普安 (2495)-元富-基隆券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
588張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	20.90	20.90	-2	1,928	-0.10%
2024/04/25	2	20.70	0	0.00	20.75	2	1,929	0.10%
2024/04/08	0	0.00	2	21.85	21.70	-2	1,808	-0.11%
2024/04/02	2	21.60	0	0.00	21.50	2	1,812	0.11%
2024/03/25	1	22.60	0	0.00	22.45	1	1,807	0.06%
2024/03/08	2	22.95	0	0.00	22.95	2	1,810	0.11%
2024/03/05	1	24.05	0	0.00	24.20	1	1,668	0.06%
2024/03/04	1	24.35	0	0.00	24.00	1	1,636	0.06%
2024/02/29	1	25.15	0	0.00	25.20	1	1,457	0.07%
2024/02/23	0	0.00	1	23.00	22.45	-1	917	-0.11%
2023/12/13	0	0.00	11	20.75	21.25	-11	962	-1.14%
2023/12/12	4	20.39	0	0.00	20.30	4	923	0.43%
2023/12/11	2	20.55	0	0.00	20.50	2	926	0.22%
2023/12/04	0	0.00	14	21.87	21.80	-14	919	-1.52%
2023/11/29	1	21.20	0	0.00	21.25	1	932	0.11%
2023/11/27	0	0.00	2	21.10	20.90	-2	1,003	-0.20%
2023/11/17	15	21.84	15	21.67	21.45	0	1,098	0.00%
2023/11/08	0	0.00	1	20.45	20.25	-1	1,128	-0.09%
2023/11/03	0	0.00	1	19.35	19.30	-1	1,160	-0.09%
2023/10/25	5	19.28	0	0.00	19.15	5	1,379	0.36%
2023/09/20	0	0.00	5	19.60	19.40	-5	2,482	-0.20%
2023/09/19	1	19.95	1	19.75	19.75	0	2,517	0.00%
2023/09/11	0	0.00	1	20.80	20.45	-1	2,908	-0.03%
2023/09/06	3	20.75	0	0.00	20.55	3	3,104	0.10%
2023/08/31	1	21.30	2	20.95	21.20	-1	3,178	-0.03%
2023/08/30	7	21.23	0	0.00	21.45	7	3,163	0.22%
2023/08/28	1	19.80	0	0.00	19.70	1	3,161	0.03%
2023/08/21	0	0.00	1	20.30	20.15	-1	3,656	-0.03%
2023/08/18	3	20.55	0	0.00	20.60	3	3,647	0.08%
2023/08/16	1	19.70	0	0.00	19.60	1	3,583	0.03%
2023/08/14	2	19.85	0	0.00	19.60	2	3,717	0.05%
2023/08/10	0	0.00	5	20.60	20.35	-5	3,941	-0.13%
2023/08/08	1	21.35	0	0.00	21.45	1	3,956	0.03%
2023/08/07	1	21.85	0	0.00	21.80	1	4,056	0.02%
2023/08/02	1	22.60	0	0.00	22.55	1	4,115	0.02%
2023/08/01	1	23.90	0	0.00	23.80	1	4,101	0.02%
2023/07/31	5	24.55	0	0.00	24.35	5	4,159	0.12%
2023/07/28	3	24.80	0	0.00	25.15	3	4,212	0.07%
2023/07/26	0.1	25.90	0	0.00	24.80	0.1	4,565	0.00%
2023/07/25	0	0.00	2	26.10	26.20	-2	4,706	-0.04%
2023/07/24	0.2	25.25	0	0.00	25.55	0.2	4,756	0.00%
2023/07/21	0.1	25.45	0	0.00	25.70	0.1	4,962	0.00%
2023/07/19	0.1	24.94	0	0.00	25.05	0.1	5,180	0.00%
2023/07/12	0	0.00	2	23.50	23.10	-2	5,890	-0.03%
2023/07/07	1	23.40	0	0.00	23.25	1	6,158	0.02%
2023/07/05	0	0.00	2	24.20	24.20	-2	6,231	-0.03%
