普安 (2495)-美林券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
375張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	20.78	21	20.85	20.90	-14	1,928	-0.73%
2024/04/25	15	20.76	28	20.71	20.75	-13	1,929	-0.67%
2024/04/24	30	20.93	0	0.00	21.00	30	1,933	1.55%
2024/04/23	27	20.46	27	20.52	20.60	0	1,945	0.00%
2024/04/22	17	20.99	66	20.79	20.55	-49	1,947	-2.52%
2024/04/19	23	21.05	85	20.89	20.85	-62	1,945	-3.19%
2024/04/18	27	21.68	16	21.73	21.75	11	1,927	0.57%
2024/04/17	41	21.79	11	21.84	21.85	30	1,926	1.56%
2024/04/16	143	21.75	253	21.83	21.55	-110	1,923	-5.72%	大買/大賣/鉅額交易
2024/04/15	16	22.94	102	22.99	22.85	-86	1,903	-4.52%	大賣/
2024/04/12	169	23.30	126	23.10	23.45	43	1,885	2.28%	大買/大賣/
2024/04/11	313	22.88	152	22.82	22.65	161	1,858	8.66%	大買/大賣/鉅額交易
2024/04/10	318	22.51	102	22.64	22.85	216	1,833	11.78%	大買/大賣/鉅額交易
2024/04/09	78	21.88	36	21.86	21.90	42	1,806	2.32%
2024/04/08	55	21.66	45	21.68	21.70	10	1,808	0.55%
2024/04/03	7	21.45	61	21.49	21.55	-54	1,806	-2.99%
2024/04/02	11	21.60	86	21.67	21.50	-75	1,812	-4.14%
2024/04/01	49	22.00	7	21.99	21.95	42	1,827	2.30%
2024/03/29	17	21.71	7	21.75	21.65	10	1,822	0.55%
2024/03/28	4	21.80	70	21.86	21.75	-66	1,825	-3.62%
2024/03/27	31	22.08	1	22.10	22.00	30	1,824	1.64%
2024/03/26	53	22.11	106	22.27	21.90	-53	1,819	-2.91%	大賣/
2024/03/25	9	22.76	35	22.50	22.45	-26	1,807	-1.44%
2024/03/22	72	22.44	38	22.48	22.60	34	1,800	1.89%
2024/03/21	5	22.31	110	22.30	22.30	-105	1,793	-5.86%	大賣/鉅額交易
2024/03/20	79	22.36	67	22.31	22.30	12	1,801	0.67%
2024/03/19	17	22.11	228	22.14	22.05	-211	1,804	-11.69%	大賣/鉅額交易
2024/03/18	66	21.88	87	22.02	22.25	-21	1,838	-1.14%
2024/03/15	128	22.12	56	22.32	21.90	72	1,828	3.94%	大買/
2024/03/14	199	22.49	71	22.64	22.45	128	1,830	6.99%	大買/鉅額交易
2024/03/13	149	22.76	48	22.88	22.60	101	1,831	5.51%	大買/鉅額交易
2024/03/12	108	23.61	109	23.70	23.50	-1	1,820	-0.05%	大買/大賣/
2024/03/11	134	23.38	61	23.41	23.20	73	1,814	4.02%	大買/
2024/03/08	255	23.31	89	23.43	22.95	166	1,810	9.17%	大買/鉅額交易
2024/03/07	196	24.34	35	24.91	24.10	161	1,760	9.14%	大買/鉅額交易
2024/03/06	354	24.85	47	25.03	24.95	307	1,731	17.73%	大買/鉅額交易
2024/03/05	264	24.13	53	24.20	24.20	211	1,668	12.65%	大買/鉅額交易
2024/03/04	191	24.16	188	24.30	24.00	3	1,636	0.18%	大買/大賣/
2024/03/01	98	24.64	689	24.73	24.90	-591	1,568	-37.68%	大賣/鉅額交易
2024/02/29	595	24.83	301	24.72	25.20	294	1,457	20.17%	大買/大賣/鉅額交易
2024/02/27	162	23.48	161	23.47	23.85	1	1,207	0.08%	大買/大賣/
2024/02/26	285	23.53	673	23.96	24.00	-388	1,127	-34.40%	大買/大賣/鉅額交易
2024/02/23	274	22.61	117	22.77	22.45	157	917	17.11%	大買/大賣/鉅額交易
2024/02/22	53	21.82	8	21.85	21.90	45	847	5.31%
2024/02/21	57	21.82	25	21.87	21.70	32	855	3.74%
2024/02/20	32	21.60	25	21.68	21.60	7	920	0.76%
2024/02/19	224	21.71	69	21.79	21.80	155	928	16.70%	大買/鉅額交易
2024/02/16	84	21.34	4	21.06	21.35	80	920	8.69%
2024/02/15	108	20.70	7	20.31	20.90	101	913	11.05%	大買/鉅額交易
2024/02/05	16	20.32	13	20.41	20.10	3	898	0.33%
2024/02/02	34	20.66	0	0.00	20.70	34	904	3.76%
2024/02/01	46	20.44	0	0.00	20.50	46	919	5.00%
2024/01/31	51	20.55	16	20.58	20.40	35	969	3.61%
2024/01/30	39	20.75	17	20.80	20.75	22	966	2.28%
2024/01/29	51	20.47	6	20.43	20.50	45	960	4.69%
2024/01/26	24	20.49	4	20.53	20.40	20	963	2.08%
2024/01/25	49	20.47	21	20.53	20.40	28	969	2.89%
2024/01/24	47	20.54	2	20.50	20.50	45	967	4.65%
2024/01/23	41	20.41	15	20.30	20.30	26	970	2.68%
2024/01/22	23	20.42	7	20.46	20.40	16	967	1.65%
2024/01/19	15	20.01	0	0.00	20.05	15	965	1.55%
2024/01/18	23	19.69	4	19.69	19.60	19	964	1.97%
2024/01/17	30	19.80	13	19.97	19.70	17	961	1.77%
2024/01/16	30	20.41	28	20.41	20.20	2	953	0.21%
2024/01/15	45	20.60	4	20.70	20.60	41	948	4.32%
2024/01/12	44	20.25	10	20.29	20.15	34	961	3.54%
2024/01/11	51	20.25	12	20.28	20.25	39	966	4.03%
2024/01/10	5	20.40	44	20.39	20.25	-39	982	-3.97%
2024/01/09	46	21.17	24	20.96	20.60	22	986	2.23%
2024/01/08	48	21.08	1	21.00	21.05	47	983	4.78%
2024/01/05	23	21.28	22	21.03	20.95	1	995	0.10%
2024/01/04	20	21.28	25	21.17	21.05	-5	1,001	-0.50%
2024/01/03	19	21.29	30	21.33	21.25	-11	1,011	-1.09%
2024/01/02	52	21.51	11	21.34	21.40	41	1,007	4.07%
2023/12/29	23	21.42	24	21.33	21.30	-1	1,006	-0.10%
2023/12/28	22	21.39	64	21.34	21.35	-42	1,002	-4.19%
2023/12/27	101	21.33	64	21.29	21.20	37	997	3.71%	大買/
2023/12/26	14	20.69	12	20.66	20.75	2	969	0.21%
2023/12/25	41	20.87	63	20.70	20.55	-22	971	-2.27%
2023/12/22	19	20.69	37	20.69	20.65	-18	962	-1.87%
2023/12/21	16	20.70	73	20.56	20.50	-57	958	-5.94%
2023/12/20	8	20.51	33	20.63	20.80	-25	961	-2.60%
2023/12/19	1	20.30	18	20.32	20.30	-17	963	-1.76%
2023/12/18	12	20.56	29	20.56	20.45	-17	968	-1.76%
2023/12/15	7	20.66	29	20.67	20.60	-22	977	-2.25%
2023/12/14	10	21.33	157	21.10	21.05	-147	977	-15.04%	大賣/鉅額交易
2023/12/13	33	21.09	22	21.18	21.25	11	962	1.14%
2023/12/12	25	20.45	26	20.49	20.30	-1	923	-0.11%
2023/12/11	4	20.55	70	20.63	20.50	-66	926	-7.12%
2023/12/08	8	21.44	56	21.61	21.40	-48	915	-5.24%
2023/12/07	47	21.76	32	21.73	21.65	15	916	1.64%
2023/12/06	56	21.74	34	21.61	21.45	22	923	2.38%
2023/12/05	23	21.58	66	21.51	21.55	-43	917	-4.69%
2023/12/04	55	21.88	11	21.94	21.80	44	919	4.78%
2023/12/01	42	21.57	12	21.58	21.75	30	914	3.28%
2023/11/30	55	21.41	35	21.23	21.50	20	916	2.18%
2023/11/29	17	21.29	2	21.35	21.25	15	932	1.61%
2023/11/28	73	21.28	6	21.26	21.30	67	950	7.05%
2023/11/27	71	21.09	37	21.37	20.90	34	1,003	3.39%
2023/11/24	51	21.38	11	21.43	21.30	40	1,130	3.54%
2023/11/22	146	21.86	0	0.00	21.90	146	1,118	13.05%	大買/鉅額交易
2023/11/21	80	21.43	17	21.47	21.40	63	1,105	5.70%
2023/11/20	94	21.43	5	21.39	21.40	89	1,104	8.06%
2023/11/17	20	21.76	121	21.79	21.45	-101	1,098	-9.19%	大賣/鉅額交易
2023/11/16	160	20.94	22	20.83	20.90	138	1,029	13.40%	大買/鉅額交易
2023/11/15	28	20.62	34	20.57	20.65	-6	1,037	-0.58%
2023/11/14	117	20.32	32	20.19	20.40	85	1,114	7.63%	大買/
2023/11/13	33	20.08	21	19.97	20.00	12	1,118	1.07%
2023/11/10	9	19.93	51	19.96	19.85	-42	1,128	-3.72%
2023/11/09	129	20.42	25	20.16	20.40	104	1,124	9.25%	大買/鉅額交易
2023/11/08	10	20.32	80	20.40	20.25	-70	1,128	-6.20%
2023/11/07	16	19.30	3	19.28	19.30	13	1,110	1.17%
2023/11/06	29	19.42	48	19.40	19.20	-19	1,142	-1.66%
2023/11/03	37	19.53	40	19.38	19.30	-3	1,160	-0.26%
2023/11/02	31	19.24	1	19.25	19.30	30	1,178	2.54%
2023/11/01	0	0.00	17	18.81	18.70	-17	1,202	-1.41%
2023/10/31	2	18.65	79	18.98	18.65	-77	1,237	-6.22%
2023/10/30	0	0.00	86	19.30	19.25	-86	1,288	-6.67%
2023/10/27	36	19.41	27	19.21	19.20	9	1,315	0.68%
2023/10/26	6	19.28	37	19.21	19.15	-31	1,346	-2.30%
2023/10/25	15	19.34	11	19.25	19.15	4	1,379	0.29%
2023/10/24	63	18.93	23	18.57	19.10	40	1,405	2.85%
2023/10/23	11	18.70	7	18.66	18.55	4	1,475	0.27%
2023/10/20	67	18.39	49	18.40	18.50	18	1,589	1.13%
2023/10/19	24	18.84	21	18.83	18.85	3	1,640	0.18%
2023/10/18	3	18.85	7	19.56	18.85	-4	1,682	-0.24%
2023/10/17	1	19.65	37	19.93	19.65	-36	1,771	-2.03%
2023/10/16	0	0.00	62	20.22	20.00	-62	1,841	-3.37%
2023/10/13	50	20.47	32	20.39	20.55	18	1,931	0.93%
2023/10/12	79	20.32	1	20.00	20.30	78	2,066	3.77%
2023/10/11	48	20.02	35	20.10	19.95	13	2,100	0.62%
2023/10/06	2	19.70	34	19.66	19.70	-32	2,146	-1.49%
2023/10/05	1	19.65	9	19.78	19.80	-8	2,159	-0.37%
2023/10/04	0	0.00	1	19.25	19.35	-1	2,168	-0.05%
2023/10/03	0	0.00	17	19.75	19.55	-17	2,182	-0.78%
2023/10/02	33	19.68	40	19.65	19.80	-7	2,224	-0.31%
2023/09/28	29	19.49	0	0.00	19.50	29	2,254	1.29%
2023/09/27	4	19.19	11	19.14	19.30	-7	2,279	-0.31%
2023/09/26	0	0.00	29	19.30	19.20	-29	2,314	-1.25%
2023/09/25	26	19.55	8	19.55	19.50	18	2,361	0.76%
2023/09/22	13	19.30	67	19.49	19.65	-54	2,376	-2.27%
2023/09/21	1	19.15	2	19.25	19.25	-1	2,402	-0.04%
2023/09/20	0	0.00	47	19.60	19.40	-47	2,482	-1.89%
2023/09/19	6	19.95	71	19.87	19.75	-65	2,517	-2.58%
2023/09/18	7	20.04	11	19.97	20.00	-4	2,638	-0.15%
