普安 (2495)-元富-屏東券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.50
漲跌
▲0.60
漲幅
+2.62%
成交量
5,894張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	23.70	2.6	23.69	23.50	-0.6	2,060	-0.03%
2024/05/14	0	0.00	1	22.80	22.90	-1	1,987	-0.05%
2024/05/13	4	21.76	0	0.00	22.45	4	1,963	0.20%
2024/05/09	3	21.27	0	0.00	21.05	3	1,921	0.16%
2024/05/08	2	21.25	2	21.25	21.20	0	1,917	0.00%
2024/05/07	0	0.00	4	21.04	21.25	-4	1,927	-0.21%
2024/05/02	0	0.00	2	21.10	21.20	-2	1,922	-0.10%
2024/04/29	0	0.00	20	21.05	21.25	-20	1,929	-1.04%
2024/04/25	2.2	20.70	0	0.00	20.75	2.2	1,929	0.11%
2024/04/24	16	20.93	1	21.00	21.00	15	1,933	0.78%
2024/04/23	3	20.42	0	0.00	20.60	3	1,945	0.15%
2024/04/22	0	0.00	10	20.69	20.55	-10	1,947	-0.51%
2024/04/19	0	0.00	1	20.80	20.85	-1	1,945	-0.05%
2024/04/18	0	0.00	3	21.67	21.75	-3	1,927	-0.16%
2024/04/15	0	0.00	8	23.08	22.85	-8	1,903	-0.42%
2024/04/12	2	22.68	0.2	23.40	23.45	1.8	1,885	0.10%
2024/04/11	0	0.00	14	22.65	22.65	-14	1,858	-0.75%
2024/04/10	0	0.00	6	22.52	22.85	-6	1,833	-0.33%
2024/04/03	0.2	21.60	0	0.00	21.55	0.2	1,806	0.01%
2024/04/02	4	21.65	0	0.00	21.50	4	1,812	0.22%
2024/04/01	0	0.00	2	22.15	21.95	-2	1,827	-0.11%
2024/03/29	17	21.71	0	0.00	21.65	17	1,822	0.93%
2024/03/26	0	0.00	0	22.20	21.90	0	1,819	0.00%
2024/03/22	1	22.30	10	22.40	22.60	-9	1,800	-0.50%
2024/03/21	1	22.30	0	0.00	22.30	1	1,793	0.06%
2024/03/15	10	22.20	0	0.00	21.90	10	1,828	0.55%
2024/03/13	1	22.75	12	22.65	22.60	-11	1,831	-0.60%
2024/03/12	0	0.00	6	23.90	23.50	-6	1,820	-0.33%
2024/03/11	0	0.00	4	23.48	23.20	-4	1,814	-0.22%
2024/03/08	6	23.40	1	23.40	22.95	5	1,810	0.28%
2024/03/07	2	24.18	0	0.00	24.10	2	1,760	0.11%
2024/03/06	1	24.95	13	24.74	24.95	-12	1,731	-0.69%
2024/03/05	1	24.20	12	24.18	24.20	-11	1,668	-0.66%
2024/03/04	6	24.18	22	24.19	24.00	-16	1,636	-0.98%
2024/03/01	3	24.60	26	24.63	24.90	-23	1,568	-1.47%
2024/02/29	0	0.00	40.3	24.94	25.20	-40.3	1,457	-2.76%
2024/02/27	3	23.23	13	23.29	23.85	-10	1,207	-0.83%
2024/02/26	24	24.06	8	23.43	24.00	16	1,127	1.42%
2024/02/23	7	22.64	12.3	23.02	22.45	-5.3	917	-0.57%
2024/02/22	0	0.00	1	21.80	21.90	-1	847	-0.12%
2024/02/21	0	0.00	1	21.75	21.70	-1	855	-0.12%
2024/02/16	0	0.00	1	21.35	21.35	-1	920	-0.11%
2024/02/05	50	20.30	0	0.00	20.10	50	898	5.57%
2024/02/01	0	0.00	1	20.55	20.50	-1	919	-0.11%
2024/01/31	0	0.00	1	20.40	20.40	-1	969	-0.10%
2024/01/26	0	0.00	4	20.50	20.40	-4	963	-0.42%
2024/01/22	0	0.00	2	20.43	20.40	-2	967	-0.21%
2024/01/19	0	0.00	4	20.05	20.05	-4	965	-0.41%
