普安 (2495)-日盛-頭份券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.20
漲跌
▼0.20
漲幅
-0.93%
成交量
225張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	99	22.85	77	22.63	22.25	22	4,123	0.53%
2023/04/06	66	23.20	77	23.34	23.50	-11	4,027	-0.27%
2023/03/31	12	22.48	23	22.30	22.40	-11	3,896	-0.28%
2023/03/30	49	22.43	59	22.50	22.40	-10	3,895	-0.26%
2023/03/29	19	21.82	20	22.00	22.00	-1	3,849	-0.03%
2023/03/28	44	21.49	34	21.46	21.45	10	3,892	0.26%
2023/03/27	10	22.09	9	21.85	21.65	1	3,930	0.03%
2023/03/24	22	22.08	27	22.35	22.00	-5	4,010	-0.12%
2023/03/23	28	22.03	15	21.95	21.75	13	4,104	0.32%
2023/03/22	33	22.33	36	22.79	22.00	-3	4,327	-0.07%
2023/03/21	15	21.99	9	21.96	22.00	6	4,394	0.14%
2023/03/20	13	21.98	11	22.19	22.05	2	4,421	0.05%
2023/03/17	36	21.53	55	21.77	21.85	-19	4,332	-0.44%
2023/03/16	31	21.08	25	20.91	20.70	6	4,229	0.14%
2023/03/15	28	21.43	29	21.22	21.15	-1	4,232	-0.02%
2023/03/14	42	21.75	29	21.67	21.35	13	4,238	0.31%
2023/03/13	58	21.89	56	21.98	22.35	2	4,099	0.05%
2023/03/10	32	21.30	30	21.28	21.20	2	4,025	0.05%
2023/03/09	56	21.92	73.3	21.82	21.75	-17.3	4,041	-0.43%
2023/03/08	21	21.92	31	22.03	22.05	-10	4,024	-0.25%
2023/03/07	24	21.96	11	22.08	21.70	13	4,017	0.32%
2023/03/06	25.3	21.13	37.3	21.53	21.50	-12	3,904	-0.31%
2023/03/03	26.1	20.67	19	20.80	20.80	7.1	3,835	0.19%
2023/03/02	49.2	19.84	50	20.04	20.15	-0.9	3,773	-0.02%
2023/03/01	15	19.12	10	19.25	19.25	5	3,707	0.13%
2023/02/24	15	19.20	16	19.15	19.10	-1	3,788	-0.03%
2023/02/23	33	19.32	40	19.16	19.15	-7	3,914	-0.18%
2023/02/22	39	19.10	34	19.02	19.20	5	4,023	0.12%
2023/02/21	25	19.03	16	19.20	19.15	9	4,095	0.22%
2023/02/20	15	19.10	26	18.90	18.90	-11	4,134	-0.27%
2023/02/17	15	19.00	15	19.10	19.05	0	4,159	0.00%
2023/02/16	15	19.00	15	19.10	19.05	0	4,198	0.00%
2023/02/15	33	19.08	22	18.85	18.80	11	4,264	0.26%
2023/02/14	11	19.09	23	19.07	18.90	-12	4,240	-0.28%
2023/02/13	43	18.78	30	19.00	19.00	13	4,228	0.31%
2023/02/10	15	18.40	16	18.25	18.10	-1	4,246	-0.02%
2023/02/09	14	17.85	16	17.81	17.80	-2	4,339	-0.05%
2023/02/08	30	18.15	15	18.00	17.90	15	4,556	0.33%
2023/02/07	1	18.15	14	18.20	18.20	-13	4,705	-0.28%
2023/02/06	12	18.20	13	18.10	18.05	-1	4,718	-0.02%
2023/02/03	12	18.00	12	17.95	18.00	0	4,722	0.00%
2023/02/02	13	17.85	12	17.75	17.90	1	4,721	0.02%
2023/02/01	10	17.80	11	17.70	17.65	-1	4,780	-0.02%
2023/01/31	11	17.50	10	17.55	17.60	1	4,858	0.02%
2023/01/30	13	17.20	10	17.45	17.45	3	4,860	0.06%
2023/01/17	13	17.41	10	17.15	17.00	3	4,828	0.06%