2023/09/15	31	20.11	125	20.06	20.05	-94	2,654	-3.54%	大賣/
2023/09/14	22	20.39	30	20.37	20.35	-8	2,675	-0.30%
2023/09/13	0	0.00	16	19.93	20.05	-16	2,715	-0.59%
2023/09/12	0	0.00	114	20.15	20.00	-114	2,898	-3.93%	大賣/鉅額交易
2023/09/11	64	20.71	100	20.59	20.45	-36	2,908	-1.24%
2023/09/08	25	20.30	29	20.26	20.20	-4	2,933	-0.14%
2023/09/07	33	20.36	76	20.44	20.30	-43	2,981	-1.44%
2023/09/06	19	20.59	46	20.69	20.55	-27	3,104	-0.87%
2023/09/05	28	20.74	14	20.70	20.75	14	3,116	0.45%
2023/09/04	0	0.00	51	21.03	20.80	-51	3,147	-1.62%
2023/09/01	89	21.29	19	21.23	21.20	70	3,155	2.22%
2023/08/31	0	0.00	46	21.17	21.20	-46	3,178	-1.45%
2023/08/30	132	20.93	209	21.12	21.45	-77	3,163	-2.43%	大買/大賣/
2023/08/29	7	19.96	4	19.96	20.00	3	3,073	0.10%
2023/08/28	19	19.74	17	20.01	19.70	2	3,161	0.06%
2023/08/25	17	20.45	22	20.40	20.25	-5	3,263	-0.15%
2023/08/24	27	20.38	51	20.43	20.30	-24	3,328	-0.72%
2023/08/23	27	20.27	8	20.21	20.20	19	3,572	0.53%
2023/08/22	8	20.00	51	20.09	20.00	-43	3,642	-1.18%
2023/08/21	42	20.36	88	20.29	20.15	-46	3,656	-1.26%
2023/08/18	17	20.25	269	20.61	20.60	-252	3,647	-6.91%	大賣/鉅額交易
2023/08/17	69	19.89	67	19.68	20.05	2	3,570	0.06%
2023/08/16	41	19.58	152	19.60	19.60	-111	3,583	-3.10%	大賣/鉅額交易
2023/08/15	27	20.10	156	19.99	19.95	-129	3,617	-3.57%	大賣/鉅額交易
2023/08/14	59	19.80	260	19.77	19.60	-201	3,717	-5.41%	大賣/鉅額交易
2023/08/11	114	20.10	155	20.07	20.00	-41	3,834	-1.07%	大買/大賣/
2023/08/10	107	20.51	151	20.66	20.35	-44	3,941	-1.12%	大買/大賣/
2023/08/09	37	21.34	175	21.28	21.15	-138	3,942	-3.50%	大賣/鉅額交易
2023/08/08	88	21.49	141	21.56	21.45	-53	3,956	-1.34%	大賣/
2023/08/07	113	21.38	67	21.59	21.80	46	4,056	1.13%	大買/
2023/08/04	48	22.19	143	22.21	22.10	-95	4,073	-2.33%	大賣/
2023/08/02	41	23.49	231	22.92	22.55	-190	4,115	-4.62%	大賣/鉅額交易
2023/08/01	19	24.21	87	24.25	23.80	-68	4,101	-1.66%
2023/07/31	89	24.77	59	24.51	24.35	30	4,159	0.72%
2023/07/28	64	25.03	22	24.86	25.15	42	4,212	1.00%
2023/07/27	190	25.15	18	25.15	25.10	172	4,311	3.99%	大買/鉅額交易
2023/07/26	114	25.14	73	25.87	24.80	41	4,565	0.90%	大買/
2023/07/25	487	26.26	92	26.25	26.20	395	4,706	8.39%	大買/鉅額交易
2023/07/24	18	25.30	226	25.39	25.55	-208	4,756	-4.37%	大賣/鉅額交易
2023/07/21	23	25.66	99	25.47	25.70	-76	4,962	-1.53%
2023/07/20	157	25.86	103	25.34	26.00	54	5,084	1.06%	大買/大賣/
2023/07/19	99	25.05	98	25.44	25.05	1	5,180	0.02%
2023/07/18	134	25.08	130	25.28	25.00	4	5,289	0.08%	大買/大賣/
2023/07/17	301	25.24	222	25.53	25.40	79	5,360	1.47%	大買/大賣/
2023/07/14	114	24.29	31	24.29	24.40	83	5,692	1.46%	大買/
2023/07/13	378	23.90	55	23.96	23.85	323	5,857	5.51%	大買/鉅額交易
2023/07/12	13	23.28	17	23.22	23.10	-4	5,890	-0.07%
2023/07/11	34	23.42	46	23.43	23.40	-12	5,959	-0.20%
2023/07/10	95	23.16	58	23.07	23.10	37	6,068	0.61%
2023/07/07	35	23.49	163	23.75	23.25	-128	6,158	-2.08%	大賣/鉅額交易
2023/07/06	280	24.48	77	24.32	24.40	203	6,182	3.28%	大買/鉅額交易
2023/07/05	34	24.30	73	24.28	24.20	-39	6,231	-0.63%
2023/07/04	104	24.26	108	24.04	24.20	-4	6,322	-0.06%	大買/大賣/
2023/07/03	248	24.18	10	24.16	24.10	238	6,448	3.69%	大買/鉅額交易
2023/06/30	11	23.75	10	23.64	23.85	1	6,432	0.02%
2023/06/29	8	23.88	110	23.87	23.70	-102	6,502	-1.57%	大賣/鉅額交易
2023/06/28	74	23.94	27	23.96	23.95	47	6,508	0.72%
2023/06/27	3	23.88	69	23.91	23.40	-66	6,461	-1.02%
2023/06/26	52	23.96	101	23.15	24.10	-49	6,450	-0.76%	大賣/
2023/06/21	38	23.14	58	23.11	23.20	-20	6,390	-0.31%
2023/06/20	19	22.93	54	23.06	22.80	-35	6,446	-0.54%
2023/06/19	0	0.00	213	23.40	23.30	-213	6,610	-3.22%	大賣/鉅額交易
2023/06/16	7	23.89	326	23.37	23.90	-319	6,631	-4.81%	大賣/鉅額交易
2023/06/15	18	22.55	35	22.55	22.65	-17	6,580	-0.26%
2023/06/14	65	22.51	26	22.46	22.55	39	6,707	0.58%
2023/06/13	51	22.95	64	22.90	22.70	-13	6,725	-0.19%
2023/06/12	145	23.12	297	22.94	22.80	-152	6,749	-2.25%	大買/大賣/鉅額交易
2023/06/09	159	25.36	14	25.22	25.20	145	6,821	2.13%	大買/鉅額交易
2023/06/08	43	25.03	142	25.27	24.95	-99	6,960	-1.42%	大賣/
2023/06/07	227	25.79	0	0.00	25.75	227	6,976	3.25%	大買/鉅額交易
2023/06/06	200	25.54	144	25.68	25.50	56	7,016	0.80%	大買/大賣/
2023/06/05	99	26.18	4	26.09	26.00	95	7,047	1.35%
2023/06/02	12	26.06	44	26.02	25.85	-32	7,152	-0.45%
2023/06/01	107	26.41	114	26.42	25.95	-7	7,207	-0.10%	大買/大賣/
2023/05/31	357	26.18	185	25.97	26.00	172	7,231	2.38%	大買/大賣/鉅額交易
2023/05/30	35	25.20	232	25.03	25.25	-197	7,224	-2.73%	大賣/鉅額交易
2023/05/29	162	24.96	314	25.78	25.55	-152	7,164	-2.12%	大買/大賣/鉅額交易
2023/05/26	278	24.94	475	24.65	24.05	-197	6,930	-2.84%	大買/大賣/鉅額交易
2023/05/25	1	24.65	144	24.38	24.45	-143	6,868	-2.08%	大賣/鉅額交易
2023/05/24	82	24.50	59	24.43	24.45	23	6,864	0.34%
2023/05/23	89	24.49	23	24.34	24.50	66	6,870	0.96%
2023/05/22	65	24.36	36	24.42	24.30	29	6,878	0.42%
2023/05/19	89	23.97	177	24.27	23.95	-88	6,867	-1.28%	大賣/
2023/05/18	0	0.00	115	24.61	24.40	-115	6,838	-1.68%	大賣/鉅額交易
2023/05/17	63	24.67	204	24.71	24.80	-141	6,776	-2.08%	大賣/鉅額交易
2023/05/16	167	24.71	181	24.50	24.40	-14	6,683	-0.21%	大買/大賣/
2023/05/15	147	23.02	156	23.16	23.20	-9	6,634	-0.14%	大買/大賣/
2023/05/12	66	23.49	0	0.00	23.50	66	6,693	0.99%
2023/05/11	178	23.49	149	23.90	23.25	29	6,668	0.43%	大買/大賣/
2023/05/10	108	25.30	74	25.16	25.25	34	6,559	0.52%	大買/
2023/05/09	201	24.93	80	24.98	24.75	121	6,519	1.86%	大買/鉅額交易
2023/05/08	153	25.71	11	25.65	25.40	142	6,463	2.20%	大買/鉅額交易
2023/05/05	89	25.82	58	25.85	25.60	31	6,433	0.48%
2023/05/04	74	26.32	369	26.24	26.05	-295	6,364	-4.64%	大賣/鉅額交易
2023/05/03	94	26.67	237	26.87	26.50	-143	6,290	-2.27%	大賣/鉅額交易
2023/05/02	94	27.60	55	27.60	27.65	39	6,166	0.63%
2023/04/28	297	26.85	74	26.90	27.20	223	5,927	3.76%	大買/鉅額交易
2023/04/27	185	26.08	203	26.25	26.30	-18	5,724	-0.31%	大買/大賣/
2023/04/26	189	26.36	215	26.24	26.60	-26	5,575	-0.47%	大買/大賣/
2023/04/25	327	25.49	467	25.40	25.50	-140	5,346	-2.62%	大買/大賣/鉅額交易
2023/04/24	191	26.09	358	26.01	26.00	-167	5,325	-3.14%	大買/大賣/鉅額交易
2023/04/21	195	24.50	100	25.26	24.70	95	5,212	1.82%	大買/
2023/04/20	258	26.72	430	26.94	26.50	-172	5,060	-3.40%	大買/大賣/鉅額交易
2023/04/19	441	27.00	733	27.35	27.50	-292	4,930	-5.92%	大買/大賣/鉅額交易
2023/04/18	145	25.75	266	25.71	26.70	-121	4,479	-2.70%	大買/大賣/鉅額交易
2023/04/17	123	24.54	119	24.54	24.30	4	4,304	0.09%	大買/大賣/
2023/04/14	272	23.84	58	24.02	23.80	214	4,231	5.06%	大買/鉅額交易
2023/04/13	11	23.68	201	23.43	23.35	-190	4,171	-4.55%	大賣/鉅額交易
2023/04/12	125	23.95	14	23.91	24.15	111	4,111	2.70%	大買/鉅額交易
2023/04/11	74	23.70	90	23.47	23.40	-16	4,190	-0.38%
2023/04/10	134	23.05	93	22.68	23.25	41	4,163	0.98%	大買/
2023/04/07	29	22.98	208	22.76	22.25	-179	4,123	-4.34%	大賣/鉅額交易
2023/04/06	275	23.35	106	23.46	23.50	169	4,027	4.20%	大買/大賣/鉅額交易
2023/03/31	2	22.20	62	22.40	22.40	-60	3,896	-1.54%
2023/03/30	152	22.42	292	22.37	22.40	-140	3,895	-3.59%	大買/大賣/鉅額交易
2023/03/29	469	21.95	9	21.94	22.00	460	3,849	11.95%	大買/鉅額交易
2023/03/28	313	21.46	38	21.45	21.45	275	3,892	7.06%	大買/鉅額交易
2023/03/27	34	21.82	66	21.90	21.65	-32	3,930	-0.81%
2023/03/24	275	22.22	26	22.09	22.00	249	4,010	6.21%	大買/鉅額交易
2023/03/23	134	21.85	41	21.93	21.75	93	4,104	2.27%	大買/
2023/03/22	19	22.59	262	22.65	22.00	-243	4,327	-5.62%	大賣/鉅額交易
2023/03/21	111	22.10	160	22.03	22.00	-49	4,394	-1.12%	大買/大賣/
2023/03/20	68	21.78	234	22.15	22.05	-166	4,421	-3.75%	大賣/鉅額交易
2023/03/17	499	21.64	128	21.68	21.85	371	4,332	8.56%	大買/大賣/鉅額交易
2023/03/16	138	20.93	62	20.90	20.70	76	4,229	1.80%	大買/
2023/03/15	115	21.23	51	21.41	21.15	64	4,232	1.51%	大買/
2023/03/14	125	21.87	295	21.82	21.35	-170	4,238	-4.01%	大買/大賣/鉅額交易
2023/03/13	465	21.49	262	21.89	22.35	203	4,099	4.95%	大買/大賣/鉅額交易
2023/03/10	86	21.32	30	21.48	21.20	56	4,025	1.39%
2023/03/09	113	22.06	159	21.84	21.75	-46	4,041	-1.14%	大買/大賣/
2023/03/08	124	21.86	46	21.78	22.05	78	4,024	1.94%	大買/
2023/03/07	385	21.71	93	21.54	21.70	292	4,017	7.27%	大買/鉅額交易
2023/03/06	147	21.52	152	21.26	21.50	-5	3,904	-0.13%	大買/大賣/
2023/03/03	79	20.70	240	20.58	20.80	-161	3,835	-4.20%	大賣/鉅額交易
