普安 (2495)-日盛-和美券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
375張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	22.33	1	22.30	22.25	1	4,123	0.03%
2023/04/06	1	23.65	12.1	23.49	23.50	-11.1	4,027	-0.27%
2023/03/31	0	0.00	1	22.30	22.40	-1	3,896	-0.03%
2023/03/30	33.1	22.40	36	22.70	22.40	-3	3,895	-0.08%
2023/03/29	1	21.95	0	0.00	22.00	1	3,849	0.03%
2023/03/27	0	0.00	4	21.95	21.65	-4	3,930	-0.10%
2023/03/24	7	22.25	0	0.00	22.00	7	4,010	0.17%
2023/03/23	0	0.00	5	21.80	21.75	-5	4,104	-0.12%
2023/03/22	10	22.37	9	22.23	22.00	1	4,327	0.02%
2023/03/21	0	0.00	11	22.08	22.00	-11	4,394	-0.25%
2023/03/20	18	22.23	5.1	21.61	22.05	13	4,421	0.29%
2023/03/17	5.1	21.40	6	21.29	21.85	-1	4,332	-0.02%
2023/03/14	2	22.03	0	0.00	21.35	2	4,238	0.05%
2023/03/08	1	21.70	1	21.80	22.05	0	4,024	0.00%
2023/03/07	0	0.00	1	22.20	21.70	-1	4,017	-0.02%
2023/03/06	0	0.00	1	21.25	21.50	-1	3,904	-0.03%
2023/03/03	1	20.80	0	0.00	20.80	1	3,835	0.03%
2023/03/02	2	20.10	0	0.00	20.15	2	3,773	0.05%
2023/02/14	0	0.00	1	19.00	18.90	-1	4,240	-0.02%
2023/02/13	1	19.10	0	0.00	19.00	1	4,228	0.02%
2023/01/13	2	17.20	0	0.00	17.15	2	4,853	0.04%
2023/01/12	5	16.90	5	17.10	16.90	0	4,876	0.00%
2023/01/05	0	0.00	1	19.05	19.15	-1	4,697	-0.02%
2022/12/30	1	19.10	0	0.00	19.15	1	4,624	0.02%
2022/12/29	1	19.60	0	0.00	19.60	1	4,568	0.02%
2022/12/26	0	0.00	2	21.20	21.50	-2	4,299	-0.05%
2022/12/23	2	21.55	0	0.00	21.60	2	4,278	0.05%
2022/12/19	0	0.00	4	23.15	22.50	-4	4,133	-0.10%
2022/12/16	1	23.15	1	23.05	23.25	0	4,057	0.00%
2022/12/15	0	0.00	1	24.00	24.05	-1	3,942	-0.03%
2022/12/14	10	22.42	0	0.00	23.25	10	3,772	0.27%
2022/12/13	0	0.00	10	21.54	22.75	-10	3,477	-0.29%
2022/12/12	2	20.85	1	20.85	20.70	1	3,222	0.03%
2022/12/08	8	20.13	1	20.75	20.75	7	3,142	0.22%
2022/12/07	0	0.00	15	20.50	20.15	-15	3,109	-0.48%
2022/12/05	0	0.00	1	20.45	20.15	-1	3,020	-0.03%
2022/12/02	0	0.00	8.8	20.42	20.70	-8.8	2,951	-0.30%
2022/12/01	15	20.20	2	20.20	20.10	13	2,863	0.45%
2022/11/24	2	18.85	0	0.00	18.90	2	2,638	0.08%
2022/11/23	1	19.25	2	19.50	19.45	-1	2,590	-0.04%
2022/11/21	0	0.00	4	20.16	20.10	-4	2,490	-0.16%
2022/11/18	1	19.55	0	0.00	19.40	1	2,366	0.04%