2023/01/16	3	17.17	0	0.00	17.30	3	4,829	0.06%
2023/01/12	11	16.97	10	16.90	16.90	1	4,876	0.02%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/10	10	18.90	10	19.45	19.40	0	4,783	0.00%
2023/01/09	12	18.90	1	19.00	18.90	11	4,746	0.23%
2023/01/06	16	18.87	22	18.78	18.70	-6	4,712	-0.13%
2023/01/05	10	19.00	10	19.46	19.15	0	4,697	0.00%
2023/01/04	27	18.90	19	18.76	18.80	8	4,662	0.17%
2023/01/03	6	19.06	0	0.00	18.95	6	4,644	0.13%
2022/12/30	15	19.48	16	19.12	19.15	-1	4,624	-0.02%
2022/12/29	29	20.59	29	19.97	19.60	0	4,568	0.00%
2022/12/28	12	22.14	8	22.00	21.75	4	4,389	0.09%
2022/12/27	25	22.18	26	22.20	22.30	-1	4,344	-0.02%
2022/12/26	16	21.59	16	21.35	21.50	0	4,299	0.00%
2022/12/23	11	21.49	10	21.65	21.60	1	4,278	0.02%
2022/12/22	32	22.04	30	22.23	22.25	2	4,250	0.05%
2022/12/21	43	21.98	42	21.93	21.80	1	4,232	0.02%
2022/12/20	25	22.71	25	22.19	21.80	0	4,195	0.00%
2022/12/19	27	22.71	31	22.98	22.50	-4	4,133	-0.10%
2022/12/16	25	23.31	12	22.96	23.25	13	4,057	0.32%
2022/12/15	30	23.73	35	23.77	24.05	-5	3,942	-0.13%
2022/12/14	12	23.21	16	23.01	23.25	-4	3,772	-0.11%
2022/12/13	29	21.08	66	21.56	22.75	-37	3,477	-1.06%
2022/12/12	31	20.65	37	20.87	20.70	-6	3,222	-0.19%
2022/12/09	27	20.72	14	20.43	20.20	13	3,174	0.41%
2022/12/08	15	19.95	43	20.58	20.75	-28	3,142	-0.89%
2022/12/07	46	20.25	44	20.08	20.15	2	3,109	0.06%
2022/12/06	27	20.51	32	20.72	20.40	-5	3,068	-0.16%
2022/12/05	32	20.53	31	20.45	20.15	1	3,020	0.03%
2022/12/02	18	20.38	15	20.57	20.70	3	2,951	0.10%
2022/12/01	39	20.10	38	20.01	20.10	1	2,863	0.03%
2022/11/30	20	19.94	16	19.89	19.70	4	2,814	0.14%
2022/11/29	15	19.53	10	19.85	19.65	5	2,768	0.18%
2022/11/28	13	18.89	13	19.36	19.45	0	2,711	0.00%
2022/11/25	28	19.13	14	19.24	19.05	14	2,675	0.52%
2022/11/24	35	19.35	45	18.92	18.90	-10	2,638	-0.38%
2022/11/23	40	19.53	30	19.38	19.45	10	2,590	0.39%
2022/11/22	11	19.59	11	19.60	19.70	0	2,578	0.00%
2022/11/21	44	19.89	55.3	20.07	20.10	-11.3	2,490	-0.45%
2022/11/18	35	19.78	38	19.91	19.40	-3	2,366	-0.13%
2022/11/17	65	19.23	55	19.47	19.45	10	2,326	0.43%
2022/11/16	72	19.09	79	18.88	18.65	-7	2,241	-0.31%
2022/11/15	24	19.25	22	19.40	19.40	2	2,186	0.09%
2022/11/14	12	19.05	13	19.00	19.15	-1	2,140	-0.05%
2022/11/11	43	19.04	45	18.91	18.95	-2	2,101	-0.10%
2022/11/10	1	18.50	0	0.00	18.30	1	2,030	0.05%
2022/11/09	15	18.60	15	18.70	18.45	0	2,048	0.00%
2022/11/08	9	19.31	10	18.66	18.45	-1	2,061	-0.05%
2022/11/07	12	19.10	16	19.35	19.30	-4	2,098	-0.19%
