普安 (2495)-日盛-文化券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.20
漲跌
▼0.05
漲幅
-0.24%
成交量
328張
產業
上市電腦週邊類股▲0.93%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	22.40	0	0.00	22.25	4	4,123	0.10%
2023/04/06	8	23.73	12	23.45	23.50	-4	4,027	-0.10%
2023/03/31	1	22.35	10	22.65	22.40	-9	3,896	-0.23%
2023/03/30	0	0.00	5	22.70	22.40	-5	3,895	-0.13%
2023/03/28	30	21.55	30	21.60	21.45	0	3,892	0.00%
2023/03/27	3	21.75	0	0.00	21.65	3	3,930	0.08%
2023/03/24	10	22.20	0	0.00	22.00	10	4,010	0.25%
2023/03/22	1	22.75	0	0.00	22.00	1	4,327	0.02%
2023/03/21	0	0.00	3	22.05	22.00	-3	4,394	-0.07%
2023/03/20	1	22.05	3	22.07	22.05	-2	4,421	-0.05%
2023/03/17	2	21.65	3	21.75	21.85	-1	4,332	-0.02%
2023/03/16	1	20.90	2	20.90	20.70	-1	4,229	-0.02%
2023/03/15	4	21.20	2	21.25	21.15	2	4,232	0.05%
2023/03/14	7	21.85	5	21.35	21.35	2	4,238	0.05%
2023/03/13	0	0.00	0	22.35	22.35	0	4,099	0.00%
2023/03/10	0	0.00	0.8	21.20	21.20	-0.8	4,025	-0.02%
2023/03/06	1	21.55	0	0.00	21.50	1	3,904	0.03%
2023/03/03	0.8	20.80	0	0.00	20.80	0.8	3,835	0.02%
2023/02/22	0	0.00	3	18.90	19.20	-3	4,023	-0.07%
2023/01/30	3	17.35	0	0.00	17.45	3	4,860	0.06%
2022/12/21	0	0.00	5	21.75	21.80	-5	4,232	-0.12%
2022/12/20	5	22.35	5	22.05	21.80	0	4,195	0.00%
2022/12/19	0	0.00	4	23.25	22.50	-4	4,133	-0.10%
2022/12/16	12	23.02	1	23.30	23.25	11	4,057	0.27%
2022/12/15	10	23.08	37	23.80	24.05	-27	3,942	-0.68%
2022/12/14	254	23.10	233	23.40	23.25	21	3,772	0.56%	大買/大賣/
2022/12/13	0	0.00	5	22.75	22.75	-5	3,477	-0.14%
2022/12/12	2	20.95	0	0.00	20.70	2	3,222	0.06%
2022/11/29	0	0.00	2	19.70	19.65	-2	2,768	-0.07%
2022/11/24	2	18.90	0	0.00	18.90	2	2,638	0.08%
2022/11/21	0	0.00	3	20.15	20.10	-3	2,490	-0.12%
2022/11/18	1	19.35	0	0.00	19.40	1	2,366	0.04%
2022/11/08	1	18.85	1	19.55	18.45	0	2,061	0.00%
2022/10/28	2	17.80	0	0.00	17.30	2	1,540	0.13%
2022/10/19	4	17.04	4	17.01	17.00	0	1,217	0.00%
2022/09/13	0	0.00	2	17.40	17.25	-2	904	-0.22%
2022/09/12	2	17.45	0	0.00	17.25	2	884	0.23%
2022/08/24	0	0.00	1	17.30	16.95	-1	757	-0.13%
2022/08/15	1	17.20	1	16.90	17.00	0	596	0.00%
2022/08/12	1	17.30	1	16.35	16.70	0	548	0.00%
2022/06/23	0	0.00	5	14.20	14.60	-5	474	-1.05%
2022/06/17	0	0.00	10	15.45	15.55	-10	479	-2.09%
2022/06/15	0	0.00	5	15.40	15.65	-5	475	-1.05%
2022/06/13	0	0.00	1	15.55	15.50	-1	482	-0.21%
2022/05/23	0	0.00	1	15.30	15.25	-1	543	-0.18%
2022/05/13	0	0.00	5	14.60	14.55	-5	578	-0.86%
2022/03/31	6	16.45	6	16.38	16.45	0	2,619	0.00%
2022/03/04	0	0.00	0.1	16.00	15.80	-0.1	5,521	0.00%
2022/03/02	1	16.00	0	0.00	16.10	1	5,538	0.02%
2022/02/25	3	15.60	0	0.00	15.75	3	5,535	0.05%
2022/02/16	1	17.35	0	0.00	17.25	1	5,592	0.02%
2022/02/07	2	16.83	0	0.00	16.80	2	5,806	0.03%
2022/01/20	2	17.23	0	0.00	17.20	2	5,733	0.03%
2022/01/13	2	17.55	0	0.00	17.20	2	5,664	0.04%
2022/01/11	0	0.00	2	17.70	17.75	-2	5,605	-0.04%
2022/01/10	0	0.00	2	18.40	18.45	-2	5,516	-0.04%
2022/01/07	9	18.38	5	18.22	18.15	4	5,469	0.07%
2022/01/05	0	0.00	1	19.20	19.20	-1	5,246	-0.02%
2022/01/04	10	19.91	1	19.85	19.65	9	5,145	0.17%
