普安 (2495)-日盛-桃園券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
373張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13	22.39	5	23.40	22.25	8	4,123	0.19%
2023/04/06	7	23.02	5	23.25	23.50	2	4,027	0.05%
2023/03/29	0	0.00	1	21.95	22.00	-1	3,849	-0.03%
2023/03/24	0	0.00	6	22.00	22.00	-6	4,010	-0.15%
2023/03/23	0	0.00	2	21.75	21.75	-2	4,104	-0.05%
2023/03/22	0	0.00	1	22.85	22.00	-1	4,327	-0.02%
2023/03/21	15	22.15	15	21.90	22.00	0	4,394	0.00%
2023/03/20	11	22.23	10	22.10	22.05	1	4,421	0.02%
2023/03/17	12	21.33	10	21.95	21.85	2	4,332	0.05%
2023/03/16	15	21.08	16	20.74	20.70	-1	4,229	-0.02%
2023/03/15	15	21.35	15	21.18	21.15	0	4,232	0.00%
2023/03/14	15	21.84	15	21.40	21.35	0	4,238	0.00%
2023/03/13	11	21.20	2	22.30	22.35	9	4,099	0.22%
2023/03/10	6	21.15	6	21.15	21.20	0	4,025	0.00%
2023/03/09	3	21.85	0	0.00	21.75	3	4,041	0.07%
2023/03/08	0	0.00	1	22.00	22.05	-1	4,024	-0.02%
2023/03/06	4	21.43	0	0.00	21.50	4	3,904	0.10%
2023/03/03	5	20.36	1	20.95	20.80	4	3,835	0.10%
2023/03/02	1	20.30	0	0.00	20.15	1	3,773	0.03%
2023/02/16	0	0.00	1	18.90	19.05	-1	4,198	-0.02%
2023/02/14	1	18.85	0	0.00	18.90	1	4,240	0.02%
2023/02/13	0	0.00	4	18.70	19.00	-4	4,228	-0.09%
2023/02/10	2	18.18	0	0.00	18.10	2	4,246	0.05%
2023/02/06	2	18.10	0	0.00	18.05	2	4,718	0.04%
2023/02/02	0	0.00	1	17.80	17.90	-1	4,721	-0.02%
2023/02/01	1	17.65	0	0.00	17.65	1	4,780	0.02%
2023/01/10	1	19.10	1	19.25	19.40	0	4,783	0.00%
2023/01/09	2	18.85	2	19.00	18.90	0	4,746	0.00%
2022/12/26	2	21.65	4	21.55	21.50	-2	4,299	-0.05%
2022/12/16	2	23.05	0	0.00	23.25	2	4,057	0.05%
2022/12/15	2	23.70	0	0.00	24.05	2	3,942	0.05%
2022/12/14	5	23.42	6	23.28	23.25	-1	3,772	-0.03%
2022/12/13	6	22.22	15	22.27	22.75	-9	3,477	-0.26%
2022/12/12	4	20.58	4	20.68	20.70	0	3,222	0.00%
2022/12/09	5	20.66	5	20.40	20.20	0	3,174	0.00%
2022/12/06	0	0.00	3	20.50	20.40	-3	3,068	-0.10%
2022/12/05	2	20.45	0	0.00	20.15	2	3,020	0.07%
2022/12/02	4	20.50	7	20.40	20.70	-3	2,951	-0.10%
2022/12/01	0	0.00	1	20.20	20.10	-1	2,863	-0.03%
2022/11/30	0	0.00	1	19.95	19.70	-1	2,814	-0.04%
2022/11/23	1	19.45	0	0.00	19.45	1	2,590	0.04%
2022/11/21	7	19.99	1	20.20	20.10	6	2,490	0.24%
2022/11/15	0	0.00	3	19.40	19.40	-3	2,186	-0.14%
2022/11/11	0	0.00	4	18.75	18.95	-4	2,101	-0.19%
2022/11/08	11	18.51	0	0.00	18.45	11	2,061	0.53%
2022/11/07	0	0.00	10	18.60	19.30	-10	2,098	-0.48%
2022/11/04	10	19.32	2	19.30	18.55	8	1,976	0.40%
2022/11/03	0	0.00	5	18.75	18.70	-5	1,752	-0.29%
2022/11/01	5	17.27	0	0.00	17.65	5	1,579	0.32%
2022/10/28	0	0.00	5	17.30	17.30	-5	1,540	-0.32%
