揚博 (2493)-永豐金-羅東券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
261張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	98.60	0	0.00	98.20	1	494	0.20%
2024/04/25	5	96.80	1	96.80	97.20	4	492	0.81%
2024/04/24	2	96.70	8	96.48	96.70	-6	493	-1.22%
2024/04/23	1	94.30	0	0.00	94.50	1	491	0.20%
2024/04/22	5	94.16	0	0.00	93.30	5	492	1.01%
2024/04/18	5	98.08	3	99.07	98.30	2	474	0.42%
2024/04/17	5	98.42	0	0.00	99.00	5	471	1.06%
2024/04/16	17	99.11	0	0.00	97.70	17	466	3.65%
2024/04/15	6	101.83	0	0.00	101.50	6	452	1.33%
2024/04/12	2	107.25	13	106.38	106.00	-11	441	-2.49%
2024/04/10	5	96.52	2	96.55	95.90	3	399	0.75%
2024/04/08	4	95.75	2	96.00	96.40	2	401	0.50%
2024/04/03	11	94.88	4	95.35	94.60	7	397	1.76%
2024/04/01	0	0.00	7	95.57	96.10	-7	385	-1.82%
2024/03/29	1	89.10	0	0.00	89.10	1	355	0.28%
2024/03/28	4	89.88	1	89.90	89.60	3	351	0.85%
2024/03/27	2	89.85	4	90.10	89.80	-2	350	-0.57%
2024/03/26	8	89.24	0	0.00	89.00	8	349	2.29%
2024/03/22	1	91.50	1	92.30	91.50	0	346	0.00%
2024/03/19	0	92.20	0	0.00	91.70	0	356	0.00%
2024/03/18	0	0.00	2	90.20	92.20	-2	363	-0.55%
2024/03/15	2	88.60	0	0.00	88.50	2	352	0.57%
2024/03/14	0	0.00	28	90.25	89.30	-28	349	-8.01%
2024/03/13	1	88.30	5	88.90	88.60	-4	341	-1.17%
2024/03/12	5	88.86	3	89.27	88.70	2	340	0.59%
2024/03/11	2	89.45	2	89.80	88.40	0	341	0.00%
2024/03/07	3	91.47	0	0.00	91.20	3	335	0.89%
2024/03/06	10	90.56	4	91.15	91.30	6	334	1.79%
2024/03/05	6	90.12	1	90.70	90.60	5	334	1.49%
2024/03/04	2	89.90	0	0.00	89.90	2	332	0.60%
2024/03/01	5	92.30	5	90.60	90.30	0	329	0.00%
2024/02/29	1	92.50	0	0.00	92.90	1	323	0.31%
2024/02/27	4	91.50	2	92.45	91.80	2	323	0.62%
2024/02/26	1	92.80	1	92.80	92.90	0	325	0.00%
2024/02/23	2	91.70	0	0.00	91.70	2	327	0.61%
2024/02/16	1	87.50	21	87.65	87.50	-20	306	-6.52%
2024/02/15	8	85.83	0	0.00	85.70	8	306	2.61%
2024/02/02	2	85.35	0	0.00	84.00	2	308	0.65%
2024/02/01	8	86.08	5	86.50	86.30	3	303	0.99%
2024/01/29	0	0.00	28	83.08	84.00	-28	290	-9.63%
2024/01/26	2	80.60	0	0.00	81.20	2	280	0.71%
2024/01/25	1	80.70	0	0.00	80.80	1	281	0.36%
2024/01/24	0	0.00	1	81.80	81.60	-1	281	-0.35%
2024/01/22	0	0.00	1	80.70	80.90	-1	287	-0.35%
2024/01/19	2	79.55	1	79.60	80.00	1	289	0.34%
2024/01/18	3	79.20	2	78.85	78.80	1	293	0.34%
2024/01/17	3	79.73	0	0.00	79.00	3	294	1.02%
2024/01/16	2	80.10	0	0.00	79.80	2	297	0.67%
2024/01/12	8	80.35	0	0.00	80.10	8	305	2.62%
2024/01/11	4	81.18	0	0.00	80.80	4	314	1.27%
2024/01/10	10	80.72	4	80.23	81.40	6	332	1.80%
2024/01/09	10	79.71	0	0.00	80.10	10	333	3.00%
2024/01/08	2	79.80	0	0.00	79.70	2	337	0.59%
2024/01/05	10	80.76	10	79.70	79.60	0	346	0.00%