2023/07/03	0	0.00	2	24.23	24.10	-2	6,448	-0.03%
2023/06/29	0.1	23.70	2	23.75	23.70	-1.9	6,502	-0.03%
2023/06/28	2	24.10	0	0.00	23.95	2	6,508	0.03%
2023/06/27	3	23.67	0	0.00	23.40	3	6,461	0.05%
2023/06/26	4	24.13	0	0.00	24.10	4	6,450	0.06%
2023/06/19	1	23.35	0	0.00	23.30	1	6,610	0.02%
2023/06/16	1	23.90	0	0.00	23.90	1	6,631	0.02%
2023/06/12	2.2	22.76	0	0.00	22.80	2.2	6,749	0.03%
2023/06/09	0	0.00	5	25.21	25.20	-5	6,821	-0.07%
2023/06/06	0	0.00	3	25.50	25.50	-3	7,016	-0.04%
2023/06/05	5	26.22	2	26.00	26.00	3	7,047	0.04%
2023/05/29	0	0.00	6	24.55	25.55	-6	7,164	-0.08%
2023/05/26	6	24.20	2	24.68	24.05	4	6,930	0.06%
2023/05/25	2	24.45	2	24.55	24.45	0	6,868	0.00%
2023/05/24	2	24.45	0	0.00	24.45	2	6,864	0.03%
2023/05/18	10	24.90	1	24.30	24.40	9	6,838	0.13%
2023/05/16	1	24.70	0	0.00	24.40	1	6,683	0.01%
2023/05/11	0	0.00	1	23.40	23.25	-1	6,668	-0.01%
2023/05/09	0.2	24.90	0	0.00	24.75	0.2	6,519	0.00%
2023/05/03	1	26.85	0	0.00	26.50	1	6,290	0.02%
2023/05/02	2	27.40	2	27.65	27.65	0	6,166	0.00%
2023/04/28	10	26.80	0	0.00	27.20	10	5,927	0.17%
2023/04/27	0	0.00	3	26.35	26.30	-3	5,724	-0.05%
2023/04/26	1	25.85	3	26.55	26.60	-2	5,575	-0.04%
2023/04/25	2	25.10	3	25.05	25.50	-1	5,346	-0.02%
2023/04/24	12	26.24	6	26.07	26.00	6	5,325	0.11%
2023/04/19	3	27.33	5	27.42	27.50	-2	4,930	-0.04%
2023/04/17	0	0.00	1	24.30	24.30	-1	4,304	-0.02%
2023/04/14	0	0.00	20	23.60	23.80	-20	4,231	-0.47%
2023/04/13	27	23.34	6	23.50	23.35	21	4,171	0.50%
2023/04/12	10	23.50	11	23.89	24.15	-1	4,111	-0.02%
2023/04/11	1	23.55	0	0.00	23.40	1	4,190	0.02%
2023/04/10	2	23.30	0	0.00	23.25	2	4,163	0.05%
2023/03/31	0	0.00	1	22.65	22.40	-1	3,896	-0.03%
2023/03/30	2	22.25	2	22.40	22.40	0	3,895	0.00%
2023/03/29	0	0.00	5	22.03	22.00	-5	3,849	-0.13%
2023/03/27	2	21.70	0	0.00	21.65	2	3,930	0.05%
2023/03/23	1	21.80	0	0.00	21.75	1	4,104	0.02%
2023/03/22	6	22.12	0	0.00	22.00	6	4,327	0.14%
2023/03/17	2	21.80	0	0.00	21.85	2	4,332	0.05%
2023/03/14	0	0.00	20	21.75	21.35	-20	4,238	-0.47%
2023/03/10	5	21.35	0	0.00	21.20	5	4,025	0.12%
2023/03/09	0	0.00	3	21.95	21.75	-3	4,041	-0.07%
2023/03/08	7	21.89	4	21.85	22.05	3	4,024	0.07%
2023/03/07	0	0.00	5	21.95	21.70	-5	4,017	-0.12%
2023/03/03	5	20.80	0	0.00	20.80	5	3,835	0.13%
2023/03/02	15	19.90	8	19.96	20.15	7	3,773	0.19%