2024/01/18	1	19.60	0	0.00	19.60	1	964	0.10%
2024/01/10	4	20.33	0	0.00	20.25	4	982	0.41%
2024/01/02	1	21.20	1	21.40	21.40	0	1,007	0.00%
2023/12/27	3	21.42	21	21.29	21.20	-18	997	-1.80%
2023/12/25	15	20.70	0	0.00	20.55	15	971	1.54%
2023/12/22	0	0.00	1	20.60	20.65	-1	962	-0.10%
2023/12/21	0	0.00	10	20.55	20.50	-10	958	-1.04%
2023/12/19	5	20.35	0	0.00	20.30	5	963	0.52%
2023/12/18	5	20.45	0	0.00	20.45	5	968	0.52%
2023/12/12	4	20.35	0	0.00	20.30	4	923	0.43%
2023/12/11	1	20.60	6	20.58	20.50	-5	926	-0.54%
2023/12/08	3	21.63	0	0.00	21.40	3	915	0.33%
2023/12/07	0	0.00	2	21.90	21.65	-2	916	-0.22%
2023/12/06	0	0.00	3	21.53	21.45	-3	923	-0.32%
2023/12/04	1	21.85	1	22.00	21.80	0	919	0.00%
2023/12/01	0	0.00	12	21.63	21.75	-12	914	-1.31%
2023/11/30	7	21.51	0	0.00	21.50	7	916	0.76%
2023/11/29	0	0.00	1	21.35	21.25	-1	932	-0.11%
2023/11/28	0.3	21.20	1.3	21.32	21.30	-1	950	-0.10%
2023/11/24	1	21.35	10	21.60	21.30	-9	1,130	-0.80%
2023/11/22	0	0.00	1	21.95	21.90	-1	1,118	-0.09%
2023/11/21	4.2	21.38	0	0.00	21.40	4.2	1,105	0.38%
2023/11/20	1	21.25	1	21.40	21.40	0	1,104	0.00%
2023/11/17	1.3	21.88	4	21.99	21.45	-2.8	1,098	-0.25%
2023/11/16	1	20.85	1	20.90	20.90	0	1,029	0.00%
2023/11/15	7	20.44	3	20.65	20.65	4	1,037	0.39%
2023/11/14	1	20.00	1	20.25	20.40	0	1,114	0.00%
2023/11/13	10	20.02	0	0.00	20.00	10	1,118	0.89%
2023/11/10	2	19.88	0	0.00	19.85	2	1,128	0.18%
2023/11/09	0	0.00	1	20.35	20.40	-1	1,124	-0.09%
2023/11/08	3	20.55	3	20.35	20.25	0	1,128	0.00%
2023/11/01	0	0.00	2	18.75	18.70	-2	1,202	-0.17%
2023/10/20	1	18.30	6	18.29	18.50	-5	1,589	-0.31%
2023/10/17	0	0.00	2	19.85	19.65	-2	1,771	-0.11%
2023/10/16	6	20.08	6	20.25	20.00	0	1,841	0.00%
2023/10/12	0	20.50	1	20.30	20.30	-1	2,066	-0.05%
2023/10/11	0	0.00	1	20.00	19.95	-1	2,100	-0.05%
2023/10/05	0	0.00	1	19.55	19.80	-1	2,159	-0.05%
2023/09/26	1	19.20	0	0.00	19.20	1	2,314	0.04%
2023/09/25	1	19.55	5	19.51	19.50	-4	2,361	-0.17%
2023/09/22	1	19.65	0	0.00	19.65	1	2,376	0.04%
2023/09/21	2	19.25	0	0.00	19.25	2	2,402	0.08%
2023/09/20	0	0.00	0	19.65	19.40	0	2,482	0.00%
2023/09/19	3	19.93	1	19.75	19.75	2	2,517	0.08%
2023/09/18	1	20.00	0	0.00	20.00	1	2,638	0.04%
2023/09/15	1	20.05	0	0.00	20.05	1	2,654	0.04%
2023/09/14	0	0.00	2	20.30	20.35	-2	2,675	-0.07%
2023/09/12	3	20.37	0	0.00	20.00	3	2,898	0.10%
2023/09/11	2	20.80	2	20.70	20.45	0	2,908	0.00%
2023/09/08	6	20.35	2	20.30	20.20	4	2,933	0.14%
2023/09/06	0	0.00	2	20.70	20.55	-2	3,104	-0.06%
2023/09/05	1	20.60	1	20.65	20.75	0	3,116	0.00%