2024/01/02	0	0.00	39	81.18	81.20	-39	392	-9.94%
2023/12/29	3	78.80	1	79.30	79.10	2	390	0.51%
2023/12/27	1	79.80	0	0.00	79.70	1	399	0.25%
2023/12/26	2	79.15	0	0.00	79.50	2	404	0.50%
2023/12/22	4	78.33	0	0.00	78.10	4	416	0.96%
2023/12/20	2	77.65	0	0.00	78.70	2	432	0.46%
2023/12/19	8	78.68	0	0.00	78.60	8	433	1.85%
2023/12/18	5	79.56	0	0.00	79.60	5	435	1.15%
2023/12/15	19	79.23	0	0.00	79.30	19	442	4.30%
2023/12/14	0	0.00	44	81.33	81.10	-44	441	-9.96%
2023/12/12	1	75.90	1	75.90	76.20	0	438	0.00%
2023/12/11	2	75.85	0	0.00	75.90	2	445	0.45%
2023/12/08	2	76.00	0	0.00	75.60	2	461	0.43%
2023/12/07	2	76.10	0	0.00	76.10	2	465	0.43%
2023/12/06	0	0.00	6	75.70	76.10	-6	474	-1.26%
2023/12/05	3	74.90	1	74.80	74.70	2	479	0.42%
2023/12/04	2	76.20	0	0.00	75.80	2	479	0.42%
2023/11/30	3	75.93	1	76.50	76.30	2	490	0.41%
2023/11/29	4	76.05	0	0.00	76.10	4	499	0.80%
2023/11/28	1	75.80	0	0.00	75.70	1	500	0.20%
2023/11/27	2	76.35	0	0.00	75.60	2	501	0.40%
2023/11/24	4	75.95	0	0.00	75.70	4	502	0.80%
2023/11/22	2	76.25	2	77.80	77.80	0	497	0.00%
2023/11/21	2	75.60	0	0.00	76.20	2	493	0.41%
2023/11/17	1	75.00	1	75.80	75.70	0	496	0.00%
2023/11/16	3	74.57	2	74.95	74.80	1	494	0.20%
2023/11/14	1	74.50	2	74.50	74.80	-1	501	-0.20%
2023/11/10	10	73.74	8	75.00	73.70	2	516	0.39%
2023/11/09	2	71.65	0	0.00	71.70	2	525	0.38%
2023/11/08	2	72.40	0	0.00	72.40	2	526	0.38%
2023/11/07	2	72.75	0	0.00	73.00	2	533	0.37%
2023/11/01	1	70.10	1	71.20	71.30	0	550	0.00%
2023/10/26	4	73.43	0	0.00	72.70	4	546	0.73%
2023/10/24	4	72.65	5	73.94	74.30	-1	543	-0.18%
2023/10/23	5	72.40	0	0.00	72.30	5	544	0.92%
2023/10/20	4	72.45	4	74.35	73.80	0	541	0.00%
2023/10/19	1	72.80	0	0.00	73.00	1	540	0.18%
2023/10/18	2	74.40	0	0.00	74.40	2	545	0.37%
2023/10/11	2	73.40	10	73.69	74.50	-8	512	-1.56%
2023/10/06	5	70.62	0	0.00	69.70	5	490	1.02%
2023/10/05	3	74.43	0	0.00	73.70	3	473	0.63%
2023/10/04	0	0.00	1	75.30	74.50	-1	486	-0.21%
2023/10/03	2	75.05	6	75.53	75.10	-4	493	-0.81%
2023/09/28	2	73.00	0	0.00	73.00	2	497	0.40%
2023/09/27	1	73.00	0	0.00	72.60	1	498	0.20%
2023/09/22	1	72.00	0	0.00	72.40	1	480	0.21%
2023/09/19	4	76.68	5	76.78	75.10	-1	470	-0.21%
2023/09/18	4	76.15	1	76.30	76.10	3	465	0.64%
2023/09/05	0	0.00	2	68.70	68.70	-2	425	-0.47%
2023/09/04	0	0.00	2	67.80	69.00	-2	422	-0.47%
2023/09/01	2	66.70	0	0.00	66.70	2	414	0.48%
2023/08/30	0	0.00	2	66.80	66.50	-2	419	-0.48%
2023/08/29	1	65.70	0	0.00	65.80	1	430	0.23%
2023/08/28	1	65.80	0	0.00	65.40	1	440	0.23%
2023/08/18	2	66.85	0	0.00	66.40	2	462	0.43%
2023/08/15	0	0.00	12	65.40	66.30	-12	437	-2.74%
2023/08/14	11	62.40	1	62.70	64.20	10	424	2.36%