2022/01/03	7	19.80	1	20.90	20.90	6	4,819	0.12%
2021/12/30	1	19.05	0	0.00	19.00	1	4,034	0.02%
2021/12/28	2	19.45	1	19.80	19.30	1	3,881	0.03%
2021/12/24	2	20.15	0	0.00	19.65	2	3,766	0.05%
2021/12/23	2	20.10	0	0.00	20.00	2	3,650	0.05%
2021/12/21	2	19.30	0	0.00	18.85	2	2,994	0.07%
2021/12/20	58	19.21	58	19.75	19.20	0	2,915	0.00%
2021/12/17	7	20.21	3	20.47	20.00	4	2,778	0.14%
2021/12/16	1	20.00	2	20.80	20.80	-1	2,311	-0.04%
2021/12/15	0	0.00	2	19.05	18.95	-2	2,146	-0.09%
2021/12/14	4.1	19.63	2	19.80	19.25	2.1	1,949	0.11%
2021/12/13	12	18.15	12	18.67	19.00	0	1,443	0.00%
2021/12/10	1	16.50	0	0.00	17.30	1	928	0.11%
2021/11/12	0	0.00	10	15.84	15.90	-10	751	-1.33%
2021/11/11	1	15.65	0	0.00	15.45	1	720	0.14%
2021/11/05	12	15.72	0	0.00	15.35	12	722	1.66%
2021/08/04	2	19.55	0	0.00	18.85	2	4,944	0.04%
2021/07/28	1	18.10	0	0.00	18.20	1	5,420	0.02%
2021/07/27	0	0.00	1	19.25	18.75	-1	5,472	-0.02%
2021/07/07	1	19.05	0	0.00	18.50	1	6,942	0.01%
2021/07/06	1	18.80	0	0.00	18.80	1	6,881	0.01%
2021/06/30	0	0.00	1	18.85	18.75	-1	6,862	-0.01%
2021/06/28	3	19.18	0	0.00	19.30	3	6,823	0.04%
2021/06/18	2	21.85	0	0.00	21.15	2	6,560	0.03%
2021/06/16	0	0.00	1	21.50	21.05	-1	6,498	-0.02%
2021/06/15	1	20.75	0	0.00	22.15	1	6,392	0.02%
2021/06/04	0	0.00	1	22.90	21.95	-1	5,989	-0.02%
2021/06/03	1	23.25	0	0.00	23.25	1	5,864	0.02%
2021/06/02	3	21.25	3	21.12	22.10	0	5,598	0.00%
2021/05/31	0	0.00	4	19.90	19.55	-4	4,998	-0.08%
2021/05/25	10	20.13	6	20.75	19.80	4	4,692	0.09%
2021/05/24	0	0.00	20	19.20	19.55	-20	4,520	-0.44%
2021/05/20	30	18.97	10	19.55	18.10	20	4,284	0.47%
2021/05/18	0	0.00	137	20.77	20.70	-137	3,922	-3.49%	大賣/鉅額交易
2021/05/17	0	0.00	47	20.97	20.90	-47	3,651	-1.29%
2021/05/13	0	0.00	1	23.20	23.20	-1	3,501	-0.03%
2021/05/12	42	25.66	7	27.98	25.75	35	3,409	1.03%
2021/05/11	143	27.85	4	27.85	27.85	139	3,240	4.29%	大買/鉅額交易
2021/05/10	1	27.85	0	0.00	27.85	1	3,038	0.03%
2021/05/07	0	0.00	3	25.35	25.35	-3	2,971	-0.10%
2021/05/05	0	0.00	12	20.72	23.25	-12	2,736	-0.44%
2021/05/03	9	24.96	3	25.05	25.10	6	2,516	0.24%
2021/04/29	4	23.10	4	23.20	22.85	0	2,127	0.00%
2021/04/28	2	21.43	4	21.38	21.50	-2	1,608	-0.12%
2021/04/23	5	15.09	11	16.20	16.20	-6	1,228	-0.49%
2021/04/20	0	0.00	3	14.87	14.50	-3	770	-0.39%
2021/04/13	1	14.40	2	14.25	13.90	-1	637	-0.16%
2021/04/08	2	14.40	0	0.00	14.05	2	585	0.34%
2020/12/28	0	0.00	4	12.60	12.70	-4	189	-2.11%
2020/11/19	0	0.00	1	12.70	12.80	-1	435	-0.23%
2020/10/20	0	0.00	1	12.55	12.40	-1	463	-0.22%
2020/09/21	2	13.10	0	0.00	12.90	2	565	0.35%
2019/12/12	0	0.00	0	13.55	13.55	0	458	0.00%
2019/05/23	0	0.00	20	13.50	13.30	-20	322	-6.21%
2019/05/22	20	13.36	0	0.00	13.90	20	299	6.69%
2019/05/16	0	0.00	5	13.25	13.00	-5	274	-1.82%
2019/04/02	0	0.00	1	13.70	13.55	-1	183	-0.55%
2019/03/20	0	0.00	3	12.25	12.40	-3	136	-2.20%
2018/10/16	1	11.00	0	0.00	11.10	1	155	0.64%
2018/09/25	2	11.90	0	0.00	11.70	2	137	1.45%
2018/03/01	1	13.40	0	0.00	13.50	1	285	0.35%
2018/01/15	0	0.00	1	14.40	14.45	-1	280	-0.36%