2023/09/04	2	20.95	2	20.95	20.80	0	3,147	0.00%
2023/09/01	0	0.00	1	21.30	21.20	-1	3,155	-0.03%
2023/08/31	0	0.00	1	21.15	21.20	-1	3,178	-0.03%
2023/08/30	4	21.28	5	21.11	21.45	-1	3,163	-0.03%
2023/08/29	4	19.95	0	0.00	20.00	4	3,073	0.13%
2023/08/28	0.1	20.00	78	19.73	19.70	-77.9	3,161	-2.46%
2023/08/24	0	0.00	1	20.40	20.30	-1	3,328	-0.03%
2023/08/23	1	20.20	2	20.25	20.20	-1	3,572	-0.03%
2023/08/22	2	20.08	2	19.95	20.00	0	3,642	0.00%
2023/08/18	0	0.00	2	20.65	20.60	-2	3,647	-0.05%
2023/08/17	3	19.95	5	19.74	20.05	-2	3,570	-0.06%
2023/08/16	0	20.05	0	0.00	19.60	0	3,583	0.00%
2023/08/15	4	19.95	0	0.00	19.95	4	3,617	0.11%
2023/08/14	5	19.76	10	19.75	19.60	-5	3,717	-0.13%
2023/08/11	4.1	19.99	5	20.09	20.00	-0.9	3,834	-0.02%
2023/08/10	4	20.55	5	20.45	20.35	-1	3,941	-0.03%
2023/08/09	3	21.47	8	21.19	21.15	-5	3,942	-0.13%
2023/08/08	1.2	21.54	2	21.63	21.45	-0.8	3,956	-0.02%
2023/08/07	2	21.83	1	21.25	21.80	1	4,056	0.02%
2023/08/04	5	22.07	5	22.30	22.10	0	4,073	0.00%
2023/08/02	14	23.03	3	23.18	22.55	11	4,115	0.27%
2023/08/01	1	24.00	0	0.00	23.80	1	4,101	0.02%
2023/07/31	1	24.70	2	24.35	24.35	-1	4,159	-0.02%
2023/07/28	5	24.75	5	24.90	25.15	0	4,212	0.00%
2023/07/27	2.4	25.01	0	0.00	25.10	2.4	4,311	0.06%
2023/07/26	10	25.72	1	24.80	24.80	9	4,565	0.20%
2023/07/25	5.2	26.17	32	26.17	26.20	-26.8	4,706	-0.57%
2023/07/24	11	25.44	5	25.15	25.55	6	4,756	0.13%
2023/07/21	14	25.63	11	25.74	25.70	3	4,962	0.06%
2023/07/20	38	25.70	32.6	25.70	26.00	5.4	5,084	0.11%
2023/07/19	18.2	25.43	12	25.29	25.05	6.2	5,180	0.12%
2023/07/18	5	25.06	30	25.21	25.00	-25	5,289	-0.47%
2023/07/17	7.2	25.39	24	25.33	25.40	-16.8	5,360	-0.31%
2023/07/14	1	24.30	6	24.16	24.40	-5	5,692	-0.09%
2023/07/13	8	23.86	2	23.90	23.85	6	5,857	0.10%
2023/07/10	0	0.00	1	23.15	23.10	-1	6,068	-0.02%
2023/07/07	5	23.33	9	23.43	23.25	-4	6,158	-0.06%
2023/07/06	1	24.45	3	24.43	24.40	-2	6,182	-0.03%
2023/07/04	5	24.15	13	24.11	24.20	-8	6,322	-0.13%
2023/07/03	1	24.15	2	24.05	24.10	-1	6,448	-0.02%
2023/06/30	0	0.00	5	23.85	23.85	-5	6,432	-0.08%
2023/06/29	4	23.88	4	23.75	23.70	0	6,502	0.00%
2023/06/28	28	24.00	7	23.81	23.95	21	6,508	0.32%
2023/06/27	2.1	23.89	1	23.40	23.40	1.1	6,461	0.02%
2023/06/26	41	24.01	59	24.07	24.10	-18	6,450	-0.28%
2023/06/21	2.1	23.15	0.1	23.15	23.20	2	6,390	0.03%
2023/06/20	6	22.94	10	22.90	22.80	-4	6,446	-0.06%
2023/06/19	14.3	23.37	7	23.41	23.30	7.3	6,610	0.11%
2023/06/16	43.1	23.65	58	23.53	23.90	-14.9	6,631	-0.22%