2023/03/02	54	20.03	210	19.98	20.15	-156	3,773	-4.13%	大賣/鉅額交易
2023/03/01	11	19.25	20	19.14	19.25	-9	3,707	-0.24%
2023/02/24	130	19.20	8	19.06	19.10	122	3,788	3.22%	大買/鉅額交易
2023/02/23	44	19.17	11	19.15	19.15	33	3,914	0.84%
2023/02/22	79	19.12	34	18.98	19.20	45	4,023	1.12%
2023/02/21	75	19.18	0	0.00	19.15	75	4,095	1.83%
2023/02/20	52	18.96	0	0.00	18.90	52	4,134	1.26%
2023/02/17	104	19.06	3	19.00	19.05	101	4,159	2.43%	大買/鉅額交易
2023/02/16	59	19.04	12	19.13	19.05	47	4,198	1.12%
2023/02/15	28	18.80	210	18.93	18.80	-182	4,264	-4.27%	大賣/鉅額交易
2023/02/14	4	19.05	57	18.98	18.90	-53	4,240	-1.25%
2023/02/13	303	18.92	124	19.09	19.00	179	4,228	4.23%	大買/大賣/鉅額交易
2023/02/10	49	18.30	222	18.35	18.10	-173	4,246	-4.07%	大賣/鉅額交易
2023/02/09	11	17.90	42	17.87	17.80	-31	4,339	-0.71%
2023/02/08	0	0.00	23	18.17	17.90	-23	4,556	-0.50%
2023/02/07	4	18.15	11	18.05	18.20	-7	4,705	-0.15%
2023/02/06	56	18.30	45	18.11	18.05	11	4,718	0.23%
2023/02/03	5	17.93	9	17.93	18.00	-4	4,722	-0.08%
2023/02/02	18	17.79	22	17.77	17.90	-4	4,721	-0.08%
2023/02/01	14	17.65	50	17.69	17.65	-36	4,780	-0.75%
2023/01/31	27	17.48	38	17.58	17.60	-11	4,858	-0.23%
2023/01/30	225	17.48	68	17.49	17.45	157	4,860	3.23%	大買/鉅額交易
2023/01/17	64	17.20	35	17.15	17.00	29	4,828	0.60%
2023/01/16	85	17.19	37	17.22	17.30	48	4,829	0.99%
2023/01/13	297	17.14	194	17.13	17.15	103	4,853	2.12%	大買/大賣/鉅額交易
2023/01/12	351	16.89	285	17.02	16.90	66	4,876	1.35%	大買/大賣/
2023/01/11	72	17.58	13	17.50	17.50	59	4,788	1.23%
2023/01/10	19	19.08	30	19.28	19.40	-11	4,783	-0.23%
2023/01/09	72	18.91	212	18.93	18.90	-140	4,746	-2.95%	大賣/鉅額交易
2023/01/06	0	0.00	166	18.87	18.70	-166	4,712	-3.52%	大賣/鉅額交易
2023/01/05	78	19.19	44	19.26	19.15	34	4,697	0.72%
2023/01/04	67	19.09	52	18.86	18.80	15	4,662	0.32%
2023/01/03	38	18.90	15	18.91	18.95	23	4,644	0.50%
2022/12/30	152	19.33	49	19.45	19.15	103	4,624	2.23%	大買/鉅額交易
2022/12/29	238	20.05	237	19.67	19.60	1	4,568	0.02%	大買/大賣/
2022/12/28	14	22.40	154	22.08	21.75	-140	4,389	-3.19%	大賣/鉅額交易
2022/12/27	44	22.35	5	22.20	22.30	39	4,344	0.90%
2022/12/26	31	21.55	0	0.00	21.50	31	4,299	0.72%
2022/12/23	14	21.57	18	21.45	21.60	-4	4,278	-0.09%
2022/12/22	26	22.05	57	22.08	22.25	-31	4,250	-0.73%
2022/12/21	30	21.83	18	21.92	21.80	12	4,232	0.28%
2022/12/20	41	21.85	25	22.36	21.80	16	4,195	0.38%
2022/12/19	19	22.43	15	22.65	22.50	4	4,133	0.10%
2022/12/16	21	23.61	77	23.25	23.25	-56	4,057	-1.38%
2022/12/15	39	23.53	40	23.37	24.05	-1	3,942	-0.03%
2022/12/14	43	23.03	174	23.21	23.25	-131	3,772	-3.47%	大賣/鉅額交易
2022/12/13	172	21.74	114	22.41	22.75	58	3,477	1.67%	大買/大賣/
2022/12/12	88	20.82	127	20.59	20.70	-39	3,222	-1.21%	大賣/
2022/12/09	14	20.39	69	20.84	20.20	-55	3,174	-1.73%
2022/12/08	63	20.57	25	20.10	20.75	38	3,142	1.21%
2022/12/07	37	20.12	116	20.54	20.15	-79	3,109	-2.54%	大賣/
2022/12/06	142	20.49	38	20.59	20.40	104	3,068	3.39%	大買/鉅額交易
2022/12/05	0	0.00	111	20.54	20.15	-111	3,020	-3.68%	大賣/鉅額交易
2022/12/02	165	20.56	236	20.39	20.70	-71	2,951	-2.41%	大買/大賣/
2022/12/01	224	20.10	32	19.96	20.10	192	2,863	6.70%	大買/鉅額交易
2022/11/30	57	19.79	47	19.85	19.70	10	2,814	0.36%
2022/11/29	232	19.75	50	19.60	19.65	182	2,768	6.57%	大買/鉅額交易
2022/11/28	52	19.30	22	18.95	19.45	30	2,711	1.11%
2022/11/25	47	19.15	22	19.15	19.05	25	2,675	0.93%
2022/11/24	34	18.90	34	18.95	18.90	0	2,638	0.00%
2022/11/23	2	19.70	54	19.45	19.45	-52	2,590	-2.01%
2022/11/22	131	19.58	248	19.77	19.70	-117	2,578	-4.54%	大買/大賣/鉅額交易
2022/11/21	246	20.01	127	19.95	20.10	119	2,490	4.78%	大買/大賣/鉅額交易
2022/11/18	120	19.60	326	19.80	19.40	-206	2,366	-8.71%	大買/大賣/鉅額交易
2022/11/17	287	19.43	119	19.36	19.45	168	2,326	7.22%	大買/大賣/鉅額交易
2022/11/16	64	19.03	80	19.15	18.65	-16	2,241	-0.71%
2022/11/15	162	19.39	68	19.20	19.40	94	2,186	4.30%	大買/
2022/11/14	33	19.10	168	19.07	19.15	-135	2,140	-6.31%	大賣/鉅額交易
2022/11/11	308	19.01	191	18.98	18.95	117	2,101	5.57%	大買/大賣/鉅額交易
2022/11/10	115	18.38	40	18.35	18.30	75	2,030	3.69%	大買/
2022/11/09	50	18.58	41	18.59	18.45	9	2,048	0.44%
2022/11/08	147	18.73	232	19.21	18.45	-85	2,061	-4.12%	大買/大賣/
2022/11/07	521	19.31	279	19.32	19.30	242	2,098	11.53%	大買/大賣/鉅額交易
2022/11/04	5	18.55	81	19.07	18.55	-76	1,976	-3.85%
2022/11/03	41	18.16	74	18.44	18.70	-33	1,752	-1.88%
2022/11/02	8	17.55	21	17.80	17.70	-13	1,601	-0.81%
2022/11/01	16	17.22	29	17.25	17.65	-13	1,579	-0.82%
2022/10/31	1	17.40	19	17.39	17.25	-18	1,554	-1.16%
2022/10/28	35	17.51	73	17.73	17.30	-38	1,540	-2.47%
2022/10/27	89	17.61	99	17.51	18.10	-10	1,461	-0.68%
2022/10/26	6	16.62	2	16.65	17.00	4	1,370	0.29%
2022/10/25	18	16.31	4	16.50	16.40	14	1,356	1.03%
2022/10/24	37	16.98	33	17.01	16.60	4	1,347	0.30%
2022/10/21	6	17.09	39	17.24	16.60	-33	1,330	-2.48%
2022/10/20	147	17.21	148	17.25	17.35	-1	1,286	-0.08%	大買/大賣/
2022/10/19	45	17.12	98	17.04	17.00	-53	1,217	-4.35%
2022/10/18	8	16.79	57	16.61	16.80	-49	1,152	-4.25%
2022/10/17	8	15.38	18	15.20	15.60	-10	1,065	-0.94%
2022/10/14	25	15.46	0	0.00	15.70	25	1,065	2.35%
2022/10/13	27	14.79	20	15.19	14.80	7	1,061	0.66%
2022/10/12	20	15.77	20	15.70	15.70	0	1,045	0.00%
2022/10/11	4	15.85	27	16.25	15.80	-23	1,042	-2.21%
2022/10/07	5	16.07	17	16.27	16.50	-12	1,035	-1.16%
2022/10/06	12	16.07	12	16.27	16.00	0	1,031	0.00%
2022/10/05	8	16.08	19	16.03	16.00	-11	1,025	-1.07%
2022/10/04	24	15.61	0	0.00	15.70	24	1,025	2.34%
2022/10/03	14	15.32	5	15.25	15.25	9	1,022	0.88%
2022/09/30	13	15.20	16	15.22	15.45	-3	1,022	-0.29%
2022/09/29	9	15.47	0	0.00	15.45	9	1,022	0.88%
2022/09/28	17	15.41	19	15.33	15.15	-2	1,019	-0.20%
2022/09/27	27	15.51	14	15.64	15.85	13	1,004	1.29%
2022/09/26	11	15.51	10	15.72	15.20	1	999	0.10%
2022/09/23	1	16.25	5	16.37	16.25	-4	986	-0.41%
2022/09/22	0	0.00	3	16.67	16.80	-3	987	-0.30%
2022/09/21	0	0.00	14	16.86	16.60	-14	984	-1.42%
2022/09/20	20	16.97	4	16.90	16.85	16	981	1.63%
2022/09/19	12	16.83	11	16.95	16.60	1	984	0.10%
2022/09/16	17	17.23	130	17.48	17.05	-113	978	-11.55%	大賣/鉅額交易
2022/09/15	23	17.58	28	17.46	17.50	-5	934	-0.53%
2022/09/14	9	17.17	27	16.92	17.25	-18	917	-1.96%
2022/09/13	72	17.48	75	17.44	17.25	-3	904	-0.33%
2022/09/12	154	16.87	72	17.23	17.25	82	884	9.27%	大買/
2022/09/08	8	15.76	11	15.92	16.00	-3	857	-0.35%
2022/09/07	18	16.01	21	15.85	15.80	-3	857	-0.35%
2022/09/06	83	15.85	71	16.08	15.70	12	861	1.39%
2022/09/05	20	16.76	64	16.82	16.70	-44	837	-5.25%
2022/09/02	45	16.73	3	16.75	16.95	42	833	5.04%
2022/09/01	7	16.29	19	16.31	16.50	-12	837	-1.43%
2022/08/31	17	16.44	1	16.30	16.55	16	834	1.92%
2022/08/30	78	16.39	30	16.33	16.30	48	831	5.77%
2022/08/29	34	16.24	49	16.25	16.10	-15	824	-1.82%
2022/08/26	15	17.28	8	17.24	17.15	7	794	0.88%
2022/08/25	58	17.22	0	0.00	17.15	58	781	7.42%
2022/08/24	6	17.65	68	17.54	16.95	-62	757	-8.19%
2022/08/23	8	16.88	7	17.01	17.20	1	697	0.14%
2022/08/22	63	17.10	13	17.08	17.00	50	690	7.24%
2022/08/19	28	16.86	4	16.88	16.85	24	679	3.53%
2022/08/18	18	16.75	1	16.85	16.70	17	668	2.54%
2022/08/17	6	17.09	23	17.08	17.05	-17	652	-2.61%
2022/08/16	139	17.14	94	17.28	17.20	45	637	7.06%	大買/
2022/08/15	14	17.15	17	16.94	17.00	-3	596	-0.50%
2022/08/12	18	16.88	71	16.94	16.70	-53	548	-9.67%
2022/08/11	70	15.64	86	16.11	16.60	-16	403	-3.96%
2022/08/10	1	15.15	9	14.91	15.10	-8	346	-2.31%
2022/08/09	44	15.11	6	14.59	15.05	38	346	10.96%
2022/08/08	9	14.43	1	14.40	14.45	8	340	2.35%
2022/08/05	12	14.44	0	0.00	14.40	12	343	3.49%
2022/08/04	0	0.00	26	14.38	14.20	-26	348	-7.46%
2022/08/03	1	14.50	16	14.48	14.50	-15	349	-4.29%
2022/08/02	3	14.55	23	14.59	14.55	-20	354	-5.64%
2022/08/01	7	14.80	7	14.76	14.85	0	356	0.00%
2022/07/29	23	14.89	4	14.90	15.00	19	356	5.32%
2022/07/28	8	14.98	4	14.91	14.85	4	358	1.12%
2022/07/27	28	14.84	12	14.79	14.85	16	365	4.38%
2022/07/26	9	14.80	17	14.78	14.75	-8	366	-2.19%
2022/07/25	5	15.05	1	15.05	15.00	4	367	1.09%