2022/11/17	0	0.00	1	19.45	19.45	-1	2,326	-0.04%
2022/11/16	2	18.80	0	0.00	18.65	2	2,241	0.09%
2022/11/15	5	19.29	0	0.00	19.40	5	2,186	0.23%
2022/11/14	0	0.00	10	19.20	19.15	-10	2,140	-0.47%
2022/11/11	1	18.75	2	19.25	18.95	-1	2,101	-0.05%
2022/11/10	0	0.00	1	18.30	18.30	-1	2,030	-0.05%
2022/11/09	10	18.50	0	0.00	18.45	10	2,048	0.49%
2022/11/08	2	19.00	0	0.00	18.45	2	2,061	0.10%
2022/11/07	0	0.00	8	19.50	19.30	-8	2,098	-0.38%
2022/11/04	10	18.89	2	18.83	18.55	8	1,976	0.40%
2022/11/03	7	18.51	2	18.83	18.70	5	1,752	0.29%
2022/11/02	1	17.95	2	17.75	17.70	-1	1,601	-0.06%
2022/10/28	13	17.72	13	17.37	17.30	0	1,540	0.00%
2022/10/27	0	0.00	2	17.85	18.10	-2	1,461	-0.14%
2022/10/24	0	0.00	1	16.85	16.60	-1	1,347	-0.07%
2022/10/21	0	0.00	1	16.60	16.60	-1	1,330	-0.08%
2022/10/20	0	0.00	1	17.20	17.35	-1	1,286	-0.08%
2022/10/19	0	0.00	2	17.18	17.00	-2	1,217	-0.16%
2022/10/18	1	17.00	0	0.00	16.80	1	1,152	0.09%
2022/10/13	5	14.80	5	15.40	14.80	0	1,061	0.00%
2022/10/05	0	0.00	20	16.10	16.00	-20	1,025	-1.95%
2022/10/03	1	15.15	1	15.40	15.25	0	1,022	0.00%
2022/09/30	1	15.10	1	15.30	15.45	0	1,022	0.00%
2022/09/29	0	0.00	1	15.50	15.45	-1	1,022	-0.10%
2022/09/28	1	15.15	0	0.00	15.15	1	1,019	0.10%
2022/09/21	1	16.90	0	0.00	16.60	1	984	0.10%
2022/09/16	13	17.53	3	17.37	17.05	10	978	1.02%
2022/09/15	1	17.65	0	0.00	17.50	1	934	0.11%
2022/09/14	0	0.00	1	17.35	17.25	-1	917	-0.11%
2022/09/13	0	0.00	1	17.20	17.25	-1	904	-0.11%
2022/09/12	1	17.15	3	16.67	17.25	-2	884	-0.23%
2022/09/06	2	16.10	0	0.00	15.70	2	861	0.23%
2022/09/02	1	17.00	3	17.05	16.95	-2	833	-0.24%
2022/09/01	0	0.00	2	16.35	16.50	-2	837	-0.24%
2022/08/29	1	16.25	0	0.00	16.10	1	824	0.12%
2022/08/26	2	17.20	0	0.00	17.15	2	794	0.25%
2022/08/19	0	0.00	10	16.85	16.85	-10	679	-1.47%
2022/08/18	1	16.70	0	0.00	16.70	1	668	0.15%
2022/08/16	1	16.85	2	16.98	17.20	-1	637	-0.16%
2022/08/12	10	16.72	0	0.00	16.70	10	548	1.82%
2022/08/09	3	14.85	0	0.00	15.05	3	346	0.87%
2022/08/03	0	0.00	6	14.50	14.50	-6	349	-1.71%
2022/07/29	0	0.00	10	14.91	15.00	-10	356	-2.80%
2022/07/22	6	15.10	0	0.00	15.05	6	371	1.62%
2022/07/21	1	15.10	0	0.00	15.05	1	380	0.26%