2023/06/15	2.1	22.48	1	22.55	22.65	1.1	6,580	0.02%
2023/06/14	11.2	22.33	10	22.34	22.55	1.2	6,707	0.02%
2023/06/13	50.2	22.83	1	22.85	22.70	49.2	6,725	0.73%
2023/06/12	52.6	23.00	6	22.89	22.80	46.6	6,749	0.69%
2023/06/09	7	25.21	3	25.20	25.20	4	6,821	0.06%
2023/06/08	5	25.30	3	24.95	24.95	2	6,960	0.03%
2023/06/07	0	0.00	22	25.75	25.75	-22	6,976	-0.32%
2023/06/06	18	25.58	4	25.53	25.50	14	7,016	0.20%
2023/06/05	7	26.11	19	26.14	26.00	-12	7,047	-0.17%
2023/06/02	43	25.93	15	25.85	25.85	28	7,152	0.39%
2023/06/01	43.1	26.23	21	26.10	25.95	22.1	7,207	0.31%
2023/05/31	41	26.04	14	25.88	26.00	27	7,231	0.37%
2023/05/30	9	25.01	2	24.90	25.25	7	7,224	0.10%
2023/05/29	38	25.51	22	25.39	25.55	16	7,164	0.22%
2023/05/26	24.1	24.46	15	24.25	24.05	9.1	6,930	0.13%
2023/05/25	3	24.47	1	24.65	24.45	2	6,868	0.03%
2023/05/23	8	24.46	0	0.00	24.50	8	6,870	0.12%
2023/05/22	0	0.00	1	24.55	24.30	-1	6,878	-0.01%
2023/05/19	12.1	24.21	87	24.30	23.95	-74.9	6,867	-1.09%
2023/05/18	51.1	24.48	18	24.48	24.40	33.1	6,838	0.48%
2023/05/17	30	24.67	17	24.76	24.80	13	6,776	0.19%
2023/05/16	36	24.37	40	24.60	24.40	-4	6,683	-0.06%
2023/05/15	5.2	23.03	0	0.00	23.20	5.2	6,634	0.08%
2023/05/12	15.1	23.52	10	23.47	23.50	5.1	6,693	0.08%
2023/05/11	63.2	23.54	9	23.36	23.25	54.2	6,668	0.81%
2023/05/10	6	25.13	5	25.17	25.25	1	6,559	0.02%
2023/05/09	45.7	24.90	48	24.83	24.75	-2.3	6,519	-0.04%
2023/05/08	85.6	25.79	8	25.58	25.40	77.6	6,463	1.20%
2023/05/05	51.9	25.67	4	25.54	25.60	47.9	6,433	0.75%
2023/05/04	54.1	26.22	9	26.34	26.05	45.1	6,364	0.71%
2023/05/03	209	26.93	17	26.95	26.50	192	6,290	3.05%	大買/鉅額交易
2023/05/02	330	27.46	68	27.73	27.65	262	6,166	4.25%	大買/鉅額交易
2023/04/28	220	26.75	61.3	26.54	27.20	158.7	5,927	2.68%	大買/鉅額交易
2023/04/27	27	26.03	6	26.28	26.30	21	5,724	0.37%
2023/04/26	54	26.01	75.2	25.83	26.60	-21.2	5,575	-0.38%
2023/04/25	124.6	25.71	5	25.80	25.50	119.6	5,346	2.24%	大買/鉅額交易
2023/04/24	84	26.10	25	26.14	26.00	59	5,325	1.11%
2023/04/21	33.6	25.07	116	25.18	24.70	-82.4	5,212	-1.58%	大賣/
2023/04/20	154.8	27.04	12	26.89	26.50	142.8	5,060	2.82%	大買/鉅額交易
2023/04/19	50	27.11	2	27.00	27.50	48	4,930	0.97%
2023/04/18	2	25.70	27	25.55	26.70	-25	4,479	-0.56%
2023/04/13	1	23.55	2	23.35	23.35	-1	4,171	-0.02%
2023/04/12	25	24.22	1	23.75	24.15	24	4,111	0.58%
2023/04/11	6	23.72	5	23.55	23.40	1	4,190	0.02%
2023/04/07	5	23.27	0	0.00	22.25	5	4,123	0.12%
2023/04/06	1	23.55	6	22.81	23.50	-5	4,027	-0.12%
2023/03/28	1	21.45	0	0.00	21.45	1	3,892	0.03%