2023/08/11	2	62.60	0	0.00	62.60	2	429	0.47%
2023/08/10	0	0.00	21	62.58	64.50	-21	429	-4.89%
2023/08/09	5	61.10	2	61.80	61.00	3	417	0.72%
2023/08/08	8	61.43	1	61.40	61.30	7	432	1.62%
2023/08/07	2	62.20	1	62.20	62.10	1	450	0.22%
2023/08/04	5	61.78	0	0.00	62.30	5	449	1.11%
2023/08/02	5	62.12	0	0.00	61.70	5	448	1.11%
2023/07/27	0	0.00	2	64.50	63.80	-2	438	-0.46%
2023/07/21	2	64.70	9	63.77	65.50	-7	424	-1.65%
2023/07/20	3	62.17	4	62.75	62.60	-1	411	-0.24%
2023/07/19	10	61.88	8	62.93	61.80	2	409	0.49%
2023/07/18	4	60.13	2	61.00	61.10	2	408	0.49%
2023/07/17	2	59.25	2	59.60	59.60	0	405	0.00%
2023/07/14	4	59.25	0	0.00	59.30	4	404	0.99%
2023/07/13	3	58.73	1	58.80	58.60	2	403	0.50%
2023/07/12	1	59.50	0	0.00	58.30	1	401	0.25%
2023/06/21	2	65.10	0	0.00	65.30	2	347	0.58%
2023/06/02	1	69.00	0	0.00	68.50	1	337	0.30%
2023/05/25	0	0.00	11	62.00	62.50	-11	293	-3.75%
2023/05/11	0	0.00	12	55.10	57.20	-12	252	-4.75%
2023/05/10	2	53.50	10	53.60	53.50	-8	233	-3.43%
2023/05/09	0	0.00	2	53.80	53.50	-2	239	-0.84%
2023/04/28	0	0.00	15	53.30	53.30	-15	253	-5.91%
2023/04/27	0	0.00	2	53.20	52.60	-2	253	-0.79%
2023/04/25	3	52.67	1	52.40	52.60	2	259	0.77%
2023/04/24	0	0.00	1	53.20	53.20	-1	261	-0.38%
2023/04/21	9	53.09	2	53.90	52.60	7	270	2.59%
2023/04/20	2	53.55	0	0.00	53.60	2	271	0.74%
2023/04/19	2	53.70	0	0.00	53.60	2	273	0.73%
2023/04/18	6	54.07	0	0.00	54.20	6	272	2.20%
2023/04/17	2	54.15	10	54.40	54.10	-8	272	-2.94%
2023/04/14	0	0.00	23	54.11	54.30	-23	270	-8.50%
2023/04/13	2	53.40	1	53.50	53.50	1	266	0.38%
2023/04/12	2	53.30	2	53.30	53.30	0	264	0.00%
2023/04/11	0	0.00	2	52.80	52.60	-2	262	-0.76%
2023/04/07	1	52.90	0	0.00	52.90	1	259	0.39%
2023/04/06	4	52.80	0	0.00	52.80	4	258	1.55%
2023/03/31	0	0.00	2	53.80	53.50	-2	251	-0.79%
2023/03/29	1	52.80	1	52.80	53.60	0	249	0.00%
2023/03/24	4	53.65	2	54.80	53.60	2	241	0.83%
2023/03/23	0	54.50	6	54.57	54.10	-6	237	-2.52%
2023/03/22	8	52.71	0	0.00	53.30	8	229	3.49%
2023/03/21	0	0.00	2	53.95	53.80	-2	223	-0.89%
2023/03/20	1	53.70	1	53.80	53.60	0	219	0.00%
2023/03/17	0	0.00	3	53.00	53.30	-3	220	-1.36%
2023/03/16	1	51.90	0	0.00	51.90	1	213	0.47%
2023/03/09	3	54.07	1	53.90	54.30	2	203	0.98%
2023/03/07	2	52.00	2	52.55	52.90	0	196	0.00%
2023/02/24	0	0.00	2	51.20	51.40	-2	176	-1.14%
2023/02/21	2	48.58	9	49.46	51.50	-7	165	-4.23%
2023/02/17	2	48.53	0	0.00	48.55	2	155	1.29%
2023/02/16	4	48.65	0	0.00	48.65	4	155	2.58%
2023/02/15	3	48.70	1	48.60	48.80	2	156	1.28%
2023/02/14	0	0.00	8	48.55	48.85	-8	155	-5.13%
2023/02/13	2	47.88	0	0.00	47.90	2	153	1.30%
2023/02/10	5	48.09	1	48.25	47.95	4	152	2.62%
2023/02/08	1	48.40	1	48.75	48.95	0	149	0.00%
