揚博 (2493)-永豐金-松山券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
261張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	97.60	0	0.00	97.70	0	466	0.00%
2024/04/15	0	0.00	0	102.25	101.50	0	452	0.00%
2024/04/11	0	100.75	0	0.00	101.00	0	414	0.00%
2024/04/08	0	99.80	0	0.00	96.40	0	401	0.00%
2024/04/01	0	0.00	2	94.80	96.10	-2	385	-0.52%
2024/03/28	0	90.00	0	0.00	89.60	0	351	0.00%
2024/03/26	0	0.00	0.1	91.00	89.00	-0.1	349	-0.03%
2024/03/25	0	92.00	1	92.00	91.30	-1	344	-0.29%
2024/03/21	2.1	92.70	0	0.00	92.40	2.1	343	0.62%
2024/03/20	0	90.60	0	0.00	90.00	0	345	0.00%
2024/03/19	0	92.05	0	0.00	91.70	0	356	0.00%
2024/03/06	0	0.00	1	90.70	91.30	-1	334	-0.30%
2024/03/01	2	90.30	0	91.40	90.30	2	329	0.60%
2024/02/27	0	92.10	0	0.00	91.80	0	323	0.00%
2024/02/23	0	0.00	1	92.20	91.70	-1	327	-0.31%
2024/02/20	1	90.60	0	89.40	88.30	1	317	0.31%
2024/02/19	0	0.00	0.1	87.76	87.80	-0.1	306	-0.03%
2024/02/16	0	87.64	1	87.50	87.50	-1	306	-0.32%
2024/02/02	0.2	85.50	1	86.08	84.00	-0.8	308	-0.26%
2024/01/31	1	85.51	0	0.00	86.00	1	301	0.33%
2024/01/30	1	84.00	1	83.90	84.20	0	293	0.00%
2024/01/29	0	83.85	0	0.00	84.00	0	290	0.00%
2024/01/22	0	0.00	1	80.50	80.90	-1	287	-0.35%
2024/01/10	0	0.00	2	81.45	81.40	-2	332	-0.60%
2024/01/05	2	80.25	0	0.00	79.60	2	346	0.58%
2024/01/02	0	0.00	1	81.20	81.20	-1	392	-0.25%
2023/12/29	0	0.00	2	79.50	79.10	-2	390	-0.51%
2023/12/28	0	0.00	0.1	79.80	79.00	-0.1	392	-0.02%
2023/12/26	1	79.30	1	79.50	79.50	0	404	0.00%
2023/12/19	1	79.50	0	0.00	78.60	1	433	0.23%
2023/12/15	1	81.50	2	79.40	79.30	-1	442	-0.23%
2023/12/14	1	81.30	2	81.15	81.10	-1	441	-0.23%
2023/12/13	1	78.00	1	77.70	78.00	0	442	0.00%
2023/12/08	2	75.65	0	0.00	75.60	2	461	0.43%
2023/12/05	0	0.00	0.1	75.00	74.70	-0.1	479	-0.02%
2023/11/27	0	0.00	1	76.00	75.60	-1	501	-0.20%
2023/10/12	0	0.00	1	74.50	75.40	-1	520	-0.19%
2023/10/11	1	73.90	0	0.00	74.50	1	512	0.20%
2023/09/20	0	0.00	0	73.80	73.60	0	474	-0.01%
2023/09/18	0	77.50	1.2	75.70	76.10	-1.2	465	-0.26%
2023/09/15	0.2	74.89	0	74.50	73.90	0.2	450	0.04%
2023/09/13	0	73.90	0	0.00	73.50	0	449	0.00%
2023/09/06	5	69.98	30	69.99	69.90	-25	433	-5.76%
2023/09/05	15	68.80	0	0.00	68.70	15	425	3.53%
2023/09/04	1	69.00	0	0.00	69.00	1	422	0.24%
2023/08/21	0	0.00	20	67.04	67.00	-20	465	-4.30%
2023/08/18	5	67.80	0	0.00	66.40	5	462	1.08%
2023/08/17	15	67.40	1	67.60	67.60	14	456	3.07%