2022/06/30	1	14.90	0	0.00	14.70	1	440	0.23%
2022/06/10	1	15.90	0	0.00	15.90	1	487	0.20%
2022/05/31	1	15.95	1	15.70	15.60	0	522	0.00%
2022/05/18	1	14.95	1	15.25	15.05	0	563	0.00%
2022/05/12	1	14.45	0	0.00	14.15	1	583	0.17%
2022/05/10	1	14.45	1	14.85	15.00	0	599	0.00%
2022/05/04	0	0.00	0	15.60	15.65	0	634	0.00%
2022/04/29	0	0.00	1	15.10	15.10	-1	676	-0.15%
2022/04/21	0	0.00	1	16.25	16.20	-1	742	-0.13%
2022/04/20	1	16.30	0	0.00	16.05	1	762	0.13%
2022/04/01	0	0.00	1	16.30	16.30	-1	2,567	-0.04%
2022/03/31	0	0.00	1	16.40	16.45	-1	2,619	-0.04%
2022/03/30	1	16.85	0	0.00	16.65	1	2,732	0.04%
2022/03/23	0	0.00	1	16.10	16.15	-1	4,039	-0.02%
2022/03/17	0	0.00	1	15.45	15.50	-1	5,426	-0.02%
2022/02/23	0	0.00	3	16.52	16.50	-3	5,540	-0.05%
2022/02/22	0	0.00	8	16.60	16.45	-8	5,541	-0.14%
2022/02/09	2	17.35	0	0.00	17.30	2	5,652	0.04%
2022/02/08	14	17.06	0	0.00	17.10	14	5,721	0.24%
2022/01/18	2	17.60	0	0.00	17.20	2	5,717	0.03%
2022/01/13	0.3	17.65	0	0.00	17.20	0.3	5,664	0.01%
2022/01/12	2	17.65	0	0.00	17.55	2	5,635	0.04%
2022/01/10	0	0.00	1	18.15	18.45	-1	5,516	-0.02%
2022/01/04	3	19.65	0	0.00	19.65	3	5,145	0.06%
2022/01/03	9	20.70	12	20.78	20.90	-3	4,819	-0.06%
2021/12/30	5	19.15	6	19.10	19.00	-1	4,034	-0.02%
2021/12/29	36	19.46	9	19.29	18.95	27	3,988	0.68%
2021/12/28	0	0.00	35	19.69	19.30	-35	3,881	-0.90%
2021/12/27	5	19.60	8	19.61	19.50	-3	3,809	-0.08%
2021/12/24	14	19.82	5	20.00	19.65	9	3,766	0.24%
2021/12/23	19	20.76	7	20.34	20.00	12	3,650	0.33%
2021/12/22	8	20.25	9	19.41	20.70	-1	3,259	-0.03%
2021/12/21	7	19.04	6	19.30	18.85	1	2,994	0.03%
2021/12/20	7	19.07	6	20.10	19.20	1	2,915	0.03%
2021/12/17	9	20.49	3	20.37	20.00	6	2,778	0.22%
2021/12/16	0	0.00	11	19.97	20.80	-11	2,311	-0.48%
2021/12/15	1	19.30	0	0.00	18.95	1	2,146	0.05%
2021/12/14	6	19.28	21	19.66	19.25	-15	1,949	-0.77%
2021/12/13	17	17.84	4	18.84	19.00	13	1,443	0.90%
2021/12/10	2	16.25	4	16.35	17.30	-2	928	-0.22%
2021/11/26	0	0.00	1	15.25	14.90	-1	798	-0.13%
2021/11/22	0	0.00	1	16.15	16.05	-1	795	-0.13%
2021/11/12	1	16.00	0	0.00	15.90	1	751	0.13%
2021/11/09	0	0.00	1	15.50	15.35	-1	718	-0.14%
2021/11/08	1	15.20	0	0.00	15.20	1	712	0.14%