2022/10/27	0	0.00	6	17.65	18.10	-6	1,461	-0.41%
2022/10/20	0	0.00	2	17.50	17.35	-2	1,286	-0.16%
2022/10/06	0	0.00	1	16.20	16.00	-1	1,031	-0.10%
2022/10/04	0	0.00	2	15.70	15.70	-2	1,025	-0.19%
2022/09/28	2	15.55	0	0.00	15.15	2	1,019	0.20%
2022/09/26	1	15.85	0	0.00	15.20	1	999	0.10%
2022/09/16	0	0.00	2	17.25	17.05	-2	978	-0.20%
2022/09/15	2	17.50	0	0.00	17.50	2	934	0.21%
2022/09/14	3	17.32	3	17.20	17.25	0	917	0.00%
2022/09/12	1	17.20	0	0.00	17.25	1	884	0.11%
2022/09/06	65	15.82	0	0.00	15.70	65	861	7.55%
2022/08/29	4	16.10	0	0.00	16.10	4	824	0.49%
2022/08/15	8	17.03	10	16.99	17.00	-2	596	-0.34%
2022/08/12	5	17.08	8	16.64	16.70	-3	548	-0.55%
2022/08/11	0	0.00	1	16.60	16.60	-1	403	-0.25%
2022/06/30	0	0.00	63	14.74	14.70	-63	440	-14.29%
2022/06/16	1	15.55	0	0.00	15.25	1	476	0.21%
2022/04/26	0	0.00	3	15.40	15.25	-3	700	-0.43%
2022/03/24	0	0.00	1	16.05	16.10	-1	3,575	-0.03%
2022/03/15	9	14.75	0	0.00	14.75	9	5,552	0.16%
2022/03/08	2	14.83	0	0.00	14.80	2	5,537	0.04%
2022/02/16	1	17.35	0	0.00	17.25	1	5,592	0.02%
2022/02/11	0	0.00	1	17.50	17.50	-1	5,633	-0.02%
2022/01/26	1	16.30	0	0.00	16.10	1	5,799	0.02%
2022/01/19	1	17.20	1	17.25	17.30	0	5,727	0.00%
2022/01/18	0	0.00	1	17.70	17.20	-1	5,717	-0.02%
2022/01/14	1	16.90	0	0.00	17.00	1	5,690	0.02%
2022/01/11	0	0.00	13	17.63	17.75	-13	5,605	-0.23%
2022/01/10	1	18.50	0	0.00	18.45	1	5,516	0.02%
2022/01/07	2	18.30	2	18.50	18.15	0	5,469	0.00%
2022/01/06	3	19.40	0	0.00	19.35	3	5,351	0.06%
2022/01/04	6	19.83	0	0.00	19.65	6	5,145	0.12%
2022/01/03	3	20.23	12	20.52	20.90	-9	4,819	-0.19%
2021/12/30	4	19.05	0	0.00	19.00	4	4,034	0.10%
2021/12/29	1	19.15	19	19.18	18.95	-18	3,988	-0.45%
2021/12/27	1	19.60	0	0.00	19.50	1	3,809	0.03%
2021/12/23	15	20.70	8	20.35	20.00	7	3,650	0.19%
2021/12/22	26	19.89	33	20.47	20.70	-7	3,259	-0.21%
2021/12/17	5	21.12	29	20.70	20.00	-24	2,778	-0.86%
2021/12/16	10	19.85	5	20.80	20.80	5	2,311	0.22%
2021/12/15	0.2	18.90	0	0.00	18.95	0.2	2,146	0.01%
2021/12/14	24	19.53	14	19.54	19.25	10	1,949	0.51%
2021/12/13	10	18.13	14	18.84	19.00	-4	1,443	-0.28%
2021/12/10	4	16.86	4	16.31	17.30	0	928	0.00%
2021/11/26	1	14.90	0	0.00	14.90	1	798	0.13%
2021/11/24	1	15.65	0	0.00	15.70	1	793	0.13%
2021/11/23	1	15.90	0	0.00	15.65	1	799	0.13%
2021/11/15	1	15.90	0	0.00	15.80	1	761	0.13%
2021/11/05	2	15.75	0	0.00	15.35	2	722	0.28%
2021/11/04	2	16.00	11	14.90	16.00	-9	679	-1.33%
2021/10/28	10	14.60	0	0.00	14.60	10	744	1.34%
2021/10/14	0	0.00	1	13.50	13.55	-1	1,043	-0.10%
2021/10/08	0.1	14.25	0	0.00	14.05	0.1	1,088	0.01%