2022/11/04	30	19.17	25	18.93	18.55	5	1,976	0.25%
2022/11/03	51	18.65	49	18.76	18.70	2	1,752	0.11%
2022/11/02	21	17.71	9	17.77	17.70	12	1,601	0.75%
2022/11/01	34	17.30	46	17.35	17.65	-12	1,579	-0.76%
2022/10/31	29	17.39	22	17.38	17.25	7	1,554	0.45%
2022/10/28	33	17.57	12	17.58	17.30	21	1,540	1.36%
2022/10/27	40	17.62	51	17.76	18.10	-11	1,461	-0.75%
2022/10/26	14	16.68	1	16.55	17.00	13	1,370	0.95%
2022/10/25	11	16.45	22	16.44	16.40	-11	1,356	-0.81%
2022/10/24	18	16.84	18	16.97	16.60	0	1,347	0.00%
2022/10/21	11	17.30	14	17.08	16.60	-3	1,330	-0.23%
2022/10/20	12	17.25	15	17.23	17.35	-3	1,286	-0.23%
2022/10/19	24	17.18	24	17.21	17.00	0	1,217	0.00%
2022/10/18	26	16.58	12	16.81	16.80	14	1,152	1.21%
2022/10/17	0	0.00	13	15.20	15.60	-13	1,065	-1.22%
2022/10/14	1	15.40	0	0.00	15.70	1	1,065	0.09%
2022/10/13	23	15.28	13	15.18	14.80	10	1,061	0.94%
2022/10/12	7	15.74	24	15.75	15.70	-17	1,045	-1.63%
2022/10/11	12	16.12	12	16.23	15.80	0	1,042	0.00%
2022/10/07	0	0.00	2	16.35	16.50	-2	1,035	-0.19%
2022/10/06	5	16.30	0	0.00	16.00	5	1,031	0.48%
2022/10/05	21	15.99	19	16.17	16.00	2	1,025	0.20%
2022/10/04	22	15.68	11	15.60	15.70	11	1,025	1.07%
2022/09/30	10	15.15	11	15.25	15.45	-1	1,022	-0.10%
2022/09/29	0	0.00	10	15.55	15.45	-10	1,022	-0.98%
2022/09/28	21	15.17	20	15.36	15.15	1	1,019	0.10%
2022/09/26	12	15.60	11	15.80	15.20	1	999	0.10%
2022/09/23	11	16.30	0	0.00	16.25	11	986	1.11%
2022/09/21	9	16.85	12	16.75	16.60	-3	984	-0.30%
2022/09/20	12	16.90	0	0.00	16.85	12	981	1.22%
2022/09/19	1	16.70	13	16.80	16.60	-12	984	-1.22%
2022/09/16	10	17.96	6	17.27	17.05	4	978	0.41%
2022/09/15	2	17.60	2	17.58	17.50	0	934	0.00%
2022/09/14	17	17.35	14	17.15	17.25	3	917	0.33%
2022/09/13	14	17.59	1	17.25	17.25	13	904	1.44%
2022/09/12	21	16.70	22	16.93	17.25	-1	884	-0.11%
2022/09/08	0	0.00	14	15.70	16.00	-14	857	-1.63%
2022/09/07	14	15.95	0	0.00	15.80	14	857	1.63%
2022/09/06	2	16.70	5	16.53	15.70	-3	861	-0.35%
2022/09/05	14	17.05	14	16.90	16.70	0	837	0.00%
2022/09/02	23	16.57	23	16.86	16.95	0	833	0.00%
2022/08/31	2	16.30	10	16.30	16.55	-8	834	-0.96%
2022/08/30	16	16.34	7	16.45	16.30	9	831	1.08%
2022/08/29	7	16.20	13	16.25	16.10	-6	824	-0.73%
2022/08/26	9	17.22	8	17.25	17.15	1	794	0.13%
2022/08/25	17	17.04	17	16.90	17.15	0	781	0.00%
2022/08/24	21	17.71	36	17.51	16.95	-15	757	-1.98%
2022/08/23	12	16.97	17	16.98	17.20	-5	697	-0.72%
2022/08/22	9	17.05	8	17.05	17.00	1	690	0.14%
2022/08/19	6	16.97	1	16.85	16.85	5	679	0.74%
2022/08/18	13	16.75	31	16.84	16.70	-18	668	-2.69%