2021/11/05	2	15.55	3	15.77	15.35	-1	722	-0.14%
2021/11/04	5	14.97	0	0.00	16.00	5	679	0.74%
2021/10/28	5	14.65	0	0.00	14.60	5	744	0.67%
2021/10/26	0	0.00	3	14.45	14.50	-3	774	-0.39%
2021/10/18	0	0.00	1	14.05	13.95	-1	975	-0.10%
2021/10/01	1	14.25	0	0.00	13.90	1	1,238	0.08%
2021/09/23	1	14.30	1	14.20	14.25	0	1,411	0.00%
2021/09/15	0	0.00	16	14.99	14.95	-16	1,545	-1.04%
2021/09/14	6	15.15	0	0.00	15.05	6	1,577	0.38%
2021/09/13	6	15.25	0	0.00	15.10	6	1,648	0.36%
2021/09/02	10	16.30	0	0.00	16.20	10	2,298	0.44%
2021/08/12	2	16.65	0	0.00	16.65	2	4,172	0.05%
2021/08/11	0	0.00	7	16.31	16.00	-7	4,381	-0.16%
2021/08/10	3	17.27	4	16.85	16.80	-1	4,620	-0.02%
2021/08/09	1	18.00	1	17.85	17.85	0	4,642	0.00%
2021/08/06	1	18.15	1	18.10	18.15	0	4,714	0.00%
2021/07/28	0	0.00	8	18.15	18.20	-8	5,420	-0.15%
2021/07/27	0	0.00	2	18.75	18.75	-2	5,472	-0.04%
2021/07/23	16	18.80	22	18.71	19.00	-6	6,295	-0.10%
2021/07/21	3	18.05	1	17.95	17.90	2	6,545	0.03%
2021/07/20	6	17.96	0	0.00	17.90	6	6,552	0.09%
2021/07/19	0	0.00	10	18.48	18.60	-10	6,890	-0.15%
2021/07/15	0	0.00	1	18.00	18.25	-1	6,960	-0.01%
2021/07/14	15	17.47	15	17.76	18.05	0	6,970	0.00%
2021/07/12	5	18.15	1	18.05	18.00	4	6,973	0.06%
2021/07/09	10	18.25	0	0.00	18.20	10	6,935	0.14%
2021/07/08	5	18.60	0	0.00	18.55	5	6,931	0.07%
2021/07/07	1	19.15	0	0.00	18.50	1	6,942	0.01%
2021/07/05	10	18.95	0	0.00	18.95	10	6,883	0.15%
2021/07/01	1	18.75	0	0.00	18.45	1	6,893	0.01%
2021/06/28	1	19.20	0	0.00	19.30	1	6,823	0.01%
2021/06/22	0	0.00	55	19.39	19.20	-55	6,712	-0.82%
2021/06/21	1	20.20	7	20.14	19.50	-6	6,650	-0.09%
2021/06/18	9	22.05	1	22.35	21.15	8	6,560	0.12%
2021/06/16	1	21.40	35	20.99	21.05	-34	6,498	-0.52%
2021/06/15	22	20.93	2	21.48	22.15	20	6,392	0.31%
2021/06/11	1	20.25	6	20.17	20.15	-5	6,247	-0.08%
2021/06/10	1	20.65	0	0.00	20.20	1	6,213	0.02%
2021/06/09	1	20.55	1	20.85	20.20	0	6,166	0.00%
2021/06/07	2.5	21.20	11	21.10	21.05	-8.5	6,065	-0.14%
2021/06/04	10	22.49	12	22.23	21.95	-2	5,989	-0.03%
2021/06/03	52	23.28	16	23.34	23.25	36	5,864	0.61%
2021/06/02	31	21.62	16	21.63	22.10	15	5,598	0.27%
2021/06/01	6	21.50	1	21.35	21.50	5	5,232	0.10%
2021/05/31	0	0.00	1	19.75	19.55	-1	4,998	-0.02%