2022/07/22	7	15.09	4	15.11	15.05	3	371	0.81%
2022/07/21	3	14.85	8	15.01	15.05	-5	380	-1.32%
2022/07/20	26	14.96	6	14.95	14.85	20	385	5.19%
2022/07/19	0	0.00	4	14.78	14.80	-4	391	-1.02%
2022/07/18	0	0.00	5	14.60	14.75	-5	395	-1.26%
2022/07/15	4	14.38	7	14.38	14.40	-3	404	-0.74%
2022/07/14	14	14.40	8	14.38	14.45	6	412	1.46%
2022/07/13	14	14.25	0	0.00	14.20	14	417	3.35%
2022/07/12	1	13.65	14	13.86	13.65	-13	419	-3.10%
2022/07/11	6	14.30	7	14.22	14.20	-1	415	-0.24%
2022/07/08	14	14.31	18	14.35	14.35	-4	423	-0.95%
2022/07/07	15	14.09	15	14.00	14.15	0	425	0.00%
2022/07/06	0	0.00	28	13.98	13.90	-28	426	-6.56%
2022/07/05	26	14.13	35	14.03	14.35	-9	435	-2.07%
2022/07/04	61	14.11	33	14.11	14.00	28	436	6.41%
2022/07/01	14	14.45	33	14.47	14.20	-19	441	-4.30%
2022/06/30	6	14.92	17	15.05	14.70	-11	440	-2.50%
2022/06/29	1	15.45	3	15.50	15.50	-2	439	-0.45%
2022/06/28	8	15.53	5	15.47	15.65	3	446	0.67%
2022/06/27	9	15.37	1	15.50	15.55	8	480	1.67%
2022/06/24	7	15.08	5	15.05	15.05	2	473	0.42%
2022/06/23	21	14.39	21	14.28	14.60	0	474	0.00%
2022/06/22	3	14.48	19	14.63	14.25	-16	477	-3.35%
2022/06/21	14	14.78	2	14.90	14.95	12	479	2.50%
2022/06/20	6	14.61	36	15.10	14.50	-30	484	-6.20%
2022/06/17	34	15.50	22	15.53	15.55	12	479	2.50%
2022/06/16	14	15.52	22	15.61	15.25	-8	476	-1.68%
2022/06/15	16	15.57	31	15.70	15.65	-15	475	-3.16%
2022/06/14	7	15.20	21	15.26	15.25	-14	478	-2.92%
2022/06/13	1	15.70	31	15.62	15.50	-30	482	-6.22%
2022/06/10	9	15.81	48	16.12	15.90	-39	487	-7.99%
2022/06/09	6	15.70	1	15.80	15.75	5	472	1.06%
2022/06/08	3	15.73	7	15.75	15.75	-4	478	-0.84%
2022/06/07	0	0.00	18	15.60	15.55	-18	484	-3.72%
2022/06/06	4	15.75	15	15.71	15.60	-11	490	-2.24%
2022/06/02	0	0.00	25	15.55	15.60	-25	502	-4.98%
2022/06/01	5	15.56	10	15.54	15.60	-5	520	-0.96%
2022/05/31	4	15.56	54	15.71	15.60	-50	522	-9.56%
2022/05/30	7	15.46	3	15.42	15.45	4	499	0.80%
2022/05/27	15	15.31	15	15.30	15.25	0	502	0.00%
2022/05/26	15	15.38	7	15.36	15.15	8	508	1.57%
2022/05/25	18	15.30	4	15.24	15.30	14	519	2.69%
2022/05/24	4	15.30	27	15.28	15.10	-23	539	-4.27%
2022/05/23	23	15.25	9	15.17	15.25	14	543	2.58%
2022/05/20	14	15.04	19	15.05	15.05	-5	551	-0.91%
2022/05/19	68	14.70	24	14.75	14.80	44	563	7.81%
2022/05/18	25	15.00	21	15.05	15.05	4	563	0.71%
2022/05/17	57	14.71	13	14.78	14.75	44	568	7.74%
2022/05/16	19	14.71	22	14.56	14.50	-3	572	-0.52%
2022/05/13	33	14.54	18	14.41	14.55	15	578	2.59%
2022/05/12	31	14.28	18	14.43	14.15	13	583	2.23%
2022/05/11	18	14.65	7	14.79	14.70	11	592	1.86%
2022/05/10	21	14.70	29	14.78	15.00	-8	599	-1.33%
2022/05/09	5	14.95	22	14.91	14.85	-17	610	-2.79%
2022/05/06	2	15.38	37	15.39	15.40	-35	617	-5.67%
2022/05/05	8	15.75	18	15.76	15.75	-10	628	-1.59%
2022/05/04	12	15.66	37	15.66	15.65	-25	634	-3.94%
2022/05/03	5	15.15	13	15.21	15.20	-8	649	-1.23%
2022/04/29	29	15.17	21	15.19	15.10	8	676	1.18%
2022/04/28	27	15.11	11	15.20	15.05	16	694	2.30%
2022/04/27	11	14.98	12	15.02	15.05	-1	698	-0.14%
2022/04/26	3	15.28	6	15.35	15.25	-3	700	-0.43%
2022/04/25	5	15.31	26	15.51	15.25	-21	709	-2.96%
2022/04/22	5	16.13	9	16.24	16.25	-4	714	-0.56%
2022/04/21	16	16.23	23	16.30	16.20	-7	742	-0.94%
2022/04/20	55	16.15	12	16.05	16.05	43	762	5.64%
2022/04/19	17	15.75	16	15.88	15.75	1	788	0.13%
2022/04/18	3	15.32	30	15.18	15.50	-27	873	-3.09%
2022/04/15	4	15.39	17	15.43	15.30	-13	918	-1.42%
2022/04/14	39	15.64	11	15.73	15.50	28	1,037	2.70%
2022/04/13	5	15.62	10	15.68	15.70	-5	1,137	-0.44%
2022/04/12	11	15.55	19	15.57	15.50	-8	1,236	-0.65%
2022/04/11	31	16.32	12	15.93	15.60	19	1,559	1.22%
2022/04/08	39	16.06	4	15.90	16.05	35	2,342	1.49%
2022/04/07	15	15.91	19	15.80	15.70	-4	2,386	-0.17%
2022/04/06	3	16.28	10	16.21	16.10	-7	2,488	-0.28%
2022/04/01	7	16.19	17	16.24	16.30	-10	2,567	-0.39%
2022/03/31	31	16.33	11	16.40	16.45	20	2,619	0.76%
2022/03/30	22	16.65	31	16.74	16.65	-9	2,732	-0.33%
2022/03/29	1	15.85	5	15.97	15.75	-4	3,095	-0.13%
2022/03/28	38	15.77	28	15.54	15.90	10	3,359	0.30%
2022/03/25	5	16.05	3	16.07	15.80	2	3,441	0.06%
2022/03/24	10	16.21	10	16.15	16.10	0	3,575	0.00%
2022/03/23	2	16.00	17	16.10	16.15	-15	4,039	-0.37%
2022/03/22	9	15.75	44	15.85	15.95	-35	4,209	-0.83%
2022/03/21	29	15.76	4	15.70	15.90	25	4,405	0.57%
2022/03/18	23	15.62	1	15.40	15.65	22	4,909	0.45%
2022/03/17	88	15.37	11	15.44	15.50	77	5,426	1.42%
2022/03/16	47	14.86	21	14.83	14.85	26	5,546	0.47%
2022/03/15	0	0.00	19	14.79	14.75	-19	5,552	-0.34%
2022/03/14	15	15.17	3	15.18	15.25	12	5,547	0.22%
2022/03/11	30	15.16	9	15.17	15.15	21	5,547	0.38%
2022/03/10	27	15.28	0	0.00	15.20	27	5,545	0.49%
2022/03/09	7	15.06	2	14.95	15.05	5	5,539	0.09%
2022/03/08	32	15.00	12	15.04	14.80	20	5,537	0.36%
2022/03/07	8	15.35	10	15.15	15.05	-2	5,530	-0.04%
2022/03/04	1	15.80	29	15.83	15.80	-28	5,521	-0.51%
2022/03/03	1	16.10	18	16.19	16.15	-17	5,526	-0.31%
2022/03/02	36	16.09	5	15.98	16.10	31	5,538	0.56%
2022/03/01	36	16.04	0	0.00	16.05	36	5,537	0.65%
2022/02/25	8	15.86	10	15.72	15.75	-2	5,535	-0.04%
2022/02/24	15	16.07	41	15.92	15.75	-26	5,534	-0.47%
2022/02/23	13	16.43	0	0.00	16.50	13	5,540	0.23%
2022/02/22	7	16.60	18	16.34	16.45	-11	5,541	-0.20%
2022/02/21	22	16.86	18	16.92	16.85	4	5,538	0.07%
2022/02/18	31	17.23	3	17.20	17.20	28	5,552	0.50%
2022/02/17	96	17.37	21	17.39	17.20	75	5,570	1.35%
2022/02/16	74	17.29	7	17.26	17.25	67	5,592	1.20%
2022/02/15	65	17.20	37	17.15	16.85	28	5,623	0.50%
2022/02/14	59	17.05	12	17.10	17.05	47	5,630	0.83%
2022/02/11	65	17.48	7	17.51	17.50	58	5,633	1.03%
2022/02/10	38	17.33	14	17.35	17.30	24	5,638	0.43%
2022/02/09	24	17.29	49	17.18	17.30	-25	5,652	-0.44%
2022/02/08	29	16.99	55	16.99	17.10	-26	5,721	-0.45%
2022/02/07	8	16.68	71	16.53	16.80	-63	5,806	-1.08%
2022/01/26	46	16.19	14	16.21	16.10	32	5,799	0.55%
2022/01/25	26	16.20	32	16.34	16.10	-6	5,791	-0.10%
2022/01/24	83	16.64	46	16.59	16.90	37	5,772	0.64%
2022/01/21	53	16.82	26	16.76	16.75	27	5,748	0.47%
2022/01/20	6	17.28	43	17.23	17.20	-37	5,733	-0.65%
2022/01/19	58	17.26	5	17.20	17.30	53	5,727	0.93%
2022/01/18	57	17.44	15	17.31	17.20	42	5,717	0.73%
2022/01/17	14	17.20	13	17.27	17.35	1	5,702	0.02%
2022/01/14	113	16.89	33	16.94	17.00	80	5,690	1.41%	大買/
2022/01/13	70	17.29	35	17.47	17.20	35	5,664	0.62%
2022/01/12	66	17.56	84	17.69	17.55	-18	5,635	-0.32%
2022/01/11	122	17.94	108	17.99	17.75	14	5,605	0.25%	大買/大賣/
2022/01/10	36	18.47	60	18.31	18.45	-24	5,516	-0.44%
2022/01/07	137	18.40	95	18.68	18.15	42	5,469	0.77%	大買/
2022/01/06	80	19.63	136	19.53	19.35	-56	5,351	-1.05%	大賣/
2022/01/05	102	19.28	119	19.36	19.20	-17	5,246	-0.32%	大買/大賣/
2022/01/04	67	19.67	150	19.82	19.65	-83	5,145	-1.61%	大賣/
2022/01/03	244	19.61	340	19.67	20.90	-96	4,819	-1.99%	大買/大賣/
2021/12/30	138	19.19	74	19.07	19.00	64	4,034	1.59%	大買/
2021/12/29	141	19.30	96	19.28	18.95	45	3,988	1.13%	大買/
2021/12/28	95	19.81	95	19.70	19.30	0	3,881	0.00%
2021/12/27	71	19.52	61	19.59	19.50	10	3,809	0.26%
2021/12/24	64	19.90	87	19.97	19.65	-23	3,766	-0.61%
2021/12/23	134	20.80	229	20.87	20.00	-95	3,650	-2.60%	大買/大賣/
2021/12/22	265	19.99	196	20.11	20.70	69	3,259	2.12%	大買/大賣/
2021/12/21	52	19.37	94	19.23	18.85	-42	2,994	-1.40%
2021/12/20	66	19.64	43	19.49	19.20	23	2,915	0.79%
2021/12/17	80	20.74	175	20.59	20.00	-95	2,778	-3.42%	大賣/
2021/12/16	4	19.88	5	19.67	20.80	-1	2,311	-0.04%
2021/12/15	34	19.11	111	19.40	18.95	-77	2,146	-3.59%	大賣/
2021/12/14	386	19.61	595	19.56	19.25	-209	1,949	-10.72%	大買/大賣/鉅額交易
2021/12/13	232	18.49	213	18.28	19.00	19	1,443	1.32%	大買/大賣/
2021/12/10	204	16.39	178	16.46	17.30	26	928	2.80%	大買/大賣/
2021/12/09	49	15.81	27	15.65	15.75	22	799	2.75%
2021/12/08	9	15.36	20	15.35	15.30	-11	792	-1.39%
2021/12/07	2	15.20	17	15.10	15.20	-15	791	-1.90%
2021/12/06	1	15.10	4	14.95	15.10	-3	793	-0.38%
2021/12/03	6	15.05	1	15.05	15.00	5	797	0.63%