2023/08/16	0	65.50	0	0.00	65.70	0	442	0.00%
2023/08/15	0	0.00	1	65.80	66.30	-1	437	-0.23%
2023/08/11	0	0.00	2	64.20	62.60	-2	429	-0.47%
2023/08/10	1	64.10	0	0.00	64.50	1	429	0.23%
2023/08/02	10	61.90	0	62.00	61.70	10	448	2.22%
2023/07/24	0	0.00	1	64.60	64.60	-1	429	-0.23%
2023/07/21	2	64.46	5	63.56	65.50	-3	424	-0.70%
2023/07/19	2	62.50	1	62.20	61.80	1	409	0.24%
2023/07/18	3	60.80	0	0.00	61.10	3	408	0.73%
2023/07/11	1	60.50	0	60.10	59.70	1	397	0.24%
2023/07/03	0	66.66	0	0.00	67.10	0	355	0.01%
2023/06/27	1	62.80	0	0.00	62.90	1	352	0.28%
2023/06/26	1	64.20	0.1	64.00	63.60	0.9	349	0.26%
2023/06/12	0	0.00	0	67.64	66.70	0	345	-0.01%
2023/06/06	0	69.90	0	0.00	70.20	0	337	0.00%
2023/06/02	0	0.00	4	68.50	68.50	-4	337	-1.18%
2023/06/01	3	70.50	0	0.00	70.50	3	324	0.93%
2023/05/30	1	66.60	1	65.50	66.60	0	296	0.00%
2023/05/24	0	61.80	0	0.00	61.70	0	290	0.00%
2023/05/23	0	60.60	0	0.00	60.60	0	296	0.00%
2023/05/22	0	0.00	2	59.80	59.80	-2	295	-0.68%
2023/05/19	0.1	59.90	0	60.00	59.60	0.1	294	0.03%
2023/05/17	1	58.60	0	0.00	59.50	1	284	0.35%
2023/05/16	0	58.10	0.2	56.90	58.10	-0.2	277	-0.07%
2023/05/15	0	0.00	2	56.55	56.50	-2	268	-0.74%
2023/05/12	2	57.40	0	0.00	57.30	2	267	0.75%
2023/05/11	2	55.95	2	56.50	57.20	0	252	0.00%
2023/05/08	0	0.00	7	53.70	53.40	-7	240	-2.91%
2023/04/10	0	0.00	1	52.60	52.70	-1	260	-0.38%
2023/03/29	0	53.50	0	0.00	53.60	0	249	0.00%
2023/03/28	0	0.00	0	52.60	52.30	0	248	0.00%
2023/03/21	0	53.90	0	0.00	53.80	0	223	0.01%
2023/03/09	1	54.20	0	0.00	54.30	1	203	0.49%
2023/03/08	0	0.00	2	53.65	53.90	-2	200	-1.00%
2023/02/10	1	48.20	0	0.00	47.95	1	152	0.66%
2023/02/06	0	0.00	8	49.21	49.40	-8	140	-5.70%
2023/02/02	0	0.00	4	48.30	48.45	-4	134	-2.97%
2023/01/30	3	46.70	0	0.00	46.70	3	124	2.40%
2023/01/12	0	0.00	0	46.10	46.15	0	115	-0.01%
2023/01/11	0	0.00	0	45.70	46.00	0	112	0.00%
2023/01/10	0	0.00	12	45.03	45.25	-12	103	-11.58%
2022/12/21	0	43.04	0	0.00	43.15	0	111	0.02%
2022/12/20	0	0.00	0	45.25	43.15	0	110	-0.02%
2022/11/21	6	42.15	0	0.00	42.05	6	120	4.99%
2022/11/17	6	41.90	0	0.00	42.10	6	121	4.96%
2022/11/11	4	42.25	0	0.00	42.25	4	120	3.32%
2022/11/09	3	41.65	0	0.00	41.90	3	120	2.48%
2022/10/19	0	40.50	0	0.00	40.25	0	165	0.00%
2022/09/30	0.1	40.35	0	0.00	40.20	0.1	313	0.02%
2022/09/27	3	40.37	0	0.00	40.70	3	314	0.95%
2022/09/26	0.1	40.30	0	0.00	40.10	0.1	316	0.03%