2023/03/27	1	21.70	0	22.00	21.65	1	3,930	0.03%
2023/03/23	0	0.00	2	22.20	21.75	-2	4,104	-0.05%
2023/03/22	2	22.85	26	22.32	22.00	-24	4,327	-0.55%
2023/03/21	1	21.80	0	0.00	22.00	1	4,394	0.02%
2023/03/20	1	21.85	0	0.00	22.05	1	4,421	0.02%
2023/03/15	11	21.25	1	21.25	21.15	10	4,232	0.24%
2023/03/13	0	0.00	0	23.00	22.35	0	4,099	0.00%
2023/03/03	1	20.25	2	20.53	20.80	-1	3,835	-0.03%
2023/03/02	1	20.00	0	0.00	20.15	1	3,773	0.03%
2023/02/16	0	0.00	1	19.10	19.05	-1	4,198	-0.02%
2023/02/15	2	19.33	2	18.85	18.80	0	4,264	0.00%
2023/02/14	2	18.90	3	19.08	18.90	-1	4,240	-0.02%
2023/02/13	0	0.00	3	19.15	19.00	-3	4,228	-0.07%
2023/02/10	2	18.55	11	18.50	18.10	-9	4,246	-0.21%
2023/02/09	0	0.00	2	17.80	17.80	-2	4,339	-0.05%
2023/02/07	0	0.00	1	18.15	18.20	-1	4,705	-0.02%
2023/02/06	1	18.05	0	0.00	18.05	1	4,718	0.02%
2023/02/02	0	0.00	2	17.78	17.90	-2	4,721	-0.04%
2023/01/30	0	0.00	1	17.20	17.45	-1	4,860	-0.02%
2023/01/16	1	17.10	0	0.00	17.30	1	4,829	0.02%
2023/01/13	3	17.12	1	17.20	17.15	2	4,853	0.04%
2023/01/12	1	17.00	0	0.00	16.90	1	4,876	0.02%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/10	0	0.00	1	18.90	19.40	-1	4,783	-0.02%
2023/01/06	1	18.80	0	0.00	18.70	1	4,712	0.02%
2023/01/04	0	0.00	1	19.05	18.80	-1	4,662	-0.02%
2023/01/03	1	18.80	0	0.00	18.95	1	4,644	0.02%
2022/12/30	3	19.17	0	0.00	19.15	3	4,624	0.06%
2022/12/29	2	19.60	0	0.00	19.60	2	4,568	0.04%
2022/12/27	5	22.60	5	22.20	22.30	0	4,344	0.00%
2022/12/26	1	21.85	1	21.40	21.50	0	4,299	0.00%
2022/12/23	2	21.53	3	21.55	21.60	-1	4,278	-0.02%
2022/12/21	5	21.94	3	21.97	21.80	2	4,232	0.05%
2022/12/20	2	21.85	0	0.00	21.80	2	4,195	0.05%
2022/12/19	11	22.55	11	22.53	22.50	0	4,133	0.00%
2022/12/16	23	23.03	2	23.18	23.25	21	4,057	0.52%
2022/12/15	15	23.51	12	23.76	24.05	3	3,942	0.08%
2022/12/14	5	23.06	13	22.72	23.25	-8	3,772	-0.21%
2022/12/13	3	22.38	2	21.45	22.75	1	3,477	0.03%
2022/12/12	1	20.75	0	0.00	20.70	1	3,222	0.03%
2022/12/09	0	0.00	1	21.00	20.20	-1	3,174	-0.03%
2022/12/08	1	20.50	1	20.80	20.75	0	3,142	0.00%
2022/12/07	1	20.65	0	0.00	20.15	1	3,109	0.03%
2022/12/06	0	0.00	5	20.55	20.40	-5	3,068	-0.16%
2022/12/05	5	20.70	0	0.00	20.15	5	3,020	0.17%
2022/12/02	1	20.60	0	0.00	20.70	1	2,951	0.03%
2022/11/22	3	19.65	0	0.00	19.70	3	2,578	0.12%
2022/11/21	1	20.20	2	20.03	20.10	-1	2,490	-0.04%
2022/11/18	1	19.40	13	19.99	19.40	-12	2,366	-0.51%
2022/11/11	0	0.00	5	19.00	18.95	-5	2,101	-0.24%
2022/11/04	1	19.00	1	19.45	18.55	0	1,976	0.00%