2022/08/17	34	17.12	22	17.05	17.05	12	652	1.84%
2022/08/16	22	17.00	31	16.91	17.20	-9	637	-1.41%
2022/08/15	13	17.15	0	0.00	17.00	13	596	2.18%
2022/08/12	52	16.65	56	16.58	16.70	-4	548	-0.73%
2022/08/11	25	15.67	0	0.00	16.60	25	403	6.19%
2022/08/05	0	0.00	4	14.40	14.40	-4	343	-1.16%
2022/07/18	0	0.00	6	14.68	14.75	-6	395	-1.52%
2022/07/08	15	14.40	15	14.25	14.35	0	423	0.00%
2022/07/04	1	14.00	0	0.00	14.00	1	436	0.23%
2022/07/01	1	14.70	0	0.00	14.20	1	441	0.23%
2022/06/30	3	14.93	0	0.00	14.70	3	440	0.68%
2022/06/29	0	0.00	3	15.60	15.50	-3	439	-0.68%
2022/06/27	0	0.00	32	15.52	15.55	-32	480	-6.66%
2022/06/24	16	15.01	1	15.15	15.05	15	473	3.17%
2022/06/23	57	14.34	57	14.39	14.60	0	474	0.00%
2022/06/22	18	14.41	18	14.51	14.25	0	477	0.00%
2022/06/21	1	14.70	0	0.00	14.95	1	479	0.21%
2022/06/20	19	14.82	21	15.13	14.50	-2	484	-0.41%
2022/06/17	20	15.80	1	15.55	15.55	19	479	3.97%
2022/06/15	0	0.00	1	15.50	15.65	-1	475	-0.21%
2022/06/14	1	15.05	0	0.00	15.25	1	478	0.21%
2022/06/13	3	15.60	3	15.75	15.50	0	482	0.00%
2022/06/10	11	15.81	14	16.20	15.90	-3	487	-0.61%
2022/05/31	0	0.00	1	15.95	15.60	-1	522	-0.19%
2022/05/30	0	0.00	2	15.43	15.45	-2	499	-0.40%
2022/05/23	24	15.20	26	15.26	15.25	-2	543	-0.37%
2022/05/20	0	0.00	15	15.03	15.05	-15	551	-2.72%
2022/05/18	0	0.00	1	15.05	15.05	-1	563	-0.18%
2022/05/12	5	14.45	0	0.00	14.15	5	583	0.86%
2022/05/11	0	0.00	1	14.80	14.70	-1	592	-0.17%
2022/05/10	5.3	14.57	3	14.75	15.00	2.3	599	0.39%
2022/05/06	5	15.40	27	15.37	15.40	-22	617	-3.56%
2022/05/05	1	15.75	6	15.88	15.75	-5	628	-0.80%
2022/05/04	23	15.80	1	15.65	15.65	22	634	3.47%
2022/04/29	9	15.20	9	15.30	15.10	0	676	0.00%
2022/04/27	5	14.80	0	0.00	15.05	5	698	0.72%
2022/04/26	20	15.20	20	15.44	15.25	0	700	0.00%
2022/04/22	0	0.00	21	16.10	16.25	-21	714	-2.94%
2022/04/21	22	16.30	24	16.26	16.20	-2	742	-0.27%
2022/04/20	22	16.05	4	16.18	16.05	18	762	2.36%
2022/04/19	0	0.00	2	16.05	15.75	-2	788	-0.25%
2022/04/18	5	15.05	0	0.00	15.50	5	873	0.57%
2022/04/14	0	0.00	1	15.75	15.50	-1	1,037	-0.10%
2022/04/13	1	15.70	24	15.75	15.70	-23	1,137	-2.02%
2022/04/12	2	15.58	5	15.50	15.50	-3	1,236	-0.24%
2022/04/11	24	16.35	1	15.70	15.60	23	1,559	1.48%
2022/04/07	0	0.00	14	15.79	15.70	-14	2,386	-0.59%
2022/04/06	7	16.31	16	16.24	16.10	-9	2,488	-0.36%
2022/04/01	5	16.20	10	16.22	16.30	-5	2,567	-0.19%
2022/03/31	5	16.45	1	16.35	16.45	4	2,619	0.15%
2022/03/30	23	16.63	1	16.65	16.65	22	2,732	0.81%
2022/03/24	0	0.00	10	16.30	16.10	-10	3,575	-0.28%