2022/09/06	2	41.60	0	0.00	41.45	2	319	0.63%
2022/08/29	0	42.35	0	0.00	41.85	0	323	0.00%
2022/08/16	8	42.73	15	42.54	42.75	-7	317	-2.20%
2022/08/10	2	41.95	0	0.00	42.15	2	304	0.66%
2022/08/08	2	42.55	0	0.00	42.95	2	298	0.67%
2022/07/15	0	40.05	0	0.00	40.30	0	250	0.00%
2022/07/12	4	40.65	7	39.97	39.95	-3	240	-1.25%
2022/07/11	2	45.13	8	44.74	43.50	-6	227	-2.63%
2022/07/08	17	44.13	8	44.17	44.30	9	182	4.93%
2022/06/29	0	0.00	0	41.80	41.95	0	150	0.00%
2022/06/09	0	0.00	2	42.68	42.75	-2	172	-1.16%
2022/06/08	2	42.10	0	0.00	42.10	2	166	1.20%
2022/05/12	0	40.05	0	0.00	40.00	0	240	0.00%
2022/04/13	0	42.40	0	0.00	42.40	0	266	0.00%
2022/04/12	0	42.20	0	0.00	42.10	0	264	0.00%
2022/04/11	0	41.95	0	0.00	42.15	0	266	0.00%
2022/04/06	0	0.00	0	42.40	42.40	0	259	0.00%
2022/04/01	0	0.00	0	41.95	42.35	0	257	0.00%
2022/03/31	0	42.30	0	0.00	42.00	0	252	0.00%
2022/03/28	0	0.00	1	40.75	40.90	-1	239	-0.42%
2022/03/22	0	40.30	0	0.00	40.25	0	230	0.01%
2022/03/21	0	0.00	0	41.43	40.20	0	230	-0.01%
2022/02/24	0	0.00	1	40.50	40.00	-1	206	-0.48%
2022/02/23	2	40.30	1	40.25	40.70	1	203	0.49%
2022/02/15	0	0.00	1	39.90	39.90	-1	178	-0.56%
2022/02/14	2	39.78	0	0.00	39.95	2	174	1.14%
2022/02/11	0	39.70	0	0.00	39.85	0	168	0.01%
2022/01/25	0	0.00	1	37.90	38.00	-1	152	-0.66%
2022/01/24	0	38.00	0	0.00	37.95	0	153	0.00%
2021/11/12	1	38.25	0	0.00	38.20	1	406	0.25%
2021/10/29	0	39.08	0	0.00	38.30	0	428	0.00%
2021/10/27	0	38.60	0	0.00	38.50	0	434	0.00%
2021/10/05	2	37.95	0	0.00	37.90	2	491	0.41%
2021/09/17	0	0.00	2	40.70	40.80	-2	571	-0.35%
2021/09/14	0	0.00	1	41.00	41.50	-1	557	-0.18%
2021/09/07	0	0.00	0.7	40.54	40.50	-0.7	535	-0.13%
2021/09/06	0	0.00	2	42.20	42.10	-2	536	-0.37%
2021/09/03	0	0.00	1	40.70	41.20	-1	481	-0.21%
2021/09/02	0	0.00	1	40.24	40.15	-1	450	-0.22%
2021/08/20	0	38.40	0	0.00	38.10	0	437	0.01%
2021/08/18	2	38.48	0	0.00	38.65	2	437	0.46%
2021/08/11	0	0.00	1	38.55	38.50	-1	437	-0.23%
2021/08/09	6	39.25	0	0.00	39.30	6	445	1.35%
2021/07/28	0	0.00	1	38.20	38.90	-1	550	-0.18%
2021/07/23	1.1	39.19	0	0.00	39.00	1.1	594	0.18%
2021/07/13	0	37.55	0	0.00	37.60	0	660	0.00%
2021/07/09	0.1	37.40	0	0.00	37.60	0.1	679	0.01%
2021/07/08	1.1	37.07	0	0.00	37.35	1.1	697	0.15%
2021/07/06	8	39.70	0	0.00	39.70	8	698	1.15%
2021/06/15	0	38.70	0	0.00	38.90	0	783	0.00%
2021/06/07	3	37.20	0	0.00	37.45	3	814	0.37%