2023/02/07	2	48.20	0	0.00	48.25	2	146	1.36%
2023/02/03	2	48.48	4	48.64	49.20	-2	138	-1.44%
2023/02/02	2	48.08	0	0.00	48.45	2	134	1.48%
2023/01/03	0	0.00	0	43.10	43.30	0	105	-0.02%
2022/12/29	3	43.10	1	43.25	43.40	2	105	1.90%
2022/12/28	0	0.00	2	43.45	43.20	-2	105	-1.89%
2022/12/26	1	43.25	1	43.25	43.25	0	106	0.00%
2022/12/23	2	42.93	0	0.00	43.15	2	108	1.85%
2022/12/21	3	43.15	1	43.25	43.15	2	111	1.80%
2022/12/20	2	43.15	0	0.00	43.15	2	110	1.80%
2022/12/19	2	43.40	0	0.00	43.35	2	114	1.75%
2022/12/16	4	43.39	0	0.00	43.40	4	114	3.48%
2022/12/12	2	43.08	0	0.00	43.40	2	115	1.74%
2022/12/09	1	43.50	0	0.00	43.55	1	113	0.88%
2022/12/08	3	42.85	0	0.00	43.10	3	113	2.64%
2022/12/07	2	42.85	0	0.00	42.90	2	113	1.77%
2022/12/06	8	42.89	0	0.00	42.90	8	111	7.16%
2022/11/29	2	42.33	0	0.00	42.30	2	113	1.77%
2022/11/25	0	0.00	2	42.25	42.25	-2	116	-1.72%
2022/11/24	3	42.17	1	42.20	42.25	2	116	1.72%
2022/11/23	3	42.12	0	0.00	42.05	3	116	2.57%
2022/11/18	0	0.00	0	42.20	41.95	0	121	-0.02%
2022/11/17	4	41.96	2	42.08	42.10	2	121	1.65%
2022/11/16	2	42.05	0	0.00	42.10	2	119	1.68%
2022/11/11	2	42.30	0	0.00	42.25	2	120	1.66%
2022/11/10	1	41.95	1	41.95	42.10	0	118	0.00%
2022/11/09	9	41.81	1	42.15	41.90	8	120	6.62%
2022/11/01	0	0.00	3	40.77	41.00	-3	142	-2.11%
2022/10/27	2	40.25	0	0.00	40.30	2	146	1.37%
2022/10/13	1	40.00	0	0.00	39.90	1	188	0.53%
2022/10/05	0	0.00	2	40.55	40.80	-2	207	-0.97%
2022/10/04	0	0.00	1	40.45	40.45	-1	220	-0.45%
2022/10/03	2	40.18	0	0.00	40.10	2	267	0.75%
2022/09/29	1	40.20	0	0.00	40.10	1	313	0.32%
2022/09/05	1	41.80	3	41.60	41.80	-2	319	-0.63%
2022/08/31	1	42.20	1	42.10	42.15	0	324	0.00%
2022/08/29	3	41.83	0	0.00	41.85	3	323	0.93%
2022/08/25	1	42.20	16	42.10	42.15	-15	321	-4.67%
2022/08/24	3	42.12	1	42.40	41.95	2	321	0.62%
2022/08/23	1	42.05	0	0.00	41.95	1	321	0.31%
2022/08/22	3	42.15	16	41.92	42.05	-13	321	-4.04%
2022/08/19	2	42.10	43	42.01	42.15	-41	320	-12.79%
2022/08/16	5	42.56	7	42.70	42.75	-2	317	-0.63%
2022/08/15	0	0.00	2	43.20	42.65	-2	315	-0.63%
2022/08/11	4	42.09	6	42.08	42.10	-2	306	-0.65%
2022/08/10	3	42.08	1	42.10	42.15	2	304	0.66%
2022/08/09	3	42.78	0	0.00	43.05	3	298	1.00%
2022/08/08	2	42.33	3	42.95	42.95	-1	298	-0.34%
2022/08/05	0.1	43.05	0	0.00	43.05	0.1	295	0.02%
2022/08/03	2	42.78	0	0.00	42.75	2	295	0.68%
2022/08/02	1	43.00	1	43.00	42.95	0	295	0.00%
2022/08/01	6	43.28	2	43.70	43.25	4	295	1.35%
2022/07/29	4	42.65	0	0.00	42.90	4	295	1.35%
2022/07/27	2	43.48	0	0.00	43.50	2	287	0.70%
2022/07/26	3	43.22	0	0.00	43.10	3	283	1.06%
2022/07/25	3	43.40	0	0.00	43.40	3	281	1.07%
2022/07/22	2	43.25	10	43.20	43.20	-8	278	-2.87%