2022/11/03	1	18.60	1	18.60	18.70	0	1,752	0.00%
2022/10/28	3	17.30	0	0.00	17.30	3	1,540	0.19%
2022/10/27	2	17.80	2	17.68	18.10	0	1,461	0.00%
2022/10/26	1	17.00	0	0.00	17.00	1	1,370	0.07%
2022/10/25	1	16.55	0	0.00	16.40	1	1,356	0.07%
2022/10/24	0	0.00	1	17.00	16.60	-1	1,347	-0.07%
2022/10/20	1	17.25	0	0.00	17.35	1	1,286	0.08%
2022/10/19	0	0.00	1	17.20	17.00	-1	1,217	-0.08%
2022/10/18	1	16.75	0	0.00	16.80	1	1,152	0.09%
2022/08/15	0	0.00	15	17.10	17.00	-15	596	-2.51%
2022/08/12	15	16.57	2	17.20	16.70	13	548	2.37%
2022/06/14	0	0.00	1	15.10	15.25	-1	478	-0.21%
2022/05/25	1	15.30	0	0.00	15.30	1	519	0.19%
2022/05/04	0	0.00	3	15.60	15.65	-3	634	-0.47%
2022/04/28	3	15.15	0	0.00	15.05	3	694	0.43%
2022/04/07	0	0.00	1	15.60	15.70	-1	2,386	-0.04%
2022/04/06	1	16.10	0	0.00	16.10	1	2,488	0.04%
2022/03/15	1	14.85	1	14.90	14.75	0	5,552	0.00%
2022/03/07	1	15.30	2	15.28	15.05	-1	5,530	-0.02%
2022/03/04	1	15.85	0	0.00	15.80	1	5,521	0.02%
2022/03/01	0	0.00	1	16.15	16.05	-1	5,537	-0.02%
2022/02/24	2	15.95	1	15.75	15.75	1	5,534	0.02%
2022/01/26	0	0.00	1	16.20	16.10	-1	5,799	-0.02%
2022/01/25	1	16.05	0	0.00	16.10	1	5,791	0.02%
2022/01/17	0	0.00	1	17.35	17.35	-1	5,702	-0.02%
2022/01/14	2	16.80	2	17.00	17.00	0	5,690	0.00%
2022/01/13	1	17.40	0	0.00	17.20	1	5,664	0.02%
2022/01/11	0	0.00	6	17.75	17.75	-6	5,605	-0.11%
2022/01/10	1	18.20	5	18.55	18.45	-4	5,516	-0.07%
2022/01/07	0	0.00	16	18.88	18.15	-16	5,469	-0.29%
2022/01/06	1	19.50	1	19.70	19.35	0	5,351	0.00%
2022/01/05	6	19.20	1	19.30	19.20	5	5,246	0.10%
2022/01/04	31	19.75	10	19.77	19.65	21	5,145	0.41%
2022/01/03	15	20.08	0	0.00	20.90	15	4,819	0.31%
2021/12/30	2	19.18	2	19.13	19.00	0	4,034	0.00%
2021/12/29	2	19.30	1	19.75	18.95	1	3,988	0.03%
2021/12/24	1	19.95	3	20.00	19.65	-2	3,766	-0.05%
2021/12/23	5	20.56	7	20.71	20.00	-2	3,650	-0.05%
2021/12/22	18	20.02	14	20.33	20.70	4	3,259	0.12%
2021/12/21	0	0.00	1	19.10	18.85	-1	2,994	-0.03%
2021/12/20	0	0.00	37	19.45	19.20	-37	2,915	-1.27%
2021/12/17	0	0.00	8	19.82	20.00	-8	2,778	-0.29%
2021/12/16	4	20.04	4	20.80	20.80	0	2,311	0.00%
2021/12/15	1	19.50	1	19.55	18.95	0	2,146	0.00%
2021/12/14	10	19.80	6	18.78	19.25	4	1,949	0.21%
2021/12/13	42	18.49	4	18.35	19.00	38	1,443	2.63%
2021/12/10	1	17.15	0	0.00	17.30	1	928	0.11%
2021/12/06	2	15.03	1	15.05	15.10	1	793	0.13%
2021/11/12	0	0.00	5	15.90	15.90	-5	751	-0.67%
2021/11/05	5	15.55	0	0.00	15.35	5	722	0.69%
2021/11/04	1	15.75	2	15.53	16.00	-1	679	-0.15%
2021/11/03	1	14.70	0	0.00	14.55	1	596	0.17%