2022/03/23	0.5	16.18	0	0.00	16.15	0.5	4,039	0.01%
2022/03/17	0	0.00	8	15.45	15.50	-8	5,426	-0.15%
2022/03/11	1	15.10	1.6	15.21	15.15	-0.6	5,547	-0.01%
2022/03/10	0	0.00	22	15.30	15.20	-22	5,545	-0.40%
2022/03/09	15	15.23	10.1	15.08	15.05	4.9	5,539	0.09%
2022/03/08	7	15.01	6.2	15.01	14.80	0.8	5,537	0.01%
2022/03/07	31.3	15.25	15	15.07	15.05	16.3	5,530	0.29%
2022/03/02	1	15.95	0	0.00	16.10	1	5,538	0.02%
2022/02/25	12	15.65	22	15.56	15.75	-10	5,535	-0.18%
2022/02/24	8	15.86	1	16.15	15.75	7	5,534	0.13%
2022/02/23	0	0.00	27	16.50	16.50	-27	5,540	-0.49%
2022/02/22	27	16.30	0	0.00	16.45	27	5,541	0.49%
2022/02/21	1	16.80	21	16.80	16.85	-20	5,538	-0.36%
2022/02/18	0	0.00	9	17.25	17.20	-9	5,552	-0.16%
2022/02/17	9	17.32	0	0.00	17.20	9	5,570	0.16%
2022/02/16	11	17.40	10	17.39	17.25	1	5,592	0.02%
2022/02/15	8	17.03	21	16.95	16.85	-13	5,623	-0.23%
2022/02/14	10	17.00	10	17.09	17.05	0	5,630	0.00%
2022/02/11	14	17.52	20	17.45	17.50	-6	5,633	-0.11%
2022/02/10	32	17.39	36	17.18	17.30	-4	5,638	-0.07%
2022/02/09	16	17.19	24	17.46	17.30	-8	5,652	-0.14%
2022/02/08	15	17.07	11.6	17.10	17.10	3.4	5,721	0.06%
2022/02/07	21	16.43	19	16.61	16.80	2	5,806	0.03%
2022/01/26	10	16.18	10.3	16.27	16.10	-0.3	5,799	-0.01%
2022/01/25	13	16.22	6	16.20	16.10	7	5,791	0.12%
2022/01/24	20	16.58	25	16.40	16.90	-5	5,772	-0.09%
2022/01/21	24	16.83	1.4	16.81	16.75	22.6	5,748	0.39%
2022/01/20	0	0.00	17	17.20	17.20	-17	5,733	-0.30%
2022/01/19	17	17.36	20	17.20	17.30	-3	5,727	-0.05%
2022/01/18	6	17.58	27.7	17.22	17.20	-21.7	5,717	-0.38%
2022/01/17	7	17.03	6	17.27	17.35	1	5,702	0.02%
2022/01/14	38	17.01	17	16.86	17.00	21	5,690	0.37%
2022/01/13	15	17.20	25	17.25	17.20	-10	5,664	-0.18%
2022/01/12	46	17.58	24	17.52	17.55	22	5,635	0.39%
2022/01/11	2.2	17.79	33	17.72	17.75	-30.8	5,605	-0.55%
2022/01/10	49	18.42	30	18.60	18.45	19	5,516	0.34%
2022/01/07	22	18.30	38	19.20	18.15	-16	5,469	-0.29%
2022/01/06	45	19.55	34	19.58	19.35	11	5,351	0.21%
2022/01/05	44	19.37	123.1	19.30	19.20	-79.1	5,246	-1.51%	大賣/
2022/01/04	46	19.67	36	19.87	19.65	10	5,145	0.19%
2022/01/03	53.1	19.91	57	20.57	20.90	-4	4,819	-0.08%
2021/12/30	5	19.20	13	19.00	19.00	-8	4,034	-0.20%
2021/12/29	31	19.40	20	19.05	18.95	11	3,988	0.28%
2021/12/28	46	19.83	110	19.67	19.30	-64	3,881	-1.65%	大賣/
2021/12/27	23	19.77	100	19.56	19.50	-77	3,809	-2.02%
2021/12/24	186	20.06	162	19.67	19.65	24	3,766	0.64%	大買/大賣/
2021/12/23	267	20.70	234	20.40	20.00	33	3,650	0.90%	大買/大賣/
2021/12/22	66	19.70	127	19.99	20.70	-61	3,259	-1.87%	大賣/