2022/07/21	6	42.00	3	42.15	42.20	3	271	1.11%
2022/07/20	6	41.91	0	0.00	42.00	6	270	2.22%
2022/07/19	0	0.00	5	40.91	42.20	-5	263	-1.90%
2022/07/18	1	40.40	1	40.35	40.40	0	251	0.00%
2022/07/15	7	40.01	0	0.00	40.30	7	250	2.79%
2022/07/14	11	40.25	8	40.56	40.45	3	246	1.22%
2022/07/13	6	40.28	0	0.00	40.50	6	243	2.46%
2022/07/12	2	40.00	0	0.00	39.95	2	240	0.83%
2022/07/11	4	43.30	0	0.00	43.50	4	227	1.76%
2022/07/08	0	0.00	3	44.30	44.30	-3	182	-1.64%
2022/07/07	5	40.03	1	40.40	40.30	4	138	2.88%
2022/07/06	7	40.14	2	40.45	40.45	5	139	3.59%
2022/07/05	3	40.22	5	40.65	40.65	-2	140	-1.43%
2022/07/04	3	39.82	1	39.95	39.75	2	143	1.40%
2022/07/01	7	40.55	0	0.00	39.85	7	146	4.77%
2022/06/30	10	41.20	0	0.00	41.15	10	146	6.85%
2022/06/29	6	41.60	4	41.90	41.95	2	150	1.33%
2022/06/28	6	41.78	0	0.00	42.00	6	162	3.69%
2022/06/24	0	0.00	15	42.04	42.15	-15	164	-9.11%
2022/06/23	2	41.28	0	0.00	41.35	2	164	1.22%
2022/06/22	2	41.03	1	41.05	41.10	1	170	0.59%
2022/06/21	5	41.46	1	41.65	41.70	4	171	2.34%
2022/06/20	3	41.23	0	0.00	40.70	3	172	1.74%
2022/06/15	2	42.58	0	0.00	42.75	2	170	1.18%
2022/06/10	3	42.45	0	0.00	42.65	3	172	1.74%
2022/06/09	0	0.00	3	42.95	42.75	-3	172	-1.74%
2022/06/08	1	42.05	1	42.00	42.10	0	166	0.00%
2022/06/02	4	41.60	3	41.93	41.95	1	175	0.57%
2022/06/01	0	0.00	7	41.81	41.75	-7	181	-3.86%
2022/05/30	0	0.00	1	41.75	41.60	-1	182	-0.55%
2022/05/27	1	41.55	2	41.80	41.60	-1	186	-0.54%
2022/05/26	0	0.00	1	41.75	41.55	-1	193	-0.52%
2022/05/25	3	41.28	1	41.20	41.35	2	196	1.02%
2022/05/23	2	41.18	0	0.00	41.20	2	207	0.96%
2022/05/20	2	40.98	0	0.00	41.15	2	212	0.94%
2022/05/19	1	40.85	2	40.80	40.95	-1	216	-0.46%
2022/05/16	5	41.16	0	0.00	41.25	5	230	2.17%
2022/05/13	0	0.00	4	40.26	40.25	-4	233	-1.71%
2022/05/12	5	40.24	1	40.00	40.00	4	240	1.66%
2022/05/11	2	40.15	2	40.43	40.25	0	250	0.00%
2022/05/10	8	40.03	1	39.90	40.20	7	253	2.76%
2022/05/09	6	40.75	1	40.75	40.40	5	255	1.96%
2022/05/06	3	41.28	1	41.35	41.25	2	256	0.78%
2022/05/04	1	40.90	1	41.45	40.70	0	260	0.00%
2022/05/03	2	40.60	0	0.00	40.75	2	261	0.76%
2022/04/29	1	40.85	0	0.00	40.75	1	265	0.38%
2022/04/28	3	40.50	0	0.00	40.35	3	267	1.12%
2022/04/27	4	40.28	2	40.30	40.25	2	268	0.74%
2022/04/26	2	41.25	0	0.00	40.85	2	265	0.75%
2022/04/25	1	40.90	0	0.00	41.15	1	264	0.38%
2022/04/22	3	42.13	1	42.25	42.15	2	263	0.76%
2022/04/20	3	42.15	0	0.00	42.15	3	265	1.13%
2022/04/19	4	41.76	2	41.88	41.90	2	265	0.75%
2022/04/15	2	42.08	2	42.00	42.00	0	264	0.00%
2022/04/13	2	42.15	0	0.00	42.40	2	266	0.75%
2022/04/12	3	42.00	0	0.00	42.10	3	264	1.13%
2022/04/08	3	42.22	0	0.00	42.40	3	265	1.13%