2021/06/01	4	37.95	0	0.00	38.00	4	828	0.49%
2021/05/31	4	37.60	0	0.00	37.55	4	826	0.48%
2021/05/28	4	37.18	0	0.00	37.40	4	829	0.48%
2021/05/27	5	36.82	0	0.00	36.80	5	832	0.60%
2021/05/26	4	36.95	0	0.00	36.90	4	835	0.48%
2021/05/25	0	37.00	0	0.00	36.90	0	837	0.00%
2021/05/18	0	36.55	0	0.00	36.50	0	846	0.00%
2021/05/17	5	35.05	1	35.05	35.40	4	848	0.47%
2021/05/14	0	37.00	0	0.00	36.75	0	840	0.00%
2021/05/13	1.1	36.90	0	0.00	36.50	1.1	829	0.13%
2021/05/12	2.1	35.82	1	36.15	36.15	1.1	811	0.14%
2021/05/10	1	38.15	0	0.00	38.25	1	760	0.13%
2021/05/07	0	38.40	0	0.00	38.45	0	758	0.00%
2021/05/06	1	38.20	0	0.00	37.85	1	753	0.13%
2021/05/05	1	38.05	0	0.00	38.25	1	740	0.14%
2021/05/04	0	0.00	21	38.45	38.70	-21	735	-2.86%
2021/05/03	0	39.65	7	39.19	38.95	-7	718	-0.97%
2021/04/29	3.1	40.34	0	0.00	40.35	3.1	699	0.44%
2021/04/27	0.1	41.15	0	0.00	41.10	0.1	693	0.01%
2021/04/26	1	40.90	0	0.00	41.00	1	682	0.15%
2021/04/22	0	0.00	2	39.70	39.85	-2	672	-0.30%
2021/04/15	2	40.33	0	0.00	40.35	2	718	0.28%
2021/04/14	0	0.00	1	39.15	39.55	-1	735	-0.14%
2021/04/12	0	0.00	4	39.70	39.55	-4	772	-0.52%
2021/04/08	1	40.70	0	0.00	40.70	1	746	0.13%
2021/04/01	1	39.45	0	0.00	39.55	1	713	0.14%
2021/03/26	2	37.85	0	0.00	37.85	2	672	0.30%
2021/03/23	0	38.30	0	0.00	38.05	0	656	0.00%
2021/03/22	2	38.18	1	38.20	38.25	1	647	0.15%
2021/03/18	2	37.33	0	0.00	37.35	2	625	0.32%
2021/03/16	1	36.95	0	0.00	36.80	1	598	0.17%
2021/03/15	0	36.90	0	0.00	36.50	0	594	0.00%
2021/03/11	0	35.90	0	0.00	36.05	0	592	0.00%
2021/03/10	1	35.65	0	0.00	35.80	1	640	0.16%
2021/03/05	0	35.20	0	0.00	35.15	0	662	0.00%
2021/03/03	0	35.70	0	0.00	35.40	0	664	0.00%
2021/02/26	0	35.30	0	0.00	35.25	0	661	0.00%
2021/02/25	0.1	35.40	3	35.10	35.15	-2.9	657	-0.45%
2021/02/23	0	35.15	0	0.00	35.15	0	651	0.00%
2021/02/04	0	35.50	0	0.00	33.95	0	650	0.00%
2021/02/03	1	33.85	4	34.05	33.95	-3	662	-0.45%
2021/02/02	3	33.95	1	34.00	33.85	2	666	0.30%
2021/01/20	0	0.00	1	34.25	34.15	-1	676	-0.15%
2021/01/15	0	0.00	1	34.60	34.60	-1	666	-0.15%
2021/01/13	2	35.33	1	35.15	35.15	1	656	0.15%
2021/01/12	0	0.00	1	35.30	35.05	-1	665	-0.15%
2021/01/11	1	36.15	7	35.71	35.95	-6	740	-0.81%
2021/01/07	0	0.00	1	35.50	35.05	-1	722	-0.14%
2021/01/06	1	34.75	3	34.07	34.45	-2	698	-0.29%
2021/01/05	3	35.25	3	34.80	34.95	0	682	0.00%
2020/12/30	4	33.75	0	0.00	33.85	4	649	0.62%