2021/12/02	11	15.26	29	15.05	15.00	-18	800	-2.25%
2021/12/01	16	15.07	0	0.00	15.15	16	806	1.98%
2021/11/30	16	14.82	4	14.90	14.95	12	801	1.50%
2021/11/29	11	14.60	2	14.50	14.65	9	798	1.13%
2021/11/26	2	15.18	12	15.06	14.90	-10	798	-1.25%
2021/11/25	3	15.60	2	15.60	15.55	1	790	0.13%
2021/11/24	17	15.69	17	15.60	15.70	0	793	0.00%
2021/11/23	4	15.90	42	15.80	15.65	-38	799	-4.75%
2021/11/22	43	15.87	0	0.00	16.05	43	795	5.41%
2021/11/19	6	15.45	0	0.00	15.50	6	782	0.77%
2021/11/18	4	15.45	2	15.55	15.55	2	788	0.25%
2021/11/17	23	15.87	48	15.63	15.55	-25	788	-3.17%
2021/11/16	56	15.81	0	0.00	15.70	56	776	7.22%
2021/11/15	15	16.08	35	15.94	15.80	-20	761	-2.63%
2021/11/12	39	16.01	0	0.00	15.90	39	751	5.19%
2021/11/11	1	15.50	15	15.39	15.45	-14	720	-1.94%
2021/11/10	14	15.25	31	15.23	15.25	-17	717	-2.37%
2021/11/09	7	15.44	16	15.41	15.35	-9	718	-1.25%
2021/11/08	13	15.44	35	15.45	15.20	-22	712	-3.09%
2021/11/05	0	0.00	136	15.54	15.35	-136	722	-18.81%	大賣/鉅額交易
2021/11/04	96	14.84	22	15.37	16.00	74	679	10.90%
2021/11/03	16	14.55	2	14.30	14.55	14	596	2.35%
2021/11/02	1	14.50	17	14.48	14.20	-16	608	-2.63%
2021/11/01	14	14.51	0	0.00	14.45	14	623	2.25%
2021/10/29	3	14.40	26	14.38	14.35	-23	738	-3.11%
2021/10/28	0	0.00	18	14.72	14.60	-18	744	-2.42%
2021/10/27	17	14.51	11	14.48	14.60	6	764	0.78%
2021/10/26	25	14.50	6	14.47	14.50	19	774	2.45%
2021/10/25	10	14.30	3	14.22	14.45	7	792	0.88%
2021/10/22	33	14.30	9	14.32	14.30	24	817	2.94%
2021/10/21	33	14.53	17	14.46	14.35	16	859	1.86%
2021/10/20	15	14.29	5	14.35	14.20	10	899	1.11%
2021/10/19	43	14.31	2	14.15	14.30	41	962	4.26%
2021/10/18	11	13.98	2	13.98	13.95	9	975	0.92%
2021/10/15	6	13.78	4	13.80	13.95	2	1,025	0.20%
2021/10/14	47	13.51	15	13.47	13.55	32	1,043	3.07%
2021/10/13	4	13.68	23	13.56	13.45	-19	1,056	-1.80%
2021/10/12	0	0.00	28	13.77	13.75	-28	1,074	-2.61%
2021/10/08	6	14.19	0	0.00	14.05	6	1,088	0.55%
2021/10/07	43	13.84	7	13.65	14.00	36	1,128	3.19%
2021/10/06	0	0.00	21	13.60	13.40	-21	1,171	-1.79%
2021/10/05	12	13.19	5	13.66	13.60	7	1,215	0.58%
2021/10/04	7	13.68	0	0.00	13.30	7	1,232	0.57%
2021/10/01	0	0.00	16	14.22	13.90	-16	1,238	-1.29%
2021/09/30	8	14.69	6	14.51	14.70	2	1,297	0.15%
2021/09/29	0	0.00	43	14.45	14.40	-43	1,310	-3.28%
2021/09/28	0	0.00	2	14.78	14.80	-2	1,336	-0.15%
2021/09/27	29	14.84	3	15.10	14.85	26	1,360	1.91%
2021/09/24	17	14.35	0	0.00	14.50	17	1,392	1.22%
2021/09/23	12	14.34	0	0.00	14.25	12	1,411	0.85%
2021/09/22	6	14.60	26	14.40	14.30	-20	1,445	-1.38%
2021/09/17	15	15.03	25	15.00	15.10	-10	1,485	-0.67%
2021/09/16	1	15.00	61	15.00	15.00	-60	1,522	-3.94%
2021/09/15	1	14.95	67	14.98	14.95	-66	1,545	-4.27%
2021/09/14	1	15.10	38	15.16	15.05	-37	1,577	-2.35%
2021/09/13	30	15.14	31	15.21	15.10	-1	1,648	-0.06%
2021/09/10	1	15.05	29	15.05	15.05	-28	1,766	-1.58%
2021/09/09	1	14.90	2	14.98	14.90	-1	1,936	-0.05%
2021/09/08	2	14.95	18	15.18	14.95	-16	1,972	-0.81%
2021/09/07	27	15.32	3	15.27	15.45	24	2,073	1.16%
2021/09/06	29	15.72	29	15.88	15.40	0	2,223	0.00%
2021/09/03	49	16.28	12	16.25	16.25	37	2,251	1.64%
2021/09/02	4	16.69	71	16.35	16.20	-67	2,298	-2.92%
2021/09/01	146	16.54	0	0.00	16.65	146	2,353	6.20%	大買/鉅額交易
2021/08/31	60	16.07	1	15.85	16.30	59	2,386	2.47%
2021/08/30	41	16.05	12	15.96	15.95	29	2,454	1.18%
2021/08/27	111	16.30	10	16.30	16.15	101	2,571	3.93%	大買/鉅額交易
2021/08/26	67	16.27	27	16.19	16.20	40	2,827	1.41%
2021/08/25	56	16.29	0	0.00	16.30	56	3,189	1.76%
2021/08/24	88	16.05	10	16.00	15.85	78	3,411	2.29%
2021/08/23	37	16.13	0	0.00	16.25	37	3,473	1.07%
2021/08/20	6	15.66	24	15.55	15.65	-18	3,575	-0.50%
2021/08/19	16	15.43	43	15.55	15.35	-27	3,635	-0.74%
2021/08/18	50	15.45	5	15.62	16.00	45	3,684	1.22%
2021/08/17	10	15.86	31	15.77	15.30	-21	3,833	-0.55%
2021/08/16	12	15.70	56	15.86	15.65	-44	3,999	-1.10%
2021/08/13	8	16.39	75	16.21	15.90	-67	4,045	-1.66%
2021/08/12	74	16.52	40	16.53	16.65	34	4,172	0.81%
2021/08/11	76	16.02	23	16.50	16.00	53	4,381	1.21%
2021/08/10	32	16.94	42	17.37	16.80	-10	4,620	-0.22%
2021/08/09	0	0.00	65	18.03	17.85	-65	4,642	-1.40%
2021/08/06	6	18.26	57	18.23	18.15	-51	4,714	-1.08%
2021/08/05	0	0.00	61	18.59	18.45	-61	4,791	-1.27%
2021/08/04	301	19.41	219	19.08	18.85	82	4,944	1.66%	大買/大賣/
2021/08/03	6	18.90	47	18.90	18.95	-41	5,031	-0.81%
2021/08/02	193	18.87	0	0.00	19.10	193	5,092	3.79%	大買/鉅額交易
2021/07/30	7	18.59	21	18.67	18.30	-14	5,217	-0.27%
2021/07/29	117	18.54	20	18.37	18.75	97	5,289	1.83%	大買/
2021/07/28	82	18.29	85	18.29	18.20	-3	5,420	-0.06%
2021/07/27	62	19.10	78	18.91	18.75	-16	5,472	-0.29%
2021/07/26	3	19.00	69	18.98	19.00	-66	5,818	-1.13%
2021/07/23	128	18.55	5	18.64	19.00	123	6,295	1.95%	大買/鉅額交易
2021/07/22	14	18.10	11	18.03	18.05	3	6,517	0.05%
2021/07/21	5	18.15	49	18.33	17.90	-44	6,545	-0.67%
2021/07/20	0	0.00	105	18.15	17.90	-105	6,552	-1.60%	大賣/鉅額交易
2021/07/19	101	18.32	18	18.21	18.60	83	6,890	1.20%	大買/
2021/07/16	55	18.33	32	18.30	18.20	23	6,938	0.33%
2021/07/15	18	18.02	51	18.02	18.25	-33	6,960	-0.47%
2021/07/14	148	17.73	37	17.74	18.05	111	6,970	1.59%	大買/鉅額交易
2021/07/13	71	17.86	72	17.96	17.50	-1	6,979	-0.01%
2021/07/12	15	18.29	21	18.18	18.00	-6	6,973	-0.09%
2021/07/09	0	0.00	23	18.56	18.20	-23	6,935	-0.33%
2021/07/08	52	18.60	11	18.64	18.55	41	6,931	0.59%
2021/07/07	22	18.53	66	18.98	18.50	-44	6,942	-0.63%
2021/07/06	1	18.80	21	18.96	18.80	-20	6,881	-0.29%
2021/07/05	38	19.04	5	18.98	18.95	33	6,883	0.48%
2021/07/02	30	18.48	68	18.46	18.45	-38	6,901	-0.55%
2021/07/01	57	18.71	62	18.70	18.45	-5	6,893	-0.07%
2021/06/30	64	18.90	0	0.00	18.75	64	6,862	0.93%
2021/06/29	3	18.85	75	18.97	18.80	-72	6,852	-1.05%
2021/06/28	101	19.02	0	0.00	19.30	101	6,823	1.48%	大買/鉅額交易
2021/06/25	2	19.35	51	19.47	19.05	-49	6,778	-0.72%
2021/06/24	2	19.48	22	19.51	19.45	-20	6,746	-0.30%
2021/06/23	11	19.32	18	19.30	19.35	-7	6,733	-0.10%
2021/06/22	10	19.69	70	19.43	19.20	-60	6,712	-0.89%
2021/06/21	47	19.95	76	20.08	19.50	-29	6,650	-0.44%
2021/06/18	70	21.74	254	21.91	21.15	-184	6,560	-2.80%	大賣/鉅額交易
2021/06/17	35	21.00	73	20.91	20.95	-38	6,479	-0.59%
2021/06/16	39	21.00	350	21.43	21.05	-311	6,498	-4.79%	大賣/鉅額交易
2021/06/15	135	21.33	106	21.53	22.15	29	6,392	0.45%	大買/大賣/
2021/06/11	31	20.24	72	20.22	20.15	-41	6,247	-0.66%
2021/06/10	303	20.43	45	20.37	20.20	258	6,213	4.15%	大買/鉅額交易
2021/06/09	34	20.46	69	20.52	20.20	-35	6,166	-0.57%
2021/06/08	53	21.70	28	21.31	21.15	25	6,105	0.41%
2021/06/07	274	20.73	136	21.27	21.05	138	6,065	2.28%	大買/大賣/鉅額交易
2021/06/04	76	22.01	167	22.28	21.95	-91	5,989	-1.52%	大賣/
2021/06/03	205	23.43	607	23.22	23.25	-402	5,864	-6.85%	大買/大賣/鉅額交易
2021/06/02	173	21.73	507	21.55	22.10	-334	5,598	-5.97%	大買/大賣/鉅額交易
2021/06/01	330	21.42	19	20.66	21.50	311	5,232	5.94%	大買/鉅額交易
2021/05/31	19	20.08	243	19.73	19.55	-224	4,998	-4.48%	大賣/鉅額交易
2021/05/28	439	20.20	72	20.10	20.15	367	4,924	7.45%	大買/鉅額交易
2021/05/27	56	19.55	90	19.58	19.10	-34	4,817	-0.71%
2021/05/26	139	19.99	32	20.01	20.15	107	4,746	2.25%	大買/鉅額交易
2021/05/25	140	20.18	181	20.21	19.80	-41	4,692	-0.87%	大買/大賣/
2021/05/24	129	19.45	51	19.81	19.55	78	4,520	1.73%	大買/
2021/05/21	7	19.30	84	19.40	19.90	-77	4,345	-1.77%
2021/05/20	201	18.57	85	18.87	18.10	116	4,284	2.71%	大買/鉅額交易
2021/05/19	232	19.59	121	19.58	18.80	111	4,143	2.68%	大買/大賣/鉅額交易
2021/05/18	178	21.15	278	21.01	20.70	-100	3,922	-2.55%	大買/大賣/
2021/05/14	24	22.86	24	22.86	23.20	0	3,587	0.00%
2021/05/05	0	0.00	1	23.25	23.25	-1	2,736	-0.04%
2021/05/03	179	24.92	324	24.81	25.10	-145	2,516	-5.76%	大買/大賣/鉅額交易
2021/04/29	853	23.15	853	23.11	22.85	0	2,127	0.00%	大買/大賣/
2021/04/28	214	21.27	228	21.05	21.50	-14	1,608	-0.87%	大買/大賣/
2021/04/23	544	15.65	307	15.71	16.20	237	1,228	19.29%	大買/大賣/鉅額交易
2021/04/22	124	14.86	200	15.22	14.75	-76	875	-8.68%	大買/大賣/