2021/12/21	48	19.36	40	19.18	18.85	8	2,994	0.27%
2021/12/20	24	19.48	7	19.86	19.20	17	2,915	0.58%
2021/12/17	183	20.66	41.5	20.37	20.00	141.5	2,778	5.09%	大買/鉅額交易
2021/12/16	20	19.60	16	20.22	20.80	4	2,311	0.17%
2021/12/15	69	19.33	84.5	19.59	18.95	-15.5	2,146	-0.72%
2021/12/14	181	19.59	35	19.98	19.25	146	1,949	7.49%	大買/鉅額交易
2021/12/13	52	18.06	58	18.51	19.00	-6	1,443	-0.42%
2021/12/10	4	16.61	45	16.43	17.30	-41	928	-4.42%
2021/12/09	35	15.76	0.5	15.90	15.75	34.5	799	4.32%
2021/12/08	0	0.00	15	15.25	15.30	-15	792	-1.89%
2021/12/06	0	0.00	0.5	15.00	15.10	-0.5	793	-0.06%
2021/12/03	1	15.00	0	0.00	15.00	1	797	0.13%
2021/11/30	21	14.89	22	14.99	14.95	-1	801	-0.12%
2021/11/29	1	14.65	0	0.00	14.65	1	798	0.13%
2021/11/26	0	0.00	3	14.90	14.90	-3	798	-0.38%
2021/11/17	3	15.60	0	0.00	15.55	3	788	0.38%
2021/11/16	0	0.00	20	15.90	15.70	-20	776	-2.58%
2021/11/15	29	16.01	5	15.80	15.80	24	761	3.15%
2021/11/12	32	15.86	15	15.95	15.90	17	751	2.26%
2021/11/09	5	15.50	25	15.42	15.35	-20	718	-2.78%
2021/11/08	22	15.44	2	15.65	15.20	20	712	2.81%
2021/11/05	19	15.96	19	15.45	15.35	0	722	0.00%
2021/11/04	26	15.23	25	16.00	16.00	1	679	0.15%
2021/11/01	0	0.00	5	14.45	14.45	-5	623	-0.80%
2021/10/22	0	0.00	2	14.30	14.30	-2	817	-0.24%
2021/10/08	0	0.00	8	13.93	14.05	-8	1,088	-0.74%
2021/10/07	0	0.00	3	13.50	14.00	-3	1,128	-0.27%
2021/09/09	0	0.00	3	15.00	14.90	-3	1,936	-0.15%
2021/09/08	5	14.95	0	0.00	14.95	5	1,972	0.25%
2021/08/31	0	0.00	6	15.90	16.30	-6	2,386	-0.25%
2021/08/30	0	0.00	1	15.90	15.95	-1	2,454	-0.04%
2021/08/27	4	16.11	0	0.00	16.15	4	2,571	0.16%
2021/08/26	2	16.05	5	16.60	16.20	-3	2,827	-0.11%
2021/08/25	0	0.00	5	16.30	16.30	-5	3,189	-0.16%
2021/08/19	5	15.50	0	0.00	15.35	5	3,635	0.14%
2021/08/16	5	15.70	0	0.00	15.65	5	3,999	0.13%
2021/08/13	0	0.00	5	16.37	15.90	-5	4,045	-0.12%
2021/08/09	1	17.90	1	18.05	17.85	0	4,642	0.00%
2021/08/06	1	18.30	0	0.00	18.15	1	4,714	0.02%
2021/08/04	6	18.95	2	19.30	18.85	4	4,944	0.08%
2021/07/28	0	0.00	1	18.25	18.20	-1	5,420	-0.02%
2021/07/26	2	19.00	0	0.00	19.00	2	5,818	0.03%
2021/07/23	3	18.83	0	0.00	19.00	3	6,295	0.05%
2021/07/22	2	18.05	0	0.00	18.05	2	6,517	0.03%
2021/07/14	0	0.00	10	17.53	18.05	-10	6,970	-0.14%
2021/07/13	0	0.00	5	18.10	17.50	-5	6,979	-0.07%
2021/07/09	4	18.30	0	0.00	18.20	4	6,935	0.06%
2021/07/08	0	0.00	1	18.55	18.55	-1	6,931	-0.01%
2021/07/05	5	19.00	0	0.00	18.95	5	6,883	0.07%
2021/06/30	0	0.00	5	18.85	18.75	-5	6,862	-0.07%
2021/06/29	1	19.25	0	0.00	18.80	1	6,852	0.01%