2021/10/07	1	14.10	0	0.00	14.00	1	1,128	0.09%
2021/10/04	1	13.80	2	13.35	13.30	-1	1,232	-0.08%
2021/10/01	0	0.00	12	13.89	13.90	-12	1,238	-0.97%
2021/09/13	4	15.21	0	0.00	15.10	4	1,648	0.24%
2021/09/01	0	0.00	4	16.60	16.65	-4	2,353	-0.17%
2021/08/16	1	15.65	1	15.55	15.65	0	3,999	0.00%
2021/08/13	1	16.35	0	0.00	15.90	1	4,045	0.02%
2021/08/09	0	0.00	1	17.70	17.85	-1	4,642	-0.02%
2021/08/05	2	18.65	0	0.00	18.45	2	4,791	0.04%
2021/08/04	29	18.97	0	0.00	18.85	29	4,944	0.59%
2021/08/02	0	0.00	10	19.10	19.10	-10	5,092	-0.20%
2021/07/30	1	18.55	0	0.00	18.30	1	5,217	0.02%
2021/07/28	0	0.00	1	18.15	18.20	-1	5,420	-0.02%
2021/07/27	0	0.00	3	19.40	18.75	-3	5,472	-0.05%
2021/07/26	0	0.00	2	19.10	19.00	-2	5,818	-0.03%
2021/07/23	0	0.00	2	18.90	19.00	-2	6,295	-0.03%
2021/07/22	6	18.04	0	0.00	18.05	6	6,517	0.09%
2021/07/21	0	0.00	2	18.00	17.90	-2	6,545	-0.03%
2021/07/15	2	18.05	0	0.00	18.25	2	6,960	0.03%
2021/07/14	21	18.05	11	18.05	18.05	10	6,970	0.14%
2021/07/13	3	18.10	0	0.00	17.50	3	6,979	0.04%
2021/07/09	1	18.30	0	0.00	18.20	1	6,935	0.01%
2021/07/07	6	18.60	0	0.00	18.50	6	6,942	0.09%
2021/07/06	1	18.90	1	18.80	18.80	0	6,881	0.00%
2021/07/02	0	0.00	1	18.45	18.45	-1	6,901	-0.01%
2021/06/23	1	19.40	1	19.35	19.35	0	6,733	0.00%
2021/06/17	2	20.80	0	0.00	20.95	2	6,479	0.03%
2021/06/07	0	0.00	1	21.50	21.05	-1	6,065	-0.02%
2021/06/04	1	21.95	3	22.15	21.95	-2	5,989	-0.03%
2021/06/03	2	23.00	6	23.20	23.25	-4	5,864	-0.07%
2021/06/02	7	21.92	1	22.20	22.10	6	5,598	0.11%
2021/06/01	1	21.50	2	21.28	21.50	-1	5,232	-0.02%
2021/05/31	1	20.15	0	0.00	19.55	1	4,998	0.02%
2021/05/28	0	0.00	16	20.50	20.15	-16	4,924	-0.32%
2021/05/27	16	19.94	0	0.00	19.10	16	4,817	0.33%
2021/05/24	1	20.00	0	0.00	19.55	1	4,520	0.02%
2021/05/20	0	0.00	1	17.95	18.10	-1	4,284	-0.02%
2021/05/19	2.1	20.05	2	19.50	18.80	0.1	4,143	0.00%
2021/05/18	9	20.78	8	20.96	20.70	1	3,922	0.03%
2021/05/17	1	20.90	0	0.00	20.90	1	3,651	0.03%
2021/05/14	1	22.00	0	0.00	23.20	1	3,587	0.03%
2021/05/12	12	25.37	7	27.95	25.75	5	3,409	0.15%
2021/05/11	15	28.76	11	28.36	27.85	4	3,240	0.12%
2021/05/10	1	27.85	0	0.00	27.85	1	3,038	0.03%
2021/05/07	0	0.00	0.2	25.35	25.35	-0.2	2,971	-0.01%
2021/05/06	2	21.50	0	0.00	23.05	2	2,821	0.07%
2021/05/05	3	22.60	0	0.00	23.25	3	2,736	0.11%
2021/05/04	3	22.80	1	23.20	22.60	2	2,591	0.08%
2021/05/03	9	24.98	6	24.60	25.10	3	2,516	0.12%
2021/04/29	7	23.22	12	23.31	22.85	-5	2,127	-0.23%
2021/04/28	12	21.21	1	21.00	21.50	11	1,608	0.68%
2021/04/27	1	19.55	2	19.55	19.55	-1	1,328	-0.08%