2021/05/28	2	20.03	1	20.25	20.15	1	4,924	0.02%
2021/05/27	0	0.00	5	19.45	19.10	-5	4,817	-0.10%
2021/05/26	5	19.70	5	20.10	20.15	0	4,746	0.00%
2021/05/25	32	20.35	11	20.33	19.80	21	4,692	0.45%
2021/05/24	0	0.00	1	19.15	19.55	-1	4,520	-0.02%
2021/05/21	1	19.70	12	19.90	19.90	-11	4,345	-0.25%
2021/05/20	12	18.43	0	0.00	18.10	12	4,284	0.28%
2021/05/13	1	23.20	0	0.00	23.20	1	3,501	0.03%
2021/05/12	4	25.38	2	26.45	25.75	2	3,409	0.06%
2021/05/11	5	27.79	0	0.00	27.85	5	3,240	0.15%
2021/05/10	1	27.85	0	0.00	27.85	1	3,038	0.03%
2021/05/07	0	0.00	3	24.97	25.35	-3	2,971	-0.10%
2021/05/05	0	0.00	4	20.71	23.25	-4	2,736	-0.15%
2021/05/04	1	22.60	7	23.37	22.60	-6	2,591	-0.23%
2021/05/03	1	25.00	11	25.09	25.10	-10	2,516	-0.40%
2021/04/29	12	23.17	9	22.95	22.85	3	2,127	0.14%
2021/04/28	8	21.46	22	21.23	21.50	-14	1,608	-0.87%
2021/04/27	1	19.55	15	19.55	19.55	-14	1,328	-1.05%
2021/04/26	1	17.80	1	17.80	17.80	0	1,285	0.00%
2021/04/23	40	15.78	7	15.22	16.20	33	1,228	2.69%
2021/04/19	0	0.00	5	14.92	14.85	-5	746	-0.67%
2021/04/16	0	0.00	1	14.55	14.40	-1	696	-0.14%
2021/04/14	0	0.00	16	13.60	13.60	-16	644	-2.48%
2021/04/09	0	0.00	4	13.80	13.80	-4	601	-0.67%
2021/04/08	21	14.40	0	0.00	14.05	21	585	3.59%
2021/03/31	4	13.45	1	13.45	13.25	3	506	0.59%
2021/03/30	0	0.00	0	13.40	13.45	0	496	0.00%
2021/03/29	1	13.60	0	0.00	13.40	1	486	0.21%
2021/03/25	0	0.00	10.2	13.40	13.65	-10.2	464	-2.19%
2021/03/24	0	0.00	1	13.60	13.35	-1	452	-0.22%
2021/03/23	0	0.00	1	14.10	13.70	-1	440	-0.23%
2021/03/22	17.2	14.41	44	14.18	14.30	-26.8	406	-6.60%
2021/03/19	10	12.66	0	0.00	13.30	10	315	3.17%
2021/03/12	0	0.00	1	11.80	11.85	-1	247	-0.40%
2021/02/26	11	11.87	0	0.00	11.95	11	255	4.31%
2021/02/24	5	12.10	0	0.00	12.00	5	252	1.98%
2021/01/12	1	12.55	0	0.00	12.45	1	221	0.45%
2021/01/08	1	12.60	0	0.00	12.60	1	218	0.46%
2021/01/04	1	12.65	0	0.00	12.80	1	199	0.50%
2020/12/30	0	0.00	2	12.90	13.00	-2	195	-1.02%
2020/12/29	4	12.60	0	0.00	12.60	4	190	2.10%
2020/12/11	0	0.00	14	12.40	12.40	-14	231	-6.04%
2020/12/02	0	0.00	9	12.80	12.80	-9	260	-3.46%
2020/11/30	0	0.00	10	12.75	12.75	-10	282	-3.54%
2020/11/26	0	0.00	8	12.75	12.80	-8	426	-1.87%