2023/02/23	15	19.27	15	19.35	19.15	0	3,914	0.00%
2023/02/13	5	19.05	3	19.10	19.00	2	4,228	0.05%
2023/02/10	1	18.70	0	0.00	18.10	1	4,246	0.02%
2023/02/03	2	18.15	0	0.00	18.00	2	4,722	0.04%
2023/01/16	0	0.00	52	17.13	17.30	-52	4,829	-1.08%
2023/01/13	55	17.32	3	17.13	17.15	52	4,853	1.07%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/10	0	0.00	2	19.30	19.40	-2	4,783	-0.04%
2023/01/09	1	18.80	1	19.05	18.90	0	4,746	0.00%
2023/01/06	2	18.90	0	0.00	18.70	2	4,712	0.04%
2023/01/05	0	0.00	7	19.23	19.15	-7	4,697	-0.15%
2022/12/30	4	19.26	1	19.25	19.15	3	4,624	0.06%
2022/12/29	6	19.63	0	0.00	19.60	6	4,568	0.13%
2022/12/01	0	0.00	5	20.05	20.10	-5	2,863	-0.17%
2022/11/29	1	19.85	1	19.50	19.65	0	2,768	0.00%
2022/11/22	5	19.60	0	0.00	19.70	5	2,578	0.19%
2022/11/17	0	0.00	5	19.05	19.45	-5	2,326	-0.21%
2022/11/16	5	18.85	0	0.00	18.65	5	2,241	0.22%
2022/11/09	0	0.00	1	18.55	18.45	-1	2,048	-0.05%
2022/11/08	1	18.60	0	0.00	18.45	1	2,061	0.05%
2022/11/02	0	0.00	8	17.82	17.70	-8	1,601	-0.50%
2022/11/01	0	0.00	2	17.75	17.65	-2	1,579	-0.13%
2022/10/28	10	17.50	0	0.00	17.30	10	1,540	0.65%
2022/09/06	0	0.00	1	15.75	15.70	-1	861	-0.12%
2022/08/30	1	16.30	0	0.00	16.30	1	831	0.12%
2022/08/25	0	0.00	1	16.85	17.15	-1	781	-0.13%
2022/08/15	0	0.00	3	17.05	17.00	-3	596	-0.50%
2022/08/12	4	16.58	0	0.00	16.70	4	548	0.73%
2022/04/29	0	0.00	3	15.10	15.10	-3	676	-0.44%
2022/01/18	1	17.20	0	0.00	17.20	1	5,717	0.02%
2022/01/12	0	0.00	2	17.75	17.55	-2	5,635	-0.04%
2022/01/11	1	17.80	0	0.00	17.75	1	5,605	0.02%
2022/01/10	0	0.00	1	18.65	18.45	-1	5,516	-0.02%
2022/01/07	3	18.45	0	0.00	18.15	3	5,469	0.05%
2022/01/06	0	0.00	2	19.80	19.35	-2	5,351	-0.04%
2022/01/05	1	19.30	0	0.00	19.20	1	5,246	0.02%
2022/01/04	1	19.80	0	0.00	19.65	1	5,145	0.02%
2022/01/03	2	20.60	5	20.08	20.90	-3	4,819	-0.06%
2021/12/29	2	19.05	0	0.00	18.95	2	3,988	0.05%
2021/12/28	1	19.70	2	19.95	19.30	-1	3,881	-0.03%
2021/12/24	1	19.65	0	0.00	19.65	1	3,766	0.03%
2021/12/23	4	20.48	2	20.85	20.00	2	3,650	0.05%
2021/12/22	2	19.90	5	19.88	20.70	-3	3,259	-0.09%
2021/12/21	2	19.10	2	19.65	18.85	0	2,994	0.00%
2021/12/20	1	19.05	1	19.35	19.20	0	2,915	0.00%
2021/12/17	4	20.59	2	20.45	20.00	2	2,778	0.07%
2021/12/16	0	0.00	1	19.90	20.80	-1	2,311	-0.04%
2021/12/15	1	19.10	7	19.38	18.95	-6	2,146	-0.28%