2020/12/28	3	33.55	2	33.75	33.60	1	668	0.15%
2020/12/23	0	0.00	1	33.40	33.60	-1	748	-0.13%
2020/12/08	1	33.80	0	0.00	34.10	1	970	0.10%
2020/12/07	0	0.00	1	34.05	33.90	-1	966	-0.10%
2020/12/04	1	34.75	4	34.64	34.55	-3	953	-0.31%
2020/12/03	4	34.33	3	34.20	34.90	1	894	0.11%
2020/11/09	1	33.25	0	0.00	33.30	1	864	0.12%
2020/11/04	0	0.00	1	33.65	33.55	-1	866	-0.12%
2020/11/03	0	0.00	1	33.50	33.40	-1	871	-0.11%
2020/11/02	1	33.10	2	33.10	33.25	-1	882	-0.11%
2020/10/30	0	0.00	1	33.55	33.35	-1	900	-0.11%
2020/10/29	1	33.30	2	33.35	33.35	-1	902	-0.11%
2020/10/28	0	0.00	2	33.60	33.65	-2	901	-0.22%
2020/10/27	1	33.75	0	0.00	33.90	1	902	0.11%
2020/10/26	2	34.08	0	0.00	34.15	2	904	0.22%
2020/10/19	2	34.40	0	0.00	34.00	2	987	0.20%
2020/10/16	1	34.80	1	34.50	34.80	0	901	0.00%
2020/10/15	2	34.03	0	0.00	34.10	2	878	0.23%
2020/10/13	0	0.00	7	34.21	34.30	-7	877	-0.80%
2020/10/12	1	34.40	2	34.15	34.20	-1	879	-0.11%
2020/10/07	1	33.60	0	0.00	33.50	1	877	0.11%
2020/10/06	0	0.00	2	33.70	33.25	-2	895	-0.22%
2020/10/05	0	0.00	1	33.50	33.40	-1	921	-0.11%
2020/09/29	1	34.00	0	0.00	34.50	1	1,012	0.10%
2020/09/28	4	33.65	0	0.00	34.55	4	1,034	0.39%
2020/09/25	0	0.00	2	32.08	32.10	-2	1,029	-0.19%
2020/09/24	1	33.40	0	0.00	33.10	1	1,049	0.10%
2020/09/23	10	33.74	13	33.86	33.90	-3	1,054	-0.28%
2020/09/22	8	34.60	1	34.80	34.20	7	1,045	0.67%
2020/09/18	3	33.35	0	0.00	33.60	3	911	0.33%
2020/09/16	1	32.45	0	0.00	32.35	1	894	0.11%
2020/09/11	0	0.00	1	31.40	31.50	-1	930	-0.11%
2020/09/09	0	0.00	1	32.25	32.25	-1	947	-0.11%
2020/09/07	1	32.50	0	0.00	32.55	1	983	0.10%
2020/08/26	2	31.63	0	0.00	31.80	2	1,246	0.16%
2020/08/20	1	30.55	0	0.00	30.55	1	1,375	0.07%
2020/08/17	0	32.30	0	0.00	32.15	0	1,505	0.00%
2020/08/12	0	0.00	1	32.55	32.45	-1	1,580	-0.06%
2020/08/10	0	0.00	1	32.70	32.85	-1	1,651	-0.06%
2020/08/05	1	34.00	0	0.00	34.00	1	1,777	0.06%
2020/08/03	1	32.45	1	32.80	32.60	0	1,892	0.00%
2020/07/28	1	33.95	0	0.00	32.65	1	1,882	0.05%
2020/07/14	0	0.00	30	32.21	32.05	-30	1,750	-1.71%
2020/07/10	30	33.53	1	33.20	32.45	29	1,728	1.68%
2020/07/08	2	36.70	0	0.00	36.95	2	1,642	0.12%
2020/07/07	8	36.74	0	0.00	36.60	8	1,596	0.50%
2020/07/06	13	37.23	1	37.55	37.30	12	1,552	0.77%
2020/07/03	1	36.85	0	0.00	36.95	1	1,510	0.07%
2020/06/29	0	0.00	1	34.80	34.90	-1	1,447	-0.07%
2020/06/22	0	0.00	10	35.70	35.65	-10	1,442	-0.69%
