	42.73	0	0.00	43.50	6	227	2.63%
2022/07/08	1	44.15	1	43.00	44.30	0	182	0.00%
2022/07/01	1	40.65	0	0.00	39.85	1	146	0.68%
2022/06/14	1	41.70	1	41.90	42.05	0	171	0.00%
2022/06/09	1	42.70	2	42.98	42.75	-1	172	-0.58%
2022/05/19	2	41.00	0	0.00	40.95	2	216	0.92%
2022/05/16	0	0.00	1	41.20	41.25	-1	230	-0.43%
2022/05/04	0	0.00	0	40.85	40.70	0	260	-0.02%
2022/05/03	0	0.00	0	40.70	40.75	0	261	-0.02%
2022/04/29	0.1	40.75	0	0.00	40.75	0.1	265	0.04%
2022/04/28	0	0.00	0	40.30	40.35	0	267	-0.02%
2022/04/26	0	0.00	0.1	41.02	40.85	-0.1	265	-0.04%
2022/04/25	0	0.00	0.1	41.40	41.15	-0.1	264	-0.05%
2022/04/22	0	0.00	0.2	42.00	42.15	-0.2	263	-0.06%
2022/04/21	0	0.00	0.2	42.00	42.10	-0.2	265	-0.08%
2022/04/20	0	42.15	0	0.00	42.15	0	265	0.01%
2022/04/19	0.2	41.90	0	0.00	41.90	0.2	265	0.08%
2022/04/18	0.1	41.80	1	41.80	41.60	-0.9	265	-0.34%
2022/04/15	0	0.00	0.2	42.02	42.00	-0.2	264	-0.08%
2022/04/14	0	0.00	0.3	41.95	42.15	-0.3	264	-0.11%
2022/04/13	0	42.36	0	0.00	42.40	0	266	0.00%
2022/04/12	1.1	41.87	1	42.10	42.10	0.1	264	0.02%
2022/04/11	0.1	41.95	0	0.00	42.15	0.1	266	0.03%
2022/04/08	0.7	42.53	0	0.00	42.40	0.7	265	0.25%
2022/04/07	2	41.60	0	0.00	41.65	2	263	0.76%
2022/04/01	1	42.25	1	42.30	42.35	0	257	0.00%
2022/03/31	1	41.90	0	0.00	42.00	1	252	0.40%
2022/02/23	0	0.00	0.3	40.30	40.70	-0.3	203	-0.15%
2022/02/22	0	0.00	3	39.85	39.95	-3	196	-1.53%
2022/02/11	0	0.00	4	39.70	39.85	-4	168	-2.37%
2022/01/17	0	0.00	1	37.85	37.85	-1	149	-0.67%
2022/01/11	0	0.00	0.3	38.75	38.00	-0.3	147	-0.18%
2022/01/07	1	38.00	0	0.00	38.25	1	146	0.68%
2021/12/14	1	37.60	0	0.00	37.65	1	194	0.52%
2021/12/07	0	0.00	1	37.80	37.90	-1	240	-0.42%
2021/11/23	1.1	37.86	0	0.00	37.85	1.1	397	0.28%
2021/11/10	1	37.80	1	37.85	37.85	0	411	0.00%
2021/11/03	0	0.00	8	37.98	38.20	-8	426	-1.88%
2021/11/01	0	0.00	2	38.20	38.15	-2	428	-0.47%
2021/10/13	0	0.00	1	37.30	37.45	-1	477	-0.21%
2021/10/07	0	0.00	1	38.20	38.20	-1	483	-0.21%
2021/10/04	1	37.60	0	0.00	37.70	1	491	0.20%
2021/10/01	4	38.65	0	0.00	38.40	4	509	0.79%
2021/09/29	1	39.00	0	0.00	39.30	1	531	0.19%
2021/09/27	0.7	40.75	0	0.00	40.10	0.7	553	0.13%
2021/09/16	1.1	40.97	0	0.00	40.70	1.1	571	0.19%
2021/09/14	0.6	41.41	0	0.00	41.50	0.6	557	0.10%
2021/09/13	0.1	41.55	1	41.25	41.05	-0.9	551	-0.16%
2021/09/09	0	0.00	1	40.90	40.75	-1	547	-0.18%
2021/09/06	4	41.71	0	0.00	42.10	4	536	0.75%
2021/09/03	0	0.00	1	41.00	41.20	-1	481	-0.21%
2021/09/02	0	0.00	3	39.50	40.15	-3	450	-0.67%
2021/08/26	0	0.00	1	38.80	38.75	-1	425	-0.23%
2021/08/19	1	38.60	0	0.00	38.50	1	438	0.23%
2021/07/28	3	38.50	0	0.00	38.90	3	550	0.54%
2021/07/26	3	39.10	0	0.00	39.10	3	585	0.51%
2021/07/22	0	0.00	1	38.55	38.70	-1	597	-0.17%
2021/07/15	2	38.00	0	0.00	38.00	2	649	0.31%
2021/07/05	0	0.00	5	40.00	39.95	-5	693	-0.72%
2021/07/01	0	0.00	3	39.50	39.40	-3	681	-0.44%
2021/06/17	0	39.10	0	0.00	39.00	0	751	0.00%
2021/06/15	1	39.00	0	0.00	38.90	1	783	0.13%
2021/06/11	1	37.80	0	0.00	37.90	1	772	0.13%
2021/06/09	0	0.00	2	37.60	37.65	-2	793	-0.25%
2021/06/08	0	0.00	1	37.60	37.65	-1	801	-0.12%
2021/06/03	3	37.75	0	0.00	37.80	3	829	0.36%
2021/05/06	1	37.90	0	0.00	37.85	1	753	0.13%
2021/05/03	1	39.50	0	0.00	38.95	1	718	0.14%