2021/12/14	5	19.48	4	19.76	19.25	1	1,949	0.05%
2021/12/13	3	18.77	3	18.85	19.00	0	1,443	0.00%
2021/12/07	0	0.00	6	15.10	15.20	-6	791	-0.76%
2021/11/22	6	16.00	0	0.00	16.05	6	795	0.75%
2021/11/15	2	16.10	0	0.00	15.80	2	761	0.26%
2021/11/05	0	0.00	1	16.50	15.35	-1	722	-0.14%
2021/11/04	2	15.25	3	15.10	16.00	-1	679	-0.15%
2021/11/02	2	14.50	0	0.00	14.20	2	608	0.33%
2021/10/29	0	0.00	2	14.35	14.35	-2	738	-0.27%
2021/08/04	5	19.55	0	0.00	18.85	5	4,944	0.10%
2021/07/21	1	18.30	0	0.00	17.90	1	6,545	0.02%
2021/07/15	1	18.20	0	0.00	18.25	1	6,960	0.01%
2021/07/13	0	0.00	2	18.10	17.50	-2	6,979	-0.03%
2021/07/01	0	0.00	2	18.25	18.45	-2	6,893	-0.03%
2021/06/28	1	19.30	0	0.00	19.30	1	6,823	0.01%
2021/06/22	1	19.50	2	19.50	19.20	-1	6,712	-0.01%
2021/06/18	1	21.60	30	21.60	21.15	-29	6,560	-0.44%
2021/06/17	0	0.00	1	20.90	20.95	-1	6,479	-0.02%
2021/06/16	11	21.18	1	21.50	21.05	10	6,498	0.15%
2021/06/15	20	21.29	0	0.00	22.15	20	6,392	0.31%
2021/06/10	1	20.40	0	0.00	20.20	1	6,213	0.02%
2021/06/04	0	0.00	1	22.15	21.95	-1	5,989	-0.02%
2021/06/03	3	23.28	2	23.28	23.25	1	5,864	0.02%
2021/06/02	3	22.05	3	21.50	22.10	0	5,598	0.00%
2021/06/01	0	0.00	1	21.50	21.50	-1	5,232	-0.02%
2021/05/27	1	19.55	0	0.00	19.10	1	4,817	0.02%
2021/05/25	1	20.65	0	0.00	19.80	1	4,692	0.02%
2021/05/13	2	24.95	2	23.20	23.20	0	3,501	0.00%
2021/05/12	2	27.95	0	0.00	25.75	2	3,409	0.06%
2021/05/11	2	27.70	0	0.00	27.85	2	3,240	0.06%
2021/05/07	0	0.00	1	25.35	25.35	-1	2,971	-0.03%
2021/05/05	0	0.00	1	24.00	23.25	-1	2,736	-0.04%
2021/05/04	0	0.00	2	23.55	22.60	-2	2,591	-0.08%
2021/04/29	5	23.23	1	23.50	22.85	4	2,127	0.19%
2021/04/28	1	21.50	0	0.00	21.50	1	1,608	0.06%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/19	0	0.00	10	15.05	14.85	-10	746	-1.34%
2021/03/23	0	0.00	1	13.55	13.70	-1	440	-0.23%
2021/03/22	1	14.00	0	0.00	14.30	1	406	0.25%
2020/04/17	0	0.00	1	11.65	11.45	-1	265	-0.38%
2019/12/12	0	0.00	3	13.50	13.55	-3	458	-0.65%
2019/11/04	10	14.50	0	0.00	14.45	10	755	1.32%
2019/10/28	3	15.40	0	0.00	15.20	3	717	0.42%
2019/09/12	0	0.00	0.1	14.40	14.45	-0.1	445	-0.03%
2018/10/17	0	0.00	2	11.10	11.00	-2	158	-1.26%
2018/08/15	2	12.10	0	0.00	11.85	2	283	0.71%
2018/05/25	0	0.00	12	12.85	13.10	-12	258	-4.65%
2018/01/04	0	0.00	5	14.35	14.35	-5	248	-2.02%