2022/03/30	7	41.26	0	0.00	41.45	7	241	2.90%
2022/03/29	3	41.02	0	0.00	41.00	3	240	1.25%
2022/03/24	2	40.35	0	0.00	40.30	2	233	0.86%
2022/03/23	3	40.33	0	0.00	40.50	3	232	1.29%
2022/03/22	5	40.12	0	0.00	40.25	5	230	2.16%
2022/03/16	6	39.88	0	0.00	39.80	6	231	2.59%
2022/03/10	6	39.98	0	0.00	39.95	6	226	2.65%
2022/03/09	2	39.85	0	0.00	39.85	2	225	0.89%
2022/03/08	8	39.92	0	0.00	39.90	8	224	3.57%
2022/03/07	10	40.07	0	0.00	39.95	10	220	4.54%
2022/03/04	10	40.20	0	0.00	40.15	10	215	4.65%
2022/02/18	1	39.80	0	0.00	39.80	1	190	0.52%
2022/02/16	1	40.20	0	0.00	40.05	1	181	0.55%
2021/12/23	0	0.00	1	38.05	38.00	-1	170	-0.59%
2021/11/26	0	0.00	1	37.90	37.85	-1	395	-0.25%
2021/11/15	0	0.00	1	38.00	37.95	-1	404	-0.25%
2021/11/11	0	0.00	15	38.00	38.20	-15	409	-3.67%
2021/11/05	1	37.70	0	0.00	37.80	1	425	0.23%
2021/11/02	5	38.00	0	0.00	38.00	5	429	1.16%
2021/11/01	0	0.00	5	38.35	38.15	-5	428	-1.17%
2021/09/27	0	0.00	3	40.72	40.10	-3	553	-0.54%
2021/09/07	1	40.85	3	40.85	40.50	-2	535	-0.37%
2021/09/06	3	42.03	15	42.15	42.10	-12	536	-2.24%
2021/09/01	5	39.35	0	0.00	39.40	5	426	1.17%
2021/08/31	0	0.00	2	39.20	39.25	-2	421	-0.47%
2021/08/12	0	0.00	2	38.93	38.95	-2	438	-0.46%
2021/07/20	2	37.60	0	0.00	38.20	2	633	0.32%
2021/07/12	0	0.00	1	37.45	37.50	-1	666	-0.15%
2021/05/31	0	0.00	1	37.50	37.55	-1	826	-0.12%
2021/05/24	1	36.35	0	0.00	36.45	1	840	0.12%
2021/05/05	2	38.30	0	0.00	38.25	2	740	0.27%
2021/04/27	0	0.00	1	41.05	41.10	-1	693	-0.14%
2021/04/26	0	0.00	7	40.78	41.00	-7	682	-1.03%
2021/04/22	0	0.00	1	40.20	39.85	-1	672	-0.15%
2021/04/19	1	40.15	1	40.15	40.10	0	683	0.00%
2021/04/16	1	40.70	0	0.00	40.25	1	715	0.14%
2021/04/15	1	39.80	1	40.40	40.35	0	718	0.00%
2021/04/14	7	38.98	1	39.05	39.55	6	735	0.82%
2021/04/13	17	39.66	0	0.00	39.65	17	735	2.31%
2021/04/12	2	40.33	0	0.00	39.55	2	772	0.26%
2021/04/09	7	40.49	0	0.00	40.85	7	749	0.93%
2021/04/08	0	0.00	1	40.35	40.70	-1	746	-0.13%
2021/04/07	1	40.00	0	0.00	40.10	1	734	0.14%
2021/03/31	0	0.00	3	38.98	39.10	-3	701	-0.43%
2021/03/30	0	0.00	2	38.40	38.65	-2	688	-0.29%
2021/03/29	0	0.00	3	38.23	38.20	-3	681	-0.44%
2021/03/26	1	38.05	0	0.00	37.85	1	672	0.15%
2021/03/24	0	0.00	11	38.00	38.10	-11	659	-1.67%
2021/03/23	0	0.00	10	38.00	38.05	-10	656	-1.52%
2021/03/22	0	0.00	6	38.18	38.25	-6	647	-0.93%
2021/03/18	0	0.00	5	37.39	37.35	-5	625	-0.80%
2021/03/16	0	0.00	1	36.90	36.80	-1	598	-0.17%
2021/03/04	1	35.45	0	0.00	35.30	1	663	0.15%
2021/02/26	1	35.25	0	0.00	35.25	1	661	0.15%
2021/02/25	1	35.15	0	0.00	35.15	1	657	0.15%
2021/02/24	2	35.10	2	34.90	34.85	0	657	0.00%
2021/02/05	2	33.95	0	0.00	34.45	2	651	0.31%