2020/06/15	6	34.21	0	0.00	34.05	6	1,423	0.42%
2020/06/12	5	33.21	7	33.96	34.05	-2	1,418	-0.14%
2020/06/11	0	0.00	5	35.02	34.05	-5	1,400	-0.36%
2020/06/09	0	0.00	325	36.10	36.15	-325	1,329	-24.45%	大賣/鉅額交易
2020/06/08	5	36.15	27	35.47	36.60	-22	1,294	-1.70%
2020/06/05	0	0.00	1	35.30	35.40	-1	1,217	-0.08%
2020/06/01	0	0.00	1	35.05	35.25	-1	1,145	-0.09%
2020/05/28	5	34.70	5	34.18	34.10	0	1,067	0.00%
2020/05/26	3	35.45	0	0.00	35.15	3	1,007	0.30%
2020/05/25	1	34.75	5	34.43	34.80	-4	952	-0.42%
2020/05/22	4	34.88	10	34.45	34.60	-6	930	-0.64%
2020/05/21	56	34.44	0	0.00	34.50	56	857	6.53%
2020/05/20	3	33.80	0	0.00	33.60	3	814	0.37%
2020/05/19	8	33.39	4	33.61	33.40	4	791	0.51%
2020/05/18	22	33.70	0	0.00	33.65	22	761	2.89%
2020/05/15	32	32.79	0	0.00	33.30	32	709	4.51%
2020/05/14	1	33.60	5	33.06	32.90	-4	677	-0.59%
2020/05/13	152	33.38	3	33.68	34.00	149	635	23.43%	大買/鉅額交易
2020/05/12	104	33.16	0	0.00	33.60	104	588	17.66%	大買/鉅額交易
2020/05/11	1	32.25	0	0.00	32.20	1	521	0.19%
2020/05/08	2	31.18	0	0.00	31.00	2	452	0.44%
2020/04/30	1	29.05	0	0.00	29.05	1	366	0.27%
2020/04/29	0	0.00	10	29.00	29.00	-10	362	-2.76%
2020/04/21	1	28.00	0	0.00	28.00	1	354	0.28%
2020/04/15	1	28.75	0	0.00	28.65	1	331	0.30%
2020/04/13	0	28.00	0	0.00	27.70	0	315	0.00%
2020/04/06	2	26.90	0	0.00	26.85	2	288	0.69%
2020/03/31	0	26.80	0	0.00	26.45	0	275	0.00%
2020/03/25	1	26.30	0	0.00	26.30	1	236	0.42%
2020/03/19	5	22.50	0	0.00	21.70	5	207	2.40%
2020/03/18	0	0.00	1	23.65	23.65	-1	192	-0.52%
2020/03/17	1	24.30	0	0.00	24.15	1	184	0.54%
2020/01/30	5	27.05	0	0.00	27.20	5	158	3.16%
2020/01/20	0	0.00	1	27.95	27.90	-1	154	-0.65%
2020/01/17	1	27.85	0	0.00	27.85	1	155	0.64%
2020/01/07	0	0.00	1	27.65	27.65	-1	185	-0.51%
2019/11/14	1	27.35	1	27.50	27.50	0	216	0.00%
2019/11/13	0	0.00	1	28.35	28.35	-1	196	-0.51%
2019/10/31	0	28.50	0	0.00	28.35	0	210	0.00%
2019/10/25	0	0.00	20	28.63	28.65	-20	212	-9.41%
2019/10/24	20	29.11	0	0.00	28.85	20	209	9.53%
2019/10/23	1	28.80	0	0.00	28.80	1	198	0.50%
2019/09/04	0.2	29.80	0	0.00	27.95	0.2	322	0.06%
2019/07/08	4	28.59	0	0.00	28.50	4	775	0.52%
2019/07/03	1	30.70	0	0.00	30.75	1	747	0.13%
2019/06/11	0	0.00	1	29.85	30.10	-1	846	-0.12%
2019/05/31	1	30.20	0	0.00	30.35	1	838	0.12%
2019/05/20	0	0.00	1	29.25	29.20	-1	812	-0.12%
2019/05/17	0	0.00	1	29.45	29.60	-1	812	-0.12%
2019/05/15	0	0.00	1	30.00	29.90	-1	783	-0.13%