2021/10/21	2	14.65	2	14.58	14.35	0	859	0.00%
2021/10/04	1	13.60	1	13.40	13.30	0	1,232	0.00%
2021/09/14	0	0.00	1	15.40	15.05	-1	1,577	-0.06%
2021/09/13	0	0.00	1	15.20	15.10	-1	1,648	-0.06%
2021/09/09	1	14.95	0	0.00	14.90	1	1,936	0.05%
2021/09/06	1	15.60	0	0.00	15.40	1	2,223	0.04%
2021/08/31	0	0.00	1	16.00	16.30	-1	2,386	-0.04%
2021/08/30	1	15.90	0	0.00	15.95	1	2,454	0.04%
2021/08/23	1	15.95	0	0.00	16.25	1	3,473	0.03%
2021/08/20	0	0.00	1	15.35	15.65	-1	3,575	-0.03%
2021/08/19	1	15.60	1	15.40	15.35	0	3,635	0.00%
2021/08/17	1	15.40	0	0.00	15.30	1	3,833	0.03%
2021/08/13	1	16.30	1	16.20	15.90	0	4,045	0.00%
2021/08/02	0	0.00	2	19.00	19.10	-2	5,092	-0.04%
2021/07/30	0	0.00	1	18.50	18.30	-1	5,217	-0.02%
2021/07/23	0	0.00	1	18.55	19.00	-1	6,295	-0.02%
2021/07/22	2	18.00	0	0.00	18.05	2	6,517	0.03%
2021/07/20	1	18.20	0	0.00	17.90	1	6,552	0.02%
2021/07/12	0	0.00	8	18.25	18.00	-8	6,973	-0.11%
2021/07/07	1	18.95	0	0.00	18.50	1	6,942	0.01%
2021/07/05	8	19.03	2	19.00	18.95	6	6,883	0.09%
2021/06/30	2	18.85	1	18.95	18.75	1	6,862	0.01%
2021/06/29	1	18.85	5	18.86	18.80	-4	6,852	-0.06%
2021/06/22	0	0.00	2	19.50	19.20	-2	6,712	-0.03%
2021/06/21	2	19.93	0	0.00	19.50	2	6,650	0.03%
2021/06/18	5	22.11	0	0.00	21.15	5	6,560	0.08%
2021/06/16	0	0.00	4	21.60	21.05	-4	6,498	-0.06%
2021/06/15	1	21.75	0	0.00	22.15	1	6,392	0.02%
2021/06/10	2	20.70	0	0.00	20.20	2	6,213	0.03%
2021/06/07	3	22.00	0	0.00	21.05	3	6,065	0.05%
2021/06/03	1	23.00	1	23.65	23.25	0	5,864	0.00%
2021/06/01	0	0.00	7	21.50	21.50	-7	5,232	-0.13%
2021/05/28	4	19.85	0	0.00	20.15	4	4,924	0.08%
2021/05/24	2	19.60	2	19.80	19.55	0	4,520	0.00%
2021/05/21	1	19.05	0	0.00	19.90	1	4,345	0.02%
2021/05/19	2	19.00	0	0.00	18.80	2	4,143	0.05%
2021/05/18	4	20.78	1	21.20	20.70	3	3,922	0.08%
2021/05/17	2	21.05	0	0.00	20.90	2	3,651	0.05%
2021/05/14	0	0.00	1	21.85	23.20	-1	3,587	-0.03%
2021/05/13	1	24.80	0	0.00	23.20	1	3,501	0.03%
2021/05/12	4	25.75	0	0.00	25.75	4	3,409	0.12%
2021/05/11	1	27.70	2	30.00	27.85	-1	3,240	-0.03%
2021/05/06	0	0.00	6	22.03	23.05	-6	2,821	-0.21%
2021/05/05	5	21.15	21	21.93	23.25	-16	2,736	-0.58%
2021/05/03	58	24.56	59	24.76	25.10	-1	2,516	-0.04%
2021/04/29	5	23.65	42	22.83	22.85	-37	2,127	-1.74%
2021/04/28	15	20.92	21	21.47	21.50	-6	1,608	-0.37%
2021/04/27	3	19.55	0	0.00	19.55	3	1,328	0.23%
2021/04/23	44	15.57	1	16.05	16.20	43	1,228	3.50%
2021/04/22	20	15.30	2	14.95	14.75	18	875	2.05%
2021/04/21	3	15.05	0	0.00	15.00	3	810	0.37%
2021/04/08	2	14.30	2	14.35	14.05	0	585	0.00%