2021/06/25	3	19.45	0	0.00	19.05	3	6,778	0.04%
2021/06/24	2	19.50	0	0.00	19.45	2	6,746	0.03%
2021/06/23	2	19.50	5	19.30	19.35	-3	6,733	-0.04%
2021/06/22	15	19.80	1	19.45	19.20	14	6,712	0.21%
2021/06/21	5	19.60	3	19.80	19.50	2	6,650	0.03%
2021/06/18	12	21.78	1	21.85	21.15	11	6,560	0.17%
2021/06/17	3	20.80	2	20.85	20.95	1	6,479	0.02%
2021/06/16	65	21.00	97	21.50	21.05	-32	6,498	-0.49%
2021/06/15	34	22.06	0	0.00	22.15	34	6,392	0.53%
2021/06/11	1	20.55	15	20.26	20.15	-14	6,247	-0.22%
2021/06/10	0	0.00	3	20.70	20.20	-3	6,213	-0.05%
2021/06/09	0	0.00	3	20.73	20.20	-3	6,166	-0.05%
2021/06/08	2	21.50	1	21.20	21.15	1	6,105	0.02%
2021/06/07	2	20.90	2	21.48	21.05	0	6,065	0.00%
2021/06/04	12	22.34	0	0.00	21.95	12	5,989	0.20%
2021/06/03	16	23.25	11	23.54	23.25	5	5,864	0.09%
2021/06/02	12	21.29	43	21.31	22.10	-31	5,598	-0.55%
2021/06/01	43	21.45	4	21.50	21.50	39	5,232	0.75%
2021/05/31	5	19.70	2	20.00	19.55	3	4,998	0.06%
2021/05/28	1	20.40	1	19.55	20.15	0	4,924	0.00%
2021/05/27	1	19.20	0	0.00	19.10	1	4,817	0.02%
2021/05/26	0	0.00	6	19.83	20.15	-6	4,746	-0.13%
2021/05/25	16	20.54	13	20.09	19.80	3	4,692	0.06%
2021/05/24	3	19.18	10	19.55	19.55	-7	4,520	-0.15%
2021/05/21	10	19.70	10	19.90	19.90	0	4,345	0.00%
2021/05/20	3	19.05	1	19.60	18.10	2	4,284	0.05%
2021/05/19	24	19.72	11	18.83	18.80	13	4,143	0.31%
2021/05/18	9	20.56	9	21.31	20.70	0	3,922	0.00%
2021/05/14	2	22.75	0	0.00	23.20	2	3,587	0.06%
2021/05/13	4	23.20	0	0.00	23.20	4	3,501	0.11%
2021/05/12	7	27.24	1	29.20	25.75	6	3,409	0.18%
2021/05/11	2	27.50	5	29.37	27.85	-3	3,240	-0.09%
2021/05/10	4	27.85	32	27.84	27.85	-28	3,038	-0.92%
2021/05/07	39	25.35	2	25.35	25.35	37	2,971	1.25%
2021/05/05	0	0.00	12	21.87	23.25	-12	2,736	-0.44%
2021/05/04	2	22.60	21	23.05	22.60	-19	2,591	-0.73%
2021/05/03	10	25.06	3	25.05	25.10	7	2,516	0.28%
2021/04/29	31	22.86	13	23.09	22.85	18	2,127	0.85%
2021/04/28	15	21.43	0	0.00	21.50	15	1,608	0.93%
2021/04/27	10	19.55	0	0.00	19.55	10	1,328	0.75%
2021/04/26	0	0.00	5	17.80	17.80	-5	1,285	-0.39%
2021/04/23	5	15.70	1	15.70	16.20	4	1,228	0.33%
2021/04/22	10	15.22	10	15.00	14.75	0	875	0.00%
2021/04/20	5	14.65	13	14.77	14.50	-8	770	-1.04%
2021/04/19	40	14.69	32	14.99	14.85	8	746	1.07%
2021/04/14	1	13.70	0	0.00	13.60	1	644	0.16%
2021/04/09	0	0.00	1	14.05	13.80	-1	601	-0.17%
2021/04/08	1	14.05	0	0.00	14.05	1	585	0.17%
2021/03/25	0	0.00	8	13.46	13.65	-8	464	-1.72%
2021/03/22	6	14.08	4	14.33	14.30	2	406	0.49%
2021/03/19	7	12.46	0	0.00	13.30	7	315	2.22%