2021/04/21	96	14.78	13	14.93	15.00	83	810	10.24%
2021/04/20	15	14.56	140	14.74	14.50	-125	770	-16.21%	大賣/鉅額交易
2021/04/19	96	14.96	58	14.79	14.85	38	746	5.09%
2021/04/16	68	14.50	26	14.55	14.40	42	696	6.03%
2021/04/15	31	13.79	0	0.00	13.90	31	652	4.75%
2021/04/14	20	13.53	83	13.80	13.60	-63	644	-9.77%
2021/04/13	127	14.30	59	14.13	13.90	68	637	10.66%	大買/
2021/04/12	12	13.81	12	13.87	13.75	0	610	0.00%
2021/04/09	4	14.06	46	14.05	13.80	-42	601	-6.99%
2021/04/08	137	14.29	73	14.31	14.05	64	585	10.93%	大買/
2021/04/07	26	13.94	11	13.55	13.90	15	543	2.76%
2021/04/06	19	13.58	27	13.63	13.55	-8	528	-1.51%
2021/04/01	27	13.34	0	0.00	13.55	27	521	5.18%
2021/03/31	22	13.53	29	13.35	13.25	-7	506	-1.38%
2021/03/30	7	13.46	1	13.60	13.45	6	496	1.21%
2021/03/29	15	13.57	0	0.00	13.40	15	486	3.08%
2021/03/26	6	13.63	2	13.55	13.45	4	477	0.84%
2021/03/25	10	13.51	2	13.50	13.65	8	464	1.72%
2021/03/24	7	13.45	13	13.41	13.35	-6	452	-1.33%
2021/03/23	23	13.70	27	13.99	13.70	-4	440	-0.91%
2021/03/22	29	14.34	45	14.08	14.30	-16	406	-3.94%
2021/03/19	23	12.65	9	12.37	13.30	14	315	4.44%
2021/03/18	2	12.20	1	12.20	12.15	1	255	0.39%
2021/03/17	0	0.00	7	12.10	12.15	-7	254	-2.75%
2021/03/16	3	11.90	0	0.00	11.95	3	247	1.21%
2021/03/15	0	0.00	7	11.90	11.90	-7	246	-2.83%
2021/03/12	1	11.85	0	0.00	11.85	1	247	0.40%
2021/03/11	3	11.82	0	0.00	11.80	3	248	1.21%
2021/03/10	8	11.75	1	11.80	11.75	7	248	2.82%
2021/03/08	1	11.75	0	0.00	11.75	1	253	0.40%
2021/03/05	1	11.80	7	11.75	11.75	-6	258	-2.32%
2021/03/04	0	0.00	12	11.80	11.85	-12	255	-4.70%
2021/03/03	4	11.84	0	0.00	11.85	4	257	1.56%
2021/03/02	3	11.95	3	11.82	11.75	0	257	0.00%
2021/02/26	1	11.85	18	11.86	11.95	-17	255	-6.66%
2021/02/25	4	12.08	0	0.00	12.05	4	252	1.58%
2021/02/24	7	12.09	8	12.05	12.00	-1	252	-0.40%
2021/02/23	31	12.10	0	0.00	12.15	31	252	12.27%
2021/02/22	11	12.13	0	0.00	12.05	11	255	4.31%
2021/02/19	0	0.00	1	12.10	12.10	-1	254	-0.39%
2021/02/18	16	11.95	1	11.85	12.10	15	257	5.83%
2021/02/17	1	11.70	0	0.00	11.85	1	257	0.39%
2021/02/04	0	0.00	2	11.85	11.90	-2	258	-0.77%
2021/02/02	5	11.88	0	0.00	11.85	5	257	1.94%
2021/01/29	0	0.00	10	12.10	12.00	-10	259	-3.86%
2021/01/28	3	12.10	0	0.00	12.15	3	255	1.17%
2021/01/26	0	0.00	12	12.27	12.20	-12	253	-4.73%
2021/01/25	18	12.23	1	12.10	12.40	17	249	6.81%
2021/01/22	1	12.05	0	0.00	12.15	1	247	0.40%
2021/01/21	5	12.10	5	12.12	12.05	0	244	0.00%
2021/01/18	0	0.00	2	12.15	12.20	-2	233	-0.86%
2021/01/15	0	0.00	47	12.40	12.30	-47	230	-20.43%
2021/01/14	2	12.50	2	12.45	12.45	0	222	0.00%
2021/01/13	1	12.55	0	0.00	12.50	1	222	0.45%
2021/01/12	0	0.00	1	12.45	12.45	-1	221	-0.45%
2021/01/08	1	12.75	0	0.00	12.60	1	218	0.46%
2021/01/07	1	12.80	0	0.00	12.70	1	216	0.46%
2021/01/06	0	0.00	23	12.88	12.65	-23	214	-10.71%
2021/01/05	13	12.90	3	12.85	12.90	10	201	4.97%
2021/01/04	13	12.84	3	12.85	12.80	10	199	5.02%
2020/12/31	1	12.85	0	0.00	12.85	1	197	0.51%
2020/12/30	27	12.79	0	0.00	13.00	27	195	13.83%
2020/12/28	13	12.58	0	0.00	12.70	13	189	6.86%
2020/12/22	0	0.00	1	12.30	12.15	-1	193	-0.52%
2020/12/21	0	0.00	1	12.25	12.25	-1	200	-0.50%
2020/12/18	2	12.45	0	0.00	12.20	2	204	0.98%
2020/12/17	0	0.00	10	12.35	12.35	-10	204	-4.88%
2020/12/16	4	12.36	0	0.00	12.45	4	211	1.89%
2020/12/15	0	0.00	11	12.34	12.35	-11	227	-4.84%
2020/12/11	3	12.33	11	12.40	12.40	-8	231	-3.45%
2020/12/10	0	0.00	11	12.55	12.45	-11	230	-4.78%
2020/12/09	1	12.60	0	0.00	12.55	1	231	0.43%
2020/12/07	2	12.85	11	12.88	12.80	-9	250	-3.60%
2020/12/03	5	12.88	2	12.75	12.90	3	254	1.18%
2020/12/02	0	0.00	14	12.91	12.80	-14	260	-5.38%
2020/12/01	0	0.00	3	12.85	12.95	-3	270	-1.11%
2020/11/30	0	0.00	2	12.75	12.75	-2	282	-0.71%
2020/11/27	14	12.79	7	12.80	12.75	7	425	1.65%
2020/11/26	3	12.75	5	12.80	12.80	-2	426	-0.47%
2020/11/25	0	0.00	7	12.70	12.65	-7	436	-1.60%
2020/11/24	2	12.80	2	12.80	12.75	0	440	0.00%
2020/11/20	0	0.00	1	12.70	12.75	-1	436	-0.23%
2020/11/19	4	12.65	1	12.60	12.80	3	435	0.69%
2020/11/18	1	12.50	1	12.40	12.50	0	430	0.00%
2020/11/17	2	12.40	10	12.45	12.45	-8	429	-1.86%
2020/11/16	4	12.30	0	0.00	12.25	4	435	0.92%
2020/11/13	13	12.29	10	12.37	12.30	3	444	0.68%
2020/11/12	3	12.35	5	12.49	12.30	-2	447	-0.45%
2020/11/11	11	12.54	8	12.44	12.45	3	449	0.67%
2020/11/10	16	12.34	0	0.00	12.35	16	446	3.58%
2020/11/09	9	12.42	4	12.44	12.30	5	449	1.11%
2020/11/06	0	0.00	1	12.35	12.35	-1	449	-0.22%
2020/11/04	10	12.15	1	12.10	12.10	9	449	2.00%
2020/11/03	8	12.13	0	0.00	12.10	8	449	1.78%
2020/11/02	0	0.00	1	12.00	12.00	-1	451	-0.22%
2020/10/30	0	0.00	7	12.10	12.05	-7	451	-1.55%
2020/10/28	0	0.00	1	12.20	12.15	-1	452	-0.22%
2020/10/27	18	12.23	0	0.00	12.20	18	451	3.99%
2020/10/26	11	12.20	0	0.00	12.35	11	451	2.44%
2020/10/23	0	0.00	1	12.25	12.25	-1	451	-0.22%
2020/10/22	0	0.00	4	12.40	12.20	-4	455	-0.88%
2020/10/19	4	12.30	0	0.00	12.35	4	463	0.86%
2020/10/16	3	12.20	0	0.00	12.15	3	465	0.64%
2020/10/15	0	0.00	3	12.30	12.20	-3	466	-0.64%
2020/10/13	0	0.00	3	12.18	12.15	-3	476	-0.63%
2020/10/12	0	0.00	2	12.35	12.20	-2	482	-0.41%
2020/10/07	6	12.30	1	12.40	12.45	5	532	0.94%
2020/10/06	1	12.15	1	12.30	12.60	0	553	0.00%
2020/09/30	0	0.00	1	12.05	12.05	-1	558	-0.18%
2020/09/25	2	12.00	19	12.12	12.05	-17	578	-2.94%
2020/09/24	6	12.28	31	12.30	12.25	-25	574	-4.35%
2020/09/23	0	0.00	1	12.65	12.45	-1	568	-0.18%
2020/09/22	0	0.00	9	12.70	12.65	-9	568	-1.58%
2020/09/21	2	13.08	25	12.94	12.90	-23	565	-4.07%
2020/09/18	3	12.95	5	12.95	13.00	-2	562	-0.36%
2020/09/17	4	12.61	0	0.00	12.70	4	558	0.72%
2020/09/16	4	12.63	0	0.00	12.55	4	562	0.71%
2020/09/14	21	12.42	0	0.00	12.40	21	577	3.64%
2020/09/11	1	12.30	24	12.38	12.25	-23	574	-4.00%
2020/09/10	11	12.73	6	12.78	12.65	5	561	0.89%
2020/09/09	2	12.60	4	12.55	12.70	-2	556	-0.36%
2020/09/08	11	12.65	7	12.69	12.60	4	580	0.69%
2020/09/07	46	12.66	9	12.72	12.60	37	578	6.40%
2020/09/04	16	12.58	20	12.47	12.55	-4	574	-0.70%
2020/09/03	18	12.80	50	12.77	12.75	-32	590	-5.42%
2020/09/02	58	12.93	42	12.77	12.80	16	577	2.77%
2020/09/01	2	12.55	0	0.00	12.55	2	436	0.46%
2020/08/31	34	12.70	1	12.60	12.55	33	431	7.64%
2020/08/28	50	12.70	41	12.65	12.65	9	422	2.13%
2020/08/27	15	12.64	5	12.61	12.65	10	419	2.39%
2020/08/25	5	12.50	0	0.00	12.50	5	422	1.18%
2020/08/24	1	12.30	6	12.30	12.30	-5	424	-1.18%
2020/08/20	10	12.00	15	12.10	12.05	-5	432	-1.16%
2020/08/19	1	12.70	36	12.58	12.65	-35	424	-8.24%
2020/08/18	3	12.87	3	12.78	12.85	0	414	0.00%
2020/08/17	1	12.75	1	12.80	12.75	0	414	0.00%
2020/08/14	7	12.71	0	0.00	12.75	7	415	1.68%
2020/08/13	8	12.63	1	12.70	12.60	7	427	1.64%
2020/08/12	0	0.00	2	12.55	12.60	-2	429	-0.47%
2020/08/11	1	12.60	14	12.74	12.60	-13	430	-3.02%
2020/08/10	33	12.72	2	12.75	12.80	31	430	7.20%
2020/08/07	3	12.70	18	12.56	12.50	-15	427	-3.51%
2020/08/06	3	12.60	4	12.55	12.45	-1	426	-0.23%
2020/08/05	17	12.56	0	0.00	12.65	17	428	3.97%
2020/08/03	3	12.55	4	12.40	12.50	-1	448	-0.22%
2020/07/29	3	12.72	0	0.00	12.70	3	451	0.67%
2020/07/28	12	12.73	10	12.90	12.70	2	453	0.44%
2020/07/27	3	13.45	2	13.35	13.45	1	454	0.22%
2020/07/24	1	13.70	20	13.56	13.45	-19	450	-4.22%
2020/07/23	3	13.70	3	13.80	13.70	0	449	0.00%
2020/07/22	1	13.75	6	13.79	13.70	-5	448	-1.12%
2020/07/21	15	13.90	0	0.00	13.80	15	445	3.37%
2020/07/20	0	0.00	3	13.75	13.75	-3	445	-0.67%
2020/07/17	1	13.75	3	13.88	13.85	-2	444	-0.45%
2020/07/16	4	14.23	11	14.09	13.90	-7	442	-1.58%
2020/07/15	32	14.11	29	14.02	14.25	3	437	0.69%
2020/07/14	5	13.80	10	13.74	14.00	-5	406	-1.23%
2020/07/13	42	13.77	7	13.67	13.80	35	390	8.96%
2020/07/10	0	0.00	8	13.15	13.20	-8	376	-2.13%
2020/07/09	7	13.46	34	13.54	13.40	-27	377	-7.16%
2020/07/08	20	13.44	4	13.23	13.60	16	374	4.27%
2020/07/07	0	0.00	7	12.98	12.90	-7	363	-1.93%
2020/07/06	24	12.96	1	12.90	13.00	23	366	6.28%
2020/07/03	1	12.85	10	12.81	12.85	-9	364	-2.47%