2021/02/02	1	33.85	1	33.90	33.85	0	666	0.00%
2021/02/01	1	33.55	0	0.00	33.75	1	669	0.15%
2021/01/29	1	34.10	0	0.00	33.70	1	675	0.15%
2021/01/28	1	34.10	0	0.00	34.00	1	673	0.15%
2021/01/27	1	34.35	0	0.00	34.25	1	671	0.15%
2021/01/26	5	34.31	0	0.00	34.15	5	672	0.74%
2021/01/19	3	35.27	0	0.00	35.05	3	669	0.45%
2021/01/14	1	35.00	0	35.00	35.05	1	656	0.15%
2021/01/12	14	35.39	0	0.00	35.05	14	665	2.10%
2021/01/11	0	0.00	2	35.75	35.95	-2	740	-0.27%
2021/01/07	6	35.22	16	35.03	35.05	-10	722	-1.38%
2021/01/06	9	34.63	3	34.55	34.45	6	698	0.86%
2021/01/05	15	34.62	2	35.15	34.95	13	682	1.90%
2020/12/28	0	0.00	1	33.45	33.60	-1	668	-0.15%
2020/12/23	0	0.00	3	33.40	33.60	-3	748	-0.40%
2020/12/15	0	0.00	3	33.87	33.95	-3	976	-0.31%
2020/12/14	1	33.85	0	0.00	33.95	1	977	0.10%
2020/12/09	1	33.90	0	0.00	33.95	1	972	0.10%
2020/11/30	2	33.65	0	0.00	33.65	2	864	0.23%
2020/11/27	3	33.58	0	0.00	33.65	3	862	0.35%
2020/11/25	2	33.30	0	0.00	33.25	2	859	0.23%
2020/11/13	0	0.00	1	32.85	32.80	-1	869	-0.12%
2020/11/12	4	32.93	0	0.00	32.95	4	866	0.46%
2020/11/11	1	32.95	0	0.00	32.90	1	868	0.12%
2020/11/04	1	33.55	0	0.00	33.55	1	866	0.12%
2020/11/03	2	33.35	0	33.25	33.40	2	871	0.23%
2020/10/29	0	0.00	10	33.30	33.35	-10	902	-1.11%
2020/10/22	0	0.00	3	34.50	34.30	-3	997	-0.30%
2020/10/20	9	33.53	0	0.00	34.00	9	1,007	0.89%
2020/10/19	10	35.65	0	0.00	34.00	10	987	1.01%
2020/10/13	0	0.00	10	34.23	34.30	-10	877	-1.14%
2020/10/12	10	34.55	11	34.55	34.20	-1	879	-0.11%
2020/09/24	3	33.00	0	0.00	33.10	3	1,049	0.29%
2020/09/23	0	0.00	1	33.80	33.90	-1	1,054	-0.09%
2020/09/22	0	0.00	2	34.68	34.20	-2	1,045	-0.19%
2020/09/21	2	33.75	3	33.65	34.20	-1	944	-0.11%
2020/09/18	1	33.35	0	0.00	33.60	1	911	0.11%
2020/08/26	1	31.70	0	0.00	31.80	1	1,246	0.08%
2020/08/20	3	30.85	0	0.00	30.55	3	1,375	0.22%
2020/08/17	1	31.95	0	0.00	32.15	1	1,505	0.07%
2020/08/12	1	32.45	6	32.55	32.45	-5	1,580	-0.32%
2020/08/11	1	32.85	0	0.00	32.80	1	1,627	0.06%
2020/08/06	4	33.55	0	0.00	33.30	4	1,724	0.23%
2020/08/05	2	33.50	0	0.00	34.00	2	1,777	0.11%
2020/08/03	1	32.60	0	0.00	32.60	1	1,892	0.05%
2020/07/31	2	32.53	0	0.00	32.80	2	1,896	0.11%
2020/07/30	1	32.65	0	0.00	32.60	1	1,893	0.05%
2020/07/29	5	32.32	0	0.00	32.65	5	1,890	0.26%
2020/07/28	2	32.80	0	0.00	32.65	2	1,882	0.11%
2020/07/13	0	0.00	1	32.20	32.10	-1	1,740	-0.06%
2020/07/08	0	0.00	6	36.73	36.95	-6	1,642	-0.37%
2020/07/07	0	0.00	1	36.85	36.60	-1	1,596	-0.06%
2020/07/03	1	36.45	0	0.00	36.95	1	1,510	0.07%
2020/06/30	3	35.40	0	0.00	35.25	3	1,452	0.21%
2020/06/19	0	0.00	20	35.20	35.35	-20	1,444	-1.39%
2020/06/17	1	34.80	0	0.00	34.85	1	1,424	0.07%