2021/04/26	3	40.50	0	0.00	41.00	3	682	0.44%
2021/04/14	3	39.10	0	0.00	39.55	3	735	0.41%
2021/04/12	2	40.93	0	0.00	39.55	2	772	0.26%
2021/04/09	0	0.00	3	40.47	40.85	-3	749	-0.40%
2021/04/07	0	0.00	2	40.00	40.10	-2	734	-0.27%
2021/04/06	1	40.05	0	0.00	39.90	1	728	0.14%
2021/04/01	2	39.45	0	0.00	39.55	2	713	0.28%
2021/03/31	0	0.00	5	38.85	39.10	-5	701	-0.71%
2021/03/30	0	0.00	5	38.60	38.65	-5	688	-0.73%
2021/03/24	2	38.05	0	0.00	38.10	2	659	0.30%
2021/03/15	10	36.00	0	0.00	36.50	10	594	1.68%
2021/03/11	0	0.00	2	36.20	36.05	-2	592	-0.34%
2021/03/10	0	0.00	4	35.78	35.80	-4	640	-0.62%
2021/02/22	2	34.80	0	0.00	34.80	2	650	0.31%
2021/02/18	1	34.60	0	0.00	34.60	1	649	0.15%
2021/01/29	1	33.80	0	0.00	33.70	1	675	0.15%
2021/01/28	1	34.00	0	0.00	34.00	1	673	0.15%
2021/01/20	1	34.15	0	0.00	34.15	1	676	0.15%
2021/01/18	6	34.55	0	0.00	35.20	6	664	0.90%
2021/01/12	0	0.00	2	35.30	35.05	-2	665	-0.30%
2021/01/11	2	35.80	0	0.00	35.95	2	740	0.27%
2021/01/07	10	35.27	5	35.20	35.05	5	722	0.69%
2021/01/06	1	34.40	0	0.00	34.45	1	698	0.14%
2021/01/05	3	34.67	0	0.00	34.95	3	682	0.44%
2020/12/07	1	33.85	0	0.00	33.90	1	966	0.10%
2020/10/21	0	0.00	3	34.00	34.20	-3	1,006	-0.30%
2020/10/19	3	34.63	0	0.00	34.00	3	987	0.30%
2020/09/28	0	0.00	1	34.45	34.55	-1	1,034	-0.10%
2020/09/22	5	34.66	5	34.50	34.20	0	1,045	0.00%
2020/09/18	0	0.00	1	33.40	33.60	-1	911	-0.11%
2020/09/17	0	0.00	1	32.40	32.65	-1	886	-0.11%
2020/08/14	1	32.05	0	0.00	32.10	1	1,541	0.06%
2020/08/06	0.2	33.40	0	0.00	33.30	0.2	1,724	0.01%
2020/08/05	0	0.00	3	33.33	34.00	-3	1,777	-0.17%
2020/07/28	0	0.00	1	34.30	32.65	-1	1,882	-0.05%
2020/07/22	0	0.00	5	32.40	32.45	-5	1,782	-0.28%
2020/07/21	0	0.00	6	32.19	32.10	-6	1,777	-0.34%
2020/07/17	0	0.00	1	31.60	31.80	-1	1,767	-0.06%
2020/07/14	1	32.00	0	0.00	32.05	1	1,750	0.06%
2020/07/13	2	32.45	0	0.00	32.10	2	1,740	0.11%
2020/07/10	1	32.65	0	0.00	32.45	1	1,728	0.06%
2020/07/07	3	36.85	4	36.78	36.60	-1	1,596	-0.06%
2020/07/03	1	36.40	0	0.00	36.95	1	1,510	0.07%
2020/07/02	0	0.00	1	35.95	36.15	-1	1,478	-0.07%
2020/07/01	0	0.00	1	35.65	35.70	-1	1,466	-0.07%
2020/06/09	1	36.75	0	0.00	36.15	1	1,329	0.08%
2020/06/08	3	36.23	3	36.87	36.60	0	1,294	0.00%
2020/06/05	0	0.00	1	35.50	35.40	-1	1,217	-0.08%
2020/06/01	1	35.10	0	0.00	35.25	1	1,145	0.09%
2020/05/29	0	0.00	1	34.25	34.65	-1	1,091	-0.09%
2020/05/27	1	34.75	0	0.00	34.90	1	1,035	0.10%
2020/05/26	4	35.21	0	0.00	35.15	4	1,007	0.40%
2020/05/22	2	34.45	0	0.00	34.60	2	930	0.21%
2020/05/21	1	33.70	1	34.40	34.50	0	857	0.00%
2020/05/19	0	0.00	4	33.20	33.40	-4	791	-0.51%
2020/05/15	1	33.25	0	0.00	33.30	1	709	0.14%
2020/05/13	0	0.00	1	33.50	34.00	-1	635	-0.16%
2020/04/24	0	0.00	1	28.45	28.55	-1	359	-0.28%
2020/03/31	0	0.00	1	26.40	26.45	-1	275	-0.36%
2020/01/07	4	27.63	0	0.00	27.65	4	185	2.15%
2019/12/17	2	27.65	0	0.00	27.65	2	196	1.02%
2019/11/08	0	0.00	1	28.40	28.45	-1	211	-0.47%
2019/11/05	1	28.60	0	0.00	28.65	1	204	0.49%
2019/10/16	0	0.00	1	28.25	28.20	-1	190	-0.53%
2019/08/27	0	0.00	1	27.25	27.40	-1	333	-0.30%
2019/08/02	0	0.00	4	28.08	28.10	-4	483	-0.83%
2019/07/31	0	0.00	5	28.68	28.80	-5	525	-0.95%
2019/07/30	0	0.00	1	28.80	28.80	-1	533	-0.19%