2020/10/21	0	0.00	12	12.24	12.40	-12	462	-2.60%
2020/10/07	7	12.44	0	0.00	12.45	7	532	1.32%
2020/10/06	10	12.15	0	0.00	12.60	10	553	1.81%
2020/09/30	10	12.15	0	0.00	12.05	10	558	1.79%
2020/09/25	1	12.05	27	12.15	12.05	-26	578	-4.49%
2020/09/24	1	12.35	0	0.00	12.25	1	574	0.17%
2020/09/23	1	12.55	0	0.00	12.45	1	568	0.18%
2020/09/22	1	12.70	0	0.00	12.65	1	568	0.18%
2020/09/21	21	12.86	0	0.00	12.90	21	565	3.71%
2020/09/18	0	0.00	2	13.05	13.00	-2	562	-0.36%
2020/09/17	3	12.65	0	0.00	12.70	3	558	0.54%
2020/09/16	2	12.60	0	0.00	12.55	2	562	0.36%
2020/09/10	27	12.75	0	0.00	12.65	27	561	4.81%
2020/09/03	1	12.75	0	0.00	12.75	1	590	0.17%
2020/08/19	2	12.63	0	0.00	12.65	2	424	0.47%
2020/08/18	1	12.65	1	12.90	12.85	0	414	0.00%
2020/08/17	3	12.70	0	0.00	12.75	3	414	0.72%
2020/07/09	0	0.00	2	13.65	13.40	-2	377	-0.53%
2020/07/08	0	0.00	1	13.50	13.60	-1	374	-0.27%
2020/07/03	2	12.85	0	0.00	12.85	2	364	0.55%
2020/07/02	2	12.95	0	0.00	12.90	2	363	0.55%
2020/06/18	1	12.65	0	0.00	12.90	1	347	0.29%
2020/06/10	1	13.00	1	12.60	12.70	0	351	0.00%
2020/05/08	0	0.00	2	11.15	11.20	-2	284	-0.70%
2020/04/10	2	11.25	0	0.00	11.25	2	249	0.80%
2020/03/25	5	10.70	0	0.00	11.00	5	234	2.14%
2019/11/26	0	0.00	1	14.05	14.05	-1	800	-0.12%
2019/11/05	1	14.45	0	0.00	14.40	1	763	0.13%
2019/10/16	0	0.00	5	14.95	14.95	-5	663	-0.75%
2019/10/14	0	0.00	1	15.00	14.95	-1	657	-0.15%
2019/10/04	1	14.95	0	0.00	14.75	1	638	0.16%
2019/10/01	5	15.10	0	0.00	15.25	5	598	0.84%
2019/09/11	0	0.00	3	14.50	14.35	-3	439	-0.68%
2019/09/10	0	0.00	4	14.45	14.30	-4	416	-0.96%
2019/09/09	4	14.08	1	14.10	14.00	3	389	0.77%
2019/09/06	0	0.00	5	14.35	14.30	-5	378	-1.32%
2019/09/05	0	0.00	7	14.49	14.30	-7	341	-2.05%
2019/09/04	26	14.37	2	14.48	14.65	24	329	7.28%
2019/09/03	7	14.44	5	14.05	14.45	2	271	0.74%
2019/08/26	0	0.00	1	12.85	12.85	-1	156	-0.64%
2019/08/21	0	0.00	2	13.05	12.95	-2	158	-1.26%
2019/08/19	1	12.85	0	0.00	12.85	1	165	0.60%
2019/08/14	0	0.00	1	12.85	12.85	-1	206	-0.48%
2019/06/18	0	0.00	1	13.40	13.45	-1	347	-0.29%
2019/06/11	0	0.00	2	13.63	13.55	-2	350	-0.57%
2019/06/06	1	13.70	0	0.00	13.50	1	337	0.30%
2019/06/05	0	0.00	1	13.60	13.65	-1	332	-0.30%