2021/03/03	1	11.85	0	0.00	11.85	1	257	0.39%
2021/03/02	5	11.80	0	0.00	11.75	5	257	1.94%
2021/02/03	2	11.75	0	0.00	11.75	2	259	0.77%
2021/01/29	5	11.94	0	0.00	12.00	5	259	1.93%
2021/01/21	0	0.00	7	12.09	12.05	-7	244	-2.86%
2021/01/12	0	0.00	17	12.40	12.45	-17	221	-7.68%
2021/01/06	7	12.95	2	12.90	12.65	5	214	2.33%
2020/11/25	0	0.00	9	12.65	12.65	-9	436	-2.06%
2020/11/24	0	0.00	1	12.75	12.75	-1	440	-0.23%
2020/09/24	2	12.30	0	0.00	12.25	2	574	0.35%
2020/09/21	0	0.00	1	13.00	12.90	-1	565	-0.18%
2020/09/10	0	0.00	1	12.75	12.65	-1	561	-0.18%
2020/09/03	0	0.00	12	12.80	12.75	-12	590	-2.03%
2020/09/02	26	12.93	13	12.80	12.80	13	577	2.25%
2020/07/14	0	0.00	1	13.70	14.00	-1	406	-0.25%
2020/07/09	0	0.00	1	13.40	13.40	-1	377	-0.27%
2020/06/19	1	13.00	0	0.00	13.35	1	359	0.28%
2020/06/16	1	13.10	0	0.00	12.80	1	354	0.28%
2020/06/15	1	12.80	1	12.95	13.00	0	361	0.00%
2020/06/10	3	12.97	3	12.88	12.70	0	351	0.00%
2020/05/12	10	11.30	1	11.25	11.30	9	288	3.13%
2020/05/04	0	0.00	1	11.50	11.50	-1	267	-0.37%
2020/04/27	1	11.55	0	0.00	11.50	1	269	0.37%
2020/04/07	0	0.00	0.1	11.40	11.15	-0.1	247	-0.04%
2019/12/20	0	0.00	2	13.80	13.90	-2	404	-0.49%
2019/12/19	0	0.00	3	13.85	13.80	-3	406	-0.74%
2019/12/11	5	13.80	0	0.00	13.70	5	489	1.02%
2019/12/06	0	0.00	2	13.85	13.90	-2	542	-0.37%
2019/11/15	0	0.00	2	14.05	14.00	-2	797	-0.25%
2019/10/29	0	0.00	5	15.25	15.15	-5	722	-0.69%
2019/10/01	0	0.00	5	15.20	15.25	-5	598	-0.84%
2019/09/19	5	14.40	0	0.00	14.40	5	519	0.96%
2019/09/18	0	0.00	8	14.85	14.55	-8	513	-1.56%
2019/09/10	0	0.00	5	14.60	14.30	-5	416	-1.20%
2019/09/09	3	14.15	2	14.00	14.00	1	389	0.26%
2019/09/06	0	0.00	1	14.55	14.30	-1	378	-0.26%
2019/09/04	9	14.49	5	14.50	14.65	4	329	1.21%
2019/09/03	9	14.42	6	14.17	14.45	3	271	1.11%
2019/06/05	0	0.00	2	13.55	13.65	-2	332	-0.60%
2019/05/23	2	13.40	0	0.00	13.30	2	322	0.62%
2018/12/13	0	0.00	1	11.75	11.80	-1	178	-0.56%
2018/12/10	1	11.45	0	0.00	11.60	1	177	0.56%
2018/11/23	0	0.00	2	11.35	11.30	-2	171	-1.17%
2018/10/24	0	0.00	1	10.95	11.00	-1	169	-0.59%
2018/09/28	0	0.00	1	11.80	11.75	-1	135	-0.74%
2018/09/19	0	0.00	1	11.75	11.95	-1	133	-0.75%
2018/08/13	0	0.00	5	12.00	12.00	-5	282	-1.77%
2018/06/29	10	12.82	0	0.00	12.85	10	313	3.19%
2018/06/20	0	0.00	4	12.85	12.85	-4	315	-1.27%
2018/06/14	0	0.00	0.4	13.20	13.25	-0.4	311	-0.12%
2018/06/12	0	0.00	1	13.35	13.35	-1	339	-0.29%
2018/06/08	5	13.70	0	0.00	13.70	5	336	1.49%
2018/05/08	12	12.89	12	12.80	12.90	0	263	0.00%
2018/01/16	0	0.00	10	14.65	14.65	-10	301	-3.32%