2020/07/01	11	13.00	0	0.00	12.90	11	364	3.02%
2020/06/30	0	0.00	2	12.95	12.95	-2	359	-0.56%
2020/06/29	0	0.00	2	12.93	12.90	-2	361	-0.55%
2020/06/24	13	13.60	26	13.45	13.30	-13	360	-3.61%
2020/06/23	0	0.00	12	13.15	13.20	-12	351	-3.41%
2020/06/22	0	0.00	2	13.30	13.30	-2	352	-0.57%
2020/06/19	20	13.13	4	12.85	13.35	16	359	4.46%
2020/06/18	9	12.76	3	12.65	12.90	6	347	1.73%
2020/06/17	7	12.75	11	12.75	12.75	-4	351	-1.14%
2020/06/16	4	12.89	8	12.93	12.80	-4	354	-1.13%
2020/06/15	15	12.55	19	12.51	13.00	-4	361	-1.11%
2020/06/12	2	12.08	0	0.00	12.20	2	340	0.59%
2020/06/11	0	0.00	23	12.41	12.20	-23	357	-6.43%
2020/06/10	31	12.71	6	12.75	12.70	25	351	7.10%
2020/06/09	3	12.10	0	0.00	12.35	3	331	0.91%
2020/06/08	5	12.10	1	12.15	12.00	4	331	1.21%
2020/06/04	1	12.20	8	12.05	12.10	-7	331	-2.11%
2020/06/01	8	12.13	0	0.00	12.15	8	330	2.42%
2020/05/28	3	11.90	17	12.01	12.00	-14	328	-4.27%
2020/05/27	0	0.00	1	11.75	11.80	-1	320	-0.31%
2020/05/26	15	11.65	0	0.00	11.65	15	323	4.64%
2020/05/25	0	0.00	8	11.45	11.55	-8	322	-2.48%
2020/05/22	0	0.00	64	11.51	11.50	-64	321	-19.94%
2020/05/20	44	11.65	0	0.00	11.70	44	309	14.20%
2020/05/19	3	11.47	0	0.00	11.50	3	298	1.01%
2020/05/15	1	11.35	13	11.26	11.25	-12	291	-4.11%
2020/05/14	0	0.00	1	11.35	11.30	-1	288	-0.35%
2020/05/13	1	11.40	0	0.00	11.45	1	288	0.35%
2020/05/12	0	0.00	1	11.30	11.30	-1	288	-0.35%
2020/05/08	7	11.19	5	11.15	11.20	2	284	0.70%
2020/05/07	6	11.50	0	0.00	11.65	6	270	2.22%
2020/05/06	2	11.60	4	11.50	11.60	-2	270	-0.74%
2020/05/04	0	0.00	12	11.57	11.50	-12	267	-4.49%
2020/04/30	35	11.78	1	11.70	11.75	34	263	12.90%
2020/04/29	5	11.61	0	0.00	11.65	5	260	1.92%
2020/04/28	4	11.55	0	0.00	11.60	4	258	1.55%
2020/04/27	8	11.50	0	0.00	11.50	8	269	2.97%
2020/04/23	0	0.00	9	11.30	11.40	-9	272	-3.30%
2020/04/22	8	11.24	0	0.00	11.25	8	271	2.95%
2020/04/21	0	0.00	24	11.43	11.25	-24	271	-8.86%
2020/04/17	7	11.65	0	0.00	11.45	7	265	2.64%
2020/04/15	0	0.00	14	11.37	11.55	-14	263	-5.32%
2020/04/14	4	11.19	0	0.00	11.35	4	254	1.57%
2020/04/13	0	0.00	26	11.10	11.10	-26	252	-10.30%
2020/04/09	0	0.00	37	11.20	11.30	-37	252	-14.63%
2020/04/08	7	11.21	3	11.10	11.30	4	249	1.60%
2020/04/07	0	0.00	9	11.10	11.15	-9	247	-3.64%
2020/04/06	0	0.00	2	10.95	11.00	-2	245	-0.82%
2020/04/01	1	10.80	0	0.00	10.85	1	244	0.41%
2020/03/31	0	0.00	19	10.71	10.75	-19	245	-7.75%
2020/03/30	0	0.00	5	10.60	10.75	-5	246	-2.03%
2020/03/27	3	10.83	0	0.00	10.75	3	244	1.23%
2020/03/26	7	10.80	9	10.93	10.75	-2	241	-0.83%
2020/03/25	51	10.70	8	10.75	11.00	43	234	18.36%
2020/03/23	0	0.00	2	10.05	10.15	-2	219	-0.91%
2020/03/20	47	10.43	0	0.00	10.40	47	214	21.94%
2020/03/19	3	10.60	7	10.48	10.15	-4	210	-1.90%
2020/03/18	0	0.00	9	10.72	10.70	-9	201	-4.46%
2020/03/17	12	10.74	7	10.76	10.70	5	201	2.48%
2020/03/16	0	0.00	12	11.03	10.90	-12	185	-6.49%
2020/03/13	14	10.82	6	11.00	11.05	8	183	4.37%
2020/03/12	1	11.75	12	11.75	11.55	-11	177	-6.21%
2020/03/11	17	12.00	0	0.00	12.05	17	172	9.88%
2020/03/10	7	11.95	0	0.00	12.00	7	171	4.07%
2020/03/09	0	0.00	6	12.24	12.00	-6	167	-3.57%
2020/03/06	0	0.00	2	12.40	12.30	-2	164	-1.21%
2020/03/05	1	12.35	0	0.00	12.45	1	166	0.60%
2020/03/03	1	12.45	0	0.00	12.40	1	163	0.61%
2020/03/02	4	12.33	4	12.40	12.35	0	163	0.00%
2020/02/27	0	0.00	7	12.55	12.45	-7	162	-4.32%
2020/02/26	0	0.00	4	12.60	12.60	-4	156	-2.55%
2020/02/25	0	0.00	2	12.65	12.65	-2	159	-1.26%
2020/02/24	0	0.00	2	12.65	12.65	-2	159	-1.25%
2020/02/20	0	0.00	3	12.75	12.75	-3	162	-1.85%
2020/02/18	0	0.00	9	12.75	12.75	-9	165	-5.44%
2020/02/17	0	0.00	1	12.75	12.80	-1	169	-0.59%
2020/02/14	8	12.69	0	0.00	12.75	8	174	4.58%
2020/02/13	0	0.00	1	12.70	12.70	-1	174	-0.57%
2020/02/12	0	0.00	2	12.65	12.70	-2	184	-1.09%
2020/02/11	0	0.00	2	12.65	12.65	-2	189	-1.06%
2020/02/10	0	0.00	6	12.70	12.70	-6	189	-3.16%
2020/02/07	0	0.00	7	12.89	12.85	-7	189	-3.70%
2020/02/05	0	0.00	3	12.85	12.80	-3	223	-1.35%
2020/02/03	2	12.68	17	12.61	12.75	-15	233	-6.42%
2020/01/31	0	0.00	11	12.96	12.90	-11	235	-4.68%
2020/01/30	85	12.94	59	12.97	12.80	26	241	10.76%
2020/01/17	10	13.50	3	13.45	13.50	7	259	2.70%
2020/01/15	2	13.45	0	0.00	13.50	2	265	0.75%
2020/01/14	0	0.00	3	13.65	13.65	-3	265	-1.13%
2020/01/13	4	13.60	0	0.00	13.60	4	268	1.49%
2020/01/10	0	0.00	1	13.55	13.50	-1	278	-0.36%
2020/01/08	0	0.00	1	13.55	13.50	-1	289	-0.35%
2020/01/06	1	13.55	7	13.63	13.60	-6	298	-2.01%
2020/01/03	0	0.00	6	13.88	13.80	-6	302	-1.98%
2020/01/02	0	0.00	2	14.05	14.00	-2	302	-0.66%
2019/12/31	6	13.90	0	0.00	13.85	6	306	1.96%
2019/12/30	0	0.00	1	13.90	13.90	-1	314	-0.32%
2019/12/27	5	13.86	0	0.00	13.95	5	322	1.55%
2019/12/24	2	13.70	0	0.00	13.80	2	392	0.51%
2019/12/23	0	0.00	4	13.89	13.85	-4	403	-0.99%
2019/12/20	2	13.78	1	13.75	13.90	1	404	0.25%
2019/12/19	0	0.00	1	13.85	13.80	-1	406	-0.25%
2019/12/18	13	13.80	0	0.00	13.85	13	416	3.12%
2019/12/17	0	0.00	2	13.50	13.60	-2	422	-0.47%
2019/12/16	0	0.00	7	13.59	13.50	-7	428	-1.63%
2019/12/13	0	0.00	4	13.54	13.55	-4	452	-0.88%
2019/12/12	14	13.45	2	13.55	13.55	12	458	2.62%
2019/12/11	7	13.81	0	0.00	13.70	7	489	1.43%
2019/12/05	2	13.95	0	0.00	13.95	2	552	0.36%
2019/12/04	0	0.00	2	13.90	13.90	-2	588	-0.34%
2019/12/02	7	13.90	6	14.02	13.95	1	662	0.15%
2019/11/29	0	0.00	8	14.16	14.10	-8	798	-1.00%
2019/11/28	0	0.00	6	14.10	14.15	-6	798	-0.75%
2019/11/27	0	0.00	2	14.05	14.15	-2	800	-0.25%
2019/11/26	0	0.00	5	14.05	14.05	-5	800	-0.62%
2019/11/22	0	0.00	11	14.04	14.05	-11	802	-1.37%
2019/11/20	0	0.00	9	14.05	14.20	-9	800	-1.12%
2019/11/18	0	0.00	1	14.05	14.10	-1	799	-0.13%
2019/11/15	6	14.00	2	14.10	14.00	4	797	0.50%
2019/11/14	0	0.00	2	14.15	13.95	-2	797	-0.25%
2019/11/13	0	0.00	14	14.17	14.05	-14	792	-1.77%
2019/11/11	0	0.00	15	14.23	14.10	-15	786	-1.91%
2019/11/07	0	0.00	11	14.45	14.40	-11	770	-1.43%
2019/11/06	0	0.00	4	14.58	14.65	-4	765	-0.52%
2019/11/05	6	14.50	0	0.00	14.40	6	763	0.79%
2019/11/04	22	14.73	5	14.61	14.45	17	755	2.25%
2019/11/01	3	14.95	2	15.00	14.90	1	732	0.14%
2019/10/31	0	0.00	8	15.15	15.00	-8	730	-1.09%
2019/10/30	1	15.20	1	15.15	15.25	0	725	0.00%
2019/10/29	7	15.24	9	15.26	15.15	-2	722	-0.28%
2019/10/28	105	15.31	40	15.45	15.20	65	717	9.06%	大買/
2019/10/24	2	15.08	2	15.15	15.05	0	689	0.00%
2019/10/23	0	0.00	3	15.10	15.10	-3	688	-0.44%
2019/10/18	6	15.32	32	15.23	15.15	-26	681	-3.82%
2019/10/17	40	15.16	4	15.00	15.35	36	672	5.35%
2019/10/16	8	14.98	0	0.00	14.95	8	663	1.21%
2019/10/15	4	14.96	0	0.00	15.00	4	659	0.61%
2019/10/14	3	15.02	4	15.05	14.95	-1	657	-0.15%
2019/10/09	7	14.96	0	0.00	14.95	7	649	1.08%
2019/10/08	4	14.70	0	0.00	14.70	4	643	0.62%
2019/10/04	8	14.70	12	14.83	14.75	-4	638	-0.63%
2019/10/03	1	14.75	1	14.90	14.95	0	629	0.00%
2019/10/02	3	15.27	43	15.11	14.90	-40	620	-6.45%
2019/10/01	48	15.15	15	15.19	15.25	33	598	5.51%
2019/09/27	14	14.53	3	14.37	14.55	11	554	1.99%
2019/09/26	9	14.41	4	14.34	14.35	5	548	0.91%
2019/09/24	2	14.30	0	0.00	14.25	2	535	0.37%
2019/09/23	5	14.25	0	0.00	14.25	5	534	0.94%
2019/09/20	9	14.40	0	0.00	14.30	9	527	1.71%
2019/09/18	13	14.85	16	14.73	14.55	-3	513	-0.58%
2019/09/17	6	14.55	6	14.53	14.70	0	487	0.00%
2019/09/16	9	14.60	33	14.67	14.55	-24	484	-4.95%
2019/09/12	3	14.42	3	14.50	14.45	0	445	0.00%
2019/09/11	10	14.34	24	14.60	14.35	-14	439	-3.18%
2019/09/10	11	14.49	2	14.33	14.30	9	416	2.16%
2019/09/09	15	14.09	2	14.05	14.00	13	389	3.34%
2019/09/06	28	14.50	61	14.63	14.30	-33	378	-8.71%
2019/09/05	4	14.38	5	14.45	14.30	-1	341	-0.29%
2019/09/04	14	14.36	19	14.41	14.65	-5	329	-1.52%
2019/09/03	66	14.21	35	14.06	14.45	31	271	11.43%
2019/09/02	2	13.15	0	0.00	13.15	2	140	1.42%
2019/08/30	7	13.00	0	0.00	13.10	7	145	4.80%
2019/08/28	3	13.00	0	0.00	13.05	3	152	1.97%
2019/08/26	2	12.80	0	0.00	12.85	2	156	1.28%
2019/08/21	0	0.00	6	12.97	12.95	-6	158	-3.78%