2019/05/31	1	13.50	0	0.00	13.40	1	322	0.31%
2019/05/30	0	0.00	4	13.15	13.35	-4	320	-1.25%
2019/05/28	2	13.30	0	0.00	13.30	2	329	0.61%
2019/05/27	2	13.28	0	0.00	13.30	2	331	0.60%
2019/05/24	5	13.30	0	0.00	13.20	5	328	1.52%
2019/05/02	1	12.75	0	0.00	12.75	1	255	0.39%
2019/04/23	0	0.00	1	13.25	13.25	-1	239	-0.42%
2019/04/15	1	12.70	0	0.00	12.70	1	230	0.43%
2019/04/08	1	13.40	0	0.00	13.35	1	202	0.49%
2019/04/03	1	13.30	1	13.20	13.30	0	199	0.00%
2019/04/02	3	13.28	7	13.49	13.55	-4	183	-2.19%
2019/02/15	0	0.00	6	11.60	11.55	-6	141	-4.24%
2019/02/14	0	0.00	4	11.80	11.75	-4	144	-2.78%
2018/11/09	5	11.05	0	0.00	11.05	5	168	2.97%
2018/09/11	0	0.00	5	11.55	11.60	-5	135	-3.70%
2018/08/29	0	0.00	1	12.00	12.05	-1	234	-0.43%
2018/08/22	5	12.00	0	0.00	12.00	5	255	1.96%
2018/08/13	0	0.00	5	12.20	12.00	-5	282	-1.77%
2018/08/03	0.1	12.15	0	0.00	12.10	0.1	276	0.04%
2018/07/13	0	0.00	5	12.60	12.50	-5	307	-1.63%
2018/07/10	0	0.00	1	12.35	12.40	-1	310	-0.32%
2018/06/25	5	12.80	0	0.00	12.80	5	312	1.60%
2018/06/21	5	12.95	0	0.00	12.95	5	314	1.59%
2018/06/12	5	13.30	0	0.00	13.35	5	339	1.47%
2018/06/11	0	0.00	5	13.40	13.45	-5	342	-1.46%
2018/06/08	5	13.70	5	14.00	13.70	0	336	0.00%
2018/06/04	0	0.00	5	13.30	13.20	-5	254	-1.96%
2018/06/01	4	13.10	0	0.00	13.15	4	252	1.59%
2018/05/31	5	13.14	5	13.34	13.20	0	249	0.00%
2018/05/30	11	13.27	5	13.47	13.30	6	246	2.43%
2018/05/25	1	13.00	1	12.65	13.10	0	258	0.00%
2018/05/17	1	12.40	0	0.00	12.45	1	249	0.40%
2018/05/09	0	0.00	2	12.80	12.85	-2	265	-0.75%
2018/05/08	0	0.00	2.3	12.86	12.90	-2.3	263	-0.86%
2018/04/26	1	12.90	0	0.00	12.75	1	257	0.39%
2018/03/20	1	13.50	0	0.00	13.50	1	317	0.31%
2018/03/15	0	0.00	1	13.65	13.90	-1	281	-0.35%
2018/03/14	1	13.45	0	0.00	13.50	1	279	0.36%
2018/03/12	1	13.35	0	0.00	13.35	1	281	0.35%
2018/03/09	0	0.00	1	13.60	13.45	-1	280	-0.36%
2018/03/07	0	0.00	2	13.35	13.35	-2	279	-0.72%
2018/03/01	1	13.35	0	0.00	13.50	1	285	0.35%
2018/02/27	1	13.60	3	13.70	13.50	-2	289	-0.69%
2018/02/22	2	13.20	0	0.00	13.25	2	264	0.76%
2018/02/09	1	13.30	0	0.00	13.45	1	309	0.32%
2018/02/06	2	13.70	0	0.00	13.45	2	297	0.67%
2018/01/05	1	14.40	0	0.00	14.40	1	245	0.41%