2019/05/14	5	31.60	0	0.00	31.65	5	725	0.69%
2019/05/13	2	31.68	0	0.00	32.15	2	705	0.28%
2019/04/29	1	31.55	3	30.73	30.90	-2	566	-0.35%
2019/04/26	0	0.00	18	31.80	31.50	-18	542	-3.32%
2019/04/25	13	31.65	0	0.00	31.85	13	497	2.61%
2019/04/24	1	30.65	0	0.00	30.75	1	437	0.23%
2019/04/22	3	30.50	0	0.00	30.40	3	392	0.76%
2019/04/15	0	0.00	1	30.30	30.20	-1	333	-0.30%
2019/03/27	1	28.80	0	0.00	29.00	1	185	0.54%
2019/03/21	2	28.08	1	27.95	28.00	1	127	0.79%
2019/03/12	0	0.00	2	26.75	26.55	-2	82	-2.44%
2019/02/18	1	26.00	0	0.00	25.80	1	68	1.46%
2019/02/15	0	0.00	5	25.45	25.50	-5	62	-8.03%
2019/01/07	1	24.60	0	0.00	24.50	1	67	1.48%
2019/01/04	0	0.00	1	24.20	24.30	-1	70	-1.42%
2019/01/03	1	24.50	0	0.00	24.50	1	77	1.29%
2018/11/15	1	24.50	0	0.00	24.55	1	283	0.35%
2018/10/29	1	23.60	0	0.00	23.60	1	294	0.34%
2018/10/26	1	23.70	1	23.65	23.75	0	296	0.00%
2018/10/25	2	23.88	0	0.00	23.85	2	294	0.68%
2018/10/24	1	24.20	0	0.00	24.25	1	292	0.34%
2018/10/23	0	0.00	1	24.35	24.35	-1	291	-0.34%
2018/10/19	0	0.00	2	24.30	24.45	-2	292	-0.68%
2018/10/17	1	24.90	0	0.00	24.80	1	293	0.34%
2018/10/12	1	24.45	0	0.00	24.70	1	293	0.34%
2018/10/05	0	0.00	4	25.35	25.40	-4	299	-1.33%
2018/09/21	1	25.70	0	0.00	25.65	1	328	0.30%
2018/09/19	1	25.95	0	0.00	25.75	1	329	0.30%
2018/09/14	2	25.78	0	0.00	26.05	2	332	0.60%
2018/09/11	2	25.35	0	0.00	25.40	2	332	0.60%
2018/08/28	2	26.25	0	0.00	26.20	2	315	0.63%
2018/08/23	10	27.40	10	26.90	26.65	0	301	0.00%
2018/08/21	0	0.00	4	25.45	26.50	-4	152	-2.63%
2018/06/04	1	26.90	0	0.00	26.80	1	184	0.54%
2018/04/13	4	26.25	8	26.25	26.25	-4	198	-2.02%
2018/03/22	1	26.65	3	26.50	26.45	-2	178	-1.12%
2018/03/20	0	0.00	2	27.40	27.50	-2	151	-1.32%
2018/03/14	1	27.50	0	0.00	27.45	1	147	0.68%
2018/03/12	1	27.15	0	0.00	27.15	1	143	0.70%
2018/02/27	0	0.00	1	26.60	26.65	-1	152	-0.66%
2018/02/26	1	26.80	0	0.00	26.75	1	153	0.65%
2018/02/22	0	0.00	2	26.25	26.30	-2	156	-1.28%
2018/01/30	0	0.00	1	26.80	26.80	-1	157	-0.64%
2018/01/26	0	0.00	2	26.85	26.95	-2	156	-1.28%
2018/01/17	0	0.00	2	27.15	27.15	-2	158	-1.26%
2018/01/16	0	27.15	0	0.00	27.05	0	154	0.00%
2018/01/12	1	27.00	0	0.00	26.95	1	153	0.65%
2018/01/11	0	0.00	2	26.70	26.70	-2	152	-1.31%
2018/01/09	0	0.00	1	26.60	26.60	-1	154	-0.65%
2018/01/08	2	26.98	0	0.00	26.75	2	155	1.29%
2018/01/03	6	26.45	0	0.00	26.50	6	148	4.04%