2021/04/23	0	0.00	8	16.20	16.20	-8	1,228	-0.65%
2021/04/22	118	15.01	1	15.40	14.75	117	875	13.36%	大買/鉅額交易
2021/04/19	1	15.10	0	0.00	14.85	1	746	0.13%
2020/12/09	0	0.00	0	12.70	12.55	0	231	-0.02%
2020/08/24	0	0.00	5	12.26	12.30	-5	424	-1.18%
2020/08/10	5	12.75	0	0.00	12.80	5	430	1.16%
2020/07/07	2	13.00	0	0.00	12.90	2	363	0.55%
2020/06/18	1	12.70	0	0.00	12.90	1	347	0.29%
2020/05/11	0	0.00	8	11.30	11.35	-8	284	-2.81%
2020/03/19	0	0.00	42	10.51	10.15	-42	210	-19.92%
2019/11/11	7	14.21	0	0.00	14.10	7	786	0.89%
2019/11/04	3	14.75	0	0.00	14.45	3	755	0.40%
2019/10/30	2	15.10	0	0.00	15.25	2	725	0.28%
2019/10/28	5	15.50	0	0.00	15.20	5	717	0.70%
2019/10/23	5	15.15	0	0.00	15.10	5	688	0.73%
2019/10/03	0	0.00	5	14.95	14.95	-5	629	-0.79%
2019/10/02	1	15.35	1	15.00	14.90	0	620	0.00%
2019/10/01	6	15.08	1	15.15	15.25	5	598	0.84%
2019/09/18	19	14.69	0	0.00	14.55	19	513	3.70%
2019/09/17	0	0.00	1	14.40	14.70	-1	487	-0.21%
2019/09/16	2	14.68	1	14.55	14.55	1	484	0.21%
2019/09/10	0	0.00	3	14.40	14.30	-3	416	-0.72%
2019/09/04	3	14.47	4	14.60	14.65	-1	329	-0.30%
2019/09/03	12	14.25	2	14.35	14.45	10	271	3.69%
2019/07/17	0	0.00	4	13.50	13.50	-4	244	-1.64%
2019/05/23	1	13.50	0	0.00	13.30	1	322	0.31%
2019/05/17	0	0.00	1	13.00	12.95	-1	275	-0.36%
2019/05/14	0	0.00	4	13.05	13.15	-4	264	-1.51%
2019/04/23	0	0.00	5	13.36	13.25	-5	239	-2.09%
2019/04/17	0	0.00	1	13.05	13.00	-1	232	-0.43%
2019/04/09	2	13.30	2	13.40	13.45	0	205	0.00%
2019/04/03	5	13.30	3	13.55	13.30	2	199	1.00%
2019/04/02	7	13.66	0	0.00	13.55	7	183	3.82%
2019/03/28	5	12.35	0	0.00	12.35	5	133	3.76%
2019/03/21	0	0.00	1	12.50	12.50	-1	138	-0.72%
2019/03/19	0	0.00	6	12.35	12.30	-6	135	-4.42%
2019/02/11	1	11.50	0	0.00	11.60	1	153	0.65%
2019/01/10	1	11.60	0	0.00	11.55	1	170	0.59%
2019/01/04	5	11.70	0	0.00	11.70	5	182	2.74%
2019/01/03	0	0.00	10	11.75	11.75	-10	183	-5.45%
2018/12/10	0	0.00	1	11.60	11.60	-1	177	-0.56%
2018/10/24	0	0.00	3	11.00	11.00	-3	169	-1.77%
2018/09/26	0.1	11.80	0	0.00	11.70	0.1	136	0.07%
2018/09/18	0.1	12.00	0	0.00	11.65	0.1	130	0.04%
2018/09/13	0	11.95	0	0.00	11.75	0	133	0.03%
2018/08/03	0	0.00	10	12.10	12.10	-10	276	-3.61%
2018/07/09	0	0.00	1	12.40	12.40	-1	310	-0.32%
2018/06/01	0	0.00	2	13.18	13.15	-2	252	-0.79%
2018/05/30	2	13.05	0	0.00	13.30	2	246	0.81%
2018/05/22	0	12.30	0	0.00	12.35	0	238	0.01%
2018/05/21	0.5	12.60	0	0.00	12.40	0.5	239	0.23%
2018/05/14	0.4	12.60	0	0.00	12.55	0.4	269	0.16%
2018/04/16	1	13.35	1	13.35	13.35	0	279	0.00%
2018/03/19	0	13.75	0	0.00	13.65	0	318	0.00%