2019/08/15	0	0.00	2	12.75	12.75	-2	206	-0.97%
2019/08/12	10	12.70	0	0.00	12.65	10	212	4.71%
2019/08/07	0	0.00	3	12.60	12.60	-3	222	-1.35%
2019/08/06	4	12.60	2	12.45	12.60	2	228	0.88%
2019/08/05	0	0.00	10	12.70	12.65	-10	226	-4.41%
2019/08/02	0	0.00	14	12.80	12.85	-14	229	-6.11%
2019/08/01	0	0.00	4	12.98	13.00	-4	228	-1.75%
2019/07/31	0	0.00	3	13.00	12.95	-3	227	-1.32%
2019/07/25	0	0.00	2	13.55	13.55	-2	223	-0.89%
2019/07/18	0	0.00	1	13.40	13.40	-1	235	-0.42%
2019/07/17	0	0.00	7	13.54	13.50	-7	244	-2.86%
2019/07/12	0	0.00	1	13.50	13.50	-1	245	-0.41%
2019/07/11	0	0.00	1	13.45	13.50	-1	246	-0.41%
2019/07/08	0	0.00	7	13.60	13.60	-7	252	-2.77%
2019/07/04	3	13.60	1	13.60	13.60	2	274	0.73%
2019/07/03	42	13.50	0	0.00	13.55	42	276	15.18%
2019/07/02	51	13.42	0	0.00	13.45	51	281	18.14%
2019/06/28	22	13.37	0	0.00	13.35	22	350	6.28%
2019/06/27	51	13.38	0	0.00	13.40	51	351	14.50%
2019/06/26	28	13.33	51	13.31	13.40	-23	350	-6.57%
2019/06/25	28	13.45	0	0.00	13.35	28	350	7.99%
2019/06/24	50	13.46	0	0.00	13.50	50	351	14.21%
2019/06/21	122	13.43	255	13.40	13.40	-133	350	-37.96%	大買/大賣/鉅額交易
2019/06/20	47	13.47	0	0.00	13.40	47	344	13.63%
2019/06/18	0	0.00	1	13.30	13.45	-1	347	-0.29%
2019/06/13	1	13.60	0	0.00	13.70	1	349	0.29%
2019/06/11	1	13.55	0	0.00	13.55	1	350	0.29%
2019/06/10	3	13.87	2	13.80	13.75	1	345	0.29%
2019/06/06	0	0.00	21	13.56	13.50	-21	337	-6.22%
2019/06/05	23	13.57	0	0.00	13.65	23	332	6.92%
2019/06/04	0	0.00	1	13.25	13.30	-1	323	-0.31%
2019/05/23	2	13.55	3	13.50	13.30	-1	322	-0.31%
2019/05/22	1	13.30	0	0.00	13.90	1	299	0.33%
2019/05/20	30	12.80	4	12.85	12.70	26	279	9.29%
2019/05/17	1	13.00	3	13.10	12.95	-2	275	-0.73%
2019/05/16	2	13.35	0	0.00	13.00	2	274	0.73%
2019/05/15	1	13.20	1	13.15	13.20	0	269	0.00%
2019/05/14	7	12.71	0	0.00	13.15	7	264	2.64%
2019/05/10	2	12.85	18	13.03	12.85	-16	260	-6.14%
2019/05/08	1	12.80	0	0.00	12.85	1	256	0.39%
2019/05/06	0	0.00	2	12.70	12.70	-2	256	-0.78%
2019/05/02	5	12.79	0	0.00	12.75	5	255	1.95%
2019/04/29	1	12.55	0	0.00	12.65	1	256	0.39%
2019/04/24	0	0.00	1	13.30	13.05	-1	250	-0.40%
2019/04/23	46	13.26	0	0.00	13.25	46	239	19.19%
2019/04/17	1	13.00	0	0.00	13.00	1	232	0.43%
2019/04/15	0	0.00	7	12.83	12.70	-7	230	-3.04%
2019/04/12	0	0.00	2	12.90	12.90	-2	227	-0.88%
2019/04/10	1	13.55	0	0.00	13.60	1	210	0.47%
2019/04/09	0	0.00	11	13.30	13.45	-11	205	-5.35%
2019/04/08	0	0.00	3	13.20	13.35	-3	202	-1.48%
2019/04/02	20	13.57	5	13.12	13.55	15	183	8.19%
2019/03/28	0	0.00	2	12.30	12.35	-2	133	-1.50%
2019/03/22	0	0.00	3	12.50	12.35	-3	134	-2.23%
2019/03/21	0	0.00	6	12.45	12.50	-6	138	-4.33%
2019/03/20	7	12.40	0	0.00	12.40	7	136	5.13%
2019/03/18	5	12.34	0	0.00	12.40	5	136	3.66%
2019/03/11	1	12.30	0	0.00	12.15	1	140	0.71%
2019/03/07	0	0.00	4	12.35	12.20	-4	147	-2.72%
2019/03/04	1	12.35	9	12.39	12.45	-8	147	-5.42%
2019/02/27	1	12.45	1	12.50	12.40	0	146	0.00%
2019/02/26	0	0.00	3	12.00	12.00	-3	137	-2.19%
2019/02/20	5	11.80	0	0.00	11.80	5	135	3.68%
2019/01/30	0	0.00	27	11.50	11.45	-27	152	-17.70%
2019/01/15	0	0.00	24	11.50	11.35	-24	170	-14.06%
2019/01/14	8	11.20	0	0.00	11.35	8	169	4.71%
2019/01/10	0	0.00	1	11.80	11.55	-1	170	-0.59%
2019/01/09	2	11.65	0	0.00	11.55	2	172	1.16%
2018/12/28	4	11.80	0	0.00	11.80	4	183	2.18%
2018/12/26	1	11.75	1	11.85	11.75	0	186	0.00%
2018/12/25	0	0.00	1	11.70	11.70	-1	184	-0.54%
2018/12/21	0	0.00	5	11.29	11.40	-5	184	-2.71%
2018/12/20	3	11.50	0	0.00	11.40	3	180	1.66%
2018/12/18	1	11.65	8	11.60	11.50	-7	181	-3.86%
2018/12/14	0	0.00	4	11.75	11.70	-4	180	-2.22%
2018/12/11	1	11.65	0	0.00	11.70	1	177	0.56%
2018/12/10	2	11.65	3	11.58	11.60	-1	177	-0.56%
2018/12/06	0	0.00	4	11.51	11.55	-4	176	-2.27%
2018/12/04	0	0.00	3	11.85	11.80	-3	179	-1.67%
2018/12/03	1	11.70	0	0.00	11.75	1	179	0.56%
2018/11/30	0	0.00	7	11.70	11.70	-7	177	-3.94%
2018/11/26	4	11.40	0	0.00	11.50	4	170	2.35%
2018/11/23	0	0.00	3	11.35	11.30	-3	171	-1.75%
2018/11/21	2	11.18	0	0.00	11.30	2	173	1.15%
2018/11/16	3	11.25	0	0.00	11.20	3	177	1.69%
2018/11/14	2	11.10	0	0.00	11.20	2	177	1.13%
2018/11/12	1	11.20	0	0.00	11.05	1	169	0.59%
2018/11/09	0	0.00	1	11.05	11.05	-1	168	-0.59%
2018/11/08	2	11.10	0	0.00	11.10	2	167	1.19%
2018/11/02	4	10.90	0	0.00	10.85	4	168	2.37%
2018/11/01	0	0.00	2	10.85	10.90	-2	168	-1.19%
2018/10/30	0	0.00	96	10.66	10.70	-96	177	-54.22%
2018/10/29	0	0.00	3	10.75	10.80	-3	175	-1.71%
2018/10/25	0	0.00	3	10.90	10.80	-3	172	-1.74%
2018/10/24	0	0.00	27	10.96	11.00	-27	169	-15.94%
2018/10/23	0	0.00	46	11.02	11.00	-46	167	-27.53%
2018/10/17	0	0.00	1	11.15	11.00	-1	158	-0.63%
2018/10/16	0	0.00	75	11.01	11.10	-75	155	-48.33%
2018/10/12	0	0.00	24	11.15	11.15	-24	150	-15.96%
2018/10/11	0	0.00	1	11.20	11.20	-1	145	-0.69%
2018/09/27	8	11.80	0	0.00	11.80	8	136	5.84%
2018/09/25	0	0.00	1	11.80	11.70	-1	137	-0.73%
2018/09/14	0	0.00	1	11.75	11.70	-1	133	-0.75%
2018/09/13	0	0.00	1	11.60	11.75	-1	133	-0.75%
2018/09/11	7	11.61	27	11.55	11.60	-20	135	-14.81%
2018/09/10	3	11.75	0	0.00	11.60	3	135	2.21%
2018/09/07	0	0.00	7	11.80	11.80	-7	134	-5.21%
2018/09/06	2	11.95	0	0.00	11.95	2	143	1.39%
2018/09/05	0	0.00	2	11.95	11.90	-2	143	-1.39%
2018/08/28	2	12.00	3	12.00	12.00	-1	234	-0.43%
2018/08/27	1	11.95	0	0.00	11.95	1	234	0.43%
2018/08/20	4	12.00	0	0.00	11.90	4	263	1.52%
2018/08/16	10	11.87	0	0.00	11.95	10	285	3.50%
2018/08/13	5	12.05	18	12.07	12.00	-13	282	-4.59%
2018/08/10	1	12.30	4	12.20	12.30	-3	279	-1.07%
2018/08/09	0	0.00	4	12.20	12.20	-4	278	-1.43%
2018/08/08	3	12.20	0	0.00	12.25	3	281	1.06%
2018/08/07	16	12.25	10	12.40	12.30	6	281	2.14%
2018/08/06	9	12.16	0	0.00	12.15	9	271	3.31%
2018/08/03	1	12.20	10	12.10	12.10	-9	276	-3.25%
2018/07/31	6	12.30	0	0.00	12.20	6	293	2.04%
2018/07/23	0	0.00	2	12.50	12.50	-2	298	-0.67%
2018/07/13	0	0.00	1	12.55	12.50	-1	307	-0.33%
2018/07/04	0	0.00	6	12.47	12.45	-6	313	-1.91%
2018/07/03	0	0.00	3	12.45	12.45	-3	313	-0.96%
2018/06/28	2	12.80	0	0.00	12.80	2	313	0.64%
2018/06/25	0	0.00	2	12.85	12.80	-2	312	-0.64%
2018/06/19	0	0.00	1	13.20	13.05	-1	315	-0.32%
2018/06/15	5	13.35	0	0.00	13.30	5	312	1.60%
2018/06/14	2	13.40	1	13.25	13.25	1	311	0.32%
2018/06/13	0	0.00	1	13.35	13.30	-1	302	-0.33%
2018/06/12	0	0.00	4	13.30	13.35	-4	339	-1.18%
2018/06/08	14	13.71	0	0.00	13.70	14	336	4.16%
2018/06/05	0	0.00	2	13.25	13.25	-2	255	-0.78%
2018/06/04	2	13.40	0	0.00	13.20	2	254	0.79%
2018/05/31	0	0.00	14	13.17	13.20	-14	249	-5.61%
2018/05/28	0	0.00	112	12.86	12.75	-112	234	-47.75%	大賣/鉅額交易
2018/05/25	126	13.41	0	0.00	13.10	126	258	48.82%	大買/鉅額交易
2018/05/14	0	0.00	7	12.50	12.55	-7	269	-2.60%
2018/05/11	0	0.00	4	12.70	12.65	-4	270	-1.48%
2018/04/26	0	0.00	3	12.75	12.75	-3	257	-1.17%
2018/04/09	0	0.00	1	13.30	13.30	-1	313	-0.32%
2018/04/03	11	13.25	0	0.00	13.25	11	313	3.51%
2018/03/16	0	0.00	5	13.83	13.65	-5	317	-1.57%
2018/03/15	3	13.75	0	0.00	13.90	3	281	1.06%
2018/03/09	0	0.00	1	13.60	13.45	-1	280	-0.36%
2018/03/08	0	0.00	1	13.40	13.40	-1	279	-0.36%
2018/03/06	0	0.00	1	13.40	13.40	-1	281	-0.36%
2018/03/02	0	0.00	7	13.30	13.30	-7	285	-2.45%
2018/03/01	0	0.00	1	13.50	13.50	-1	285	-0.35%
2018/02/27	47	13.60	0	0.00	13.50	47	289	16.24%
2018/02/21	2	13.20	0	0.00	13.20	2	272	0.73%
2018/02/12	0	0.00	6	13.15	13.10	-6	283	-2.11%
2018/02/09	6	13.48	0	0.00	13.45	6	309	1.94%
2018/02/08	5	13.58	0	0.00	13.70	5	307	1.62%
2018/02/07	0	0.00	5	13.46	13.55	-5	300	-1.66%
2018/02/06	0	0.00	16	13.83	13.45	-16	297	-5.38%
2018/02/05	9	14.16	0	0.00	14.30	9	287	3.14%
2018/01/31	1	14.30	0	0.00	14.35	1	296	0.34%
2018/01/29	0	0.00	6	14.40	14.45	-6	299	-2.00%
2018/01/24	12	14.40	0	0.00	14.30	12	300	4.00%
2018/01/16	0	0.00	1	14.80	14.65	-1	301	-0.33%
2018/01/12	1	14.40	0	0.00	14.35	1	277	0.36%
2018/01/09	0	0.00	53	14.58	14.50	-53	275	-19.27%
2018/01/08	58	14.70	0	0.00	14.65	58	274	21.15%