2020/06/11	5	34.85	1	34.80	34.05	4	1,400	0.29%
2020/06/10	1	36.10	0	0.00	35.85	1	1,339	0.07%
2020/06/09	5	36.00	0	0.00	36.15	5	1,329	0.38%
2020/06/08	3	36.47	12	36.46	36.60	-9	1,294	-0.70%
2020/06/01	2	35.55	4	35.18	35.25	-2	1,145	-0.17%
2020/05/22	10	34.30	0	0.00	34.60	10	930	1.07%
2020/05/19	1	33.50	20	33.30	33.40	-19	791	-2.40%
2020/05/18	3	33.47	0	0.00	33.65	3	761	0.39%
2020/05/15	7	33.14	0	0.00	33.30	7	709	0.99%
2020/05/12	22	32.86	20	33.03	33.60	2	588	0.34%
2020/05/11	0	0.00	1	32.25	32.20	-1	521	-0.19%
2020/04/21	3	28.00	0	0.00	28.00	3	354	0.85%
2020/04/15	0	0.00	10	28.65	28.65	-10	331	-3.01%
2020/04/13	10	27.70	0	0.00	27.70	10	315	3.17%
2020/03/26	0	0.00	3	26.60	26.80	-3	248	-1.21%
2020/03/25	3	26.30	0	0.00	26.30	3	236	1.27%
2020/01/31	1	27.65	0	0.00	27.70	1	157	0.63%
2020/01/30	2	27.08	2	27.10	27.20	0	158	0.00%
2019/11/28	0	0.00	1	27.75	27.85	-1	210	-0.47%
2019/11/05	1	28.60	0	0.00	28.65	1	204	0.49%
2019/10/31	2	28.55	0	0.00	28.35	2	210	0.95%
2019/10/17	0	0.00	10	28.25	28.25	-10	190	-5.25%
2019/07/22	0	0.00	8	28.10	28.10	-8	625	-1.28%
2019/07/01	0	0.00	0	30.70	30.70	0	768	0.00%
2019/06/21	2	30.65	0	0.00	30.70	2	808	0.25%
2019/06/19	1	29.90	0	0.00	30.00	1	819	0.12%
2019/06/14	5	29.75	0	0.00	29.90	5	849	0.59%
2019/06/11	2	29.75	0	0.00	30.10	2	846	0.24%
2019/05/09	2	31.40	0	0.00	31.40	2	661	0.30%
2019/05/06	8	30.90	0	0.00	30.80	8	606	1.32%
2019/05/03	0	0.00	8	31.40	31.25	-8	595	-1.34%
2019/04/24	8	31.30	12	30.82	30.75	-4	437	-0.91%
2019/04/22	0	0.00	2	30.50	30.40	-2	392	-0.51%
2019/04/12	1	30.00	0	0.00	30.05	1	318	0.31%
2019/04/11	0	0.00	1	30.00	30.00	-1	308	-0.32%
2019/04/08	0	0.00	1	29.45	29.75	-1	270	-0.37%
2019/04/01	4	28.80	0	0.00	28.75	4	216	1.85%
2019/03/29	1	28.70	0	0.00	28.70	1	206	0.48%
2019/03/28	1	28.80	0	0.00	28.80	1	198	0.50%
2019/03/21	6	28.00	0	0.00	28.00	6	127	4.72%
2019/03/15	1	26.75	0	0.00	26.85	1	89	1.12%
2019/03/13	0	0.00	1	26.65	26.60	-1	85	-1.17%
2019/03/12	0	0.00	1	26.55	26.55	-1	82	-1.22%
2019/03/08	1	26.05	0	0.00	26.30	1	78	1.28%
2019/03/07	1	26.25	0	0.00	26.25	1	76	1.30%
2019/02/26	0	0.00	1	26.15	26.20	-1	72	-1.38%
2019/01/22	1	24.85	0	0.00	24.90	1	62	1.59%
2019/01/17	1	24.70	0	0.00	24.75	1	66	1.51%
2018/10/11	1	24.45	0	0.00	24.40	1	294	0.34%
2018/09/06	0	0.00	7	26.10	25.90	-7	324	-2.16%
2018/09/04	0	0.00	1	26.25	26.10	-1	322	-0.31%
2018/09/03	7	26.05	0	0.00	26.10	7	322	2.17%
2018/08/23	14	27.18	13	27.29	26.65	1	301	0.33%
2018/08/21	0	0.00	2	25.55	26.50	-2	152	-1.31%
2018/06/13	0	0.00	0.1	26.60	26.55	-0.1	170	-0.05%
2018/03/27	0	0.00	9	26.20	26.25	-9	191	-4.71%
2018/03/22	3	26.70	0	0.00	26.45	3	178	1.68%