2021/03/23	0	0.00	7	14.30	13.70	-7	440	-1.59%
2021/03/22	7	14.30	3	14.25	14.30	4	406	0.98%
2021/03/17	2	12.25	0	0.00	12.15	2	254	0.79%
2021/03/15	0	0.00	1	11.90	11.90	-1	246	-0.40%
2021/03/11	1	11.75	0	0.00	11.80	1	248	0.40%
2021/03/08	1	11.80	0	0.00	11.75	1	253	0.40%
2021/01/28	0	0.00	1	12.20	12.15	-1	255	-0.39%
2021/01/27	1	12.20	0	0.00	12.25	1	254	0.39%
2020/10/06	0	0.00	1	12.35	12.60	-1	553	-0.18%
2020/10/05	0	0.00	14	12.05	12.10	-14	552	-2.53%
2020/09/23	1	12.65	0	0.00	12.45	1	568	0.18%
2020/09/21	0	0.00	6	12.95	12.90	-6	565	-1.06%
2020/09/18	0	0.00	1	13.10	13.00	-1	562	-0.18%
2020/09/08	1	12.65	0	0.00	12.60	1	580	0.17%
2020/09/07	20	12.75	0	0.00	12.60	20	578	3.46%
2020/09/03	0	0.00	1	12.80	12.75	-1	590	-0.17%
2020/09/02	1	12.80	0	0.00	12.80	1	577	0.17%
2020/07/08	0	0.00	1	13.40	13.60	-1	374	-0.27%
2020/07/06	1	12.85	0	0.00	13.00	1	366	0.27%
2020/05/28	1	11.85	1	11.95	12.00	0	328	0.00%
2020/05/08	0	0.00	2	11.15	11.20	-2	284	-0.70%
2020/03/30	1	10.60	0	0.00	10.75	1	246	0.41%
2020/03/26	1	10.90	0	0.00	10.75	1	241	0.41%
2020/03/23	0	0.00	3	10.10	10.15	-3	219	-1.37%
2020/03/19	2	10.35	0	0.00	10.15	2	210	0.95%
2020/03/12	1	11.55	1	11.55	11.55	0	177	0.00%
2020/03/11	1	12.00	0	0.00	12.05	1	172	0.58%
2019/11/07	0	0.00	1	14.45	14.40	-1	770	-0.13%
2019/11/06	2	14.60	1	14.50	14.65	1	765	0.13%
2019/10/01	3	15.25	3	15.33	15.25	0	598	0.00%
2019/09/18	1	14.90	1	14.85	14.55	0	513	0.00%
2019/09/12	0	0.00	10	14.45	14.45	-10	445	-2.24%
2019/09/10	15	14.35	0	0.00	14.30	15	416	3.60%
2019/09/06	1	14.70	1	14.35	14.30	0	378	0.00%
2019/08/28	5	12.95	0	0.00	13.05	5	152	3.28%
2019/08/27	5	12.95	0	0.00	12.95	5	154	3.24%
2019/05/16	0	0.00	7	13.23	13.00	-7	274	-2.55%
2019/05/15	0	0.00	6	13.18	13.20	-6	269	-2.23%
2019/05/06	3	12.65	0	0.00	12.70	3	256	1.17%
2019/05/03	2	12.75	0	0.00	12.95	2	256	0.78%
2019/05/02	5	12.73	0	0.00	12.75	5	255	1.95%
2019/04/29	3	12.65	0	0.00	12.65	3	256	1.17%
2019/04/23	0	0.00	7	13.14	13.25	-7	239	-2.92%
2019/04/22	4	12.85	0	0.00	12.80	4	233	1.71%
2019/04/15	3	12.85	0	0.00	12.70	3	230	1.30%
2019/04/10	5	13.40	0	0.00	13.60	5	210	2.37%
2019/04/09	5	13.35	0	0.00	13.45	5	205	2.43%
2019/04/02	2	13.20	2	13.45	13.55	0	183	0.00%
2019/02/21	1	11.70	0	0.00	11.70	1	135	0.74%
2019/02/20	1	11.80	0	0.00	11.80	1	135	0.74%
2019/02/19	2	11.65	0	0.00	11.70	2	136	1.46%
2019/02/18	1	11.65	0	0.00	11.60	1	137	0.73%
2019/01/22	0	0.00	0.1	12.00	11.45	-0.1	157	-0.07%
2019/01/21	0	0.00	0.3	11.40	11.40	-0.3	158	-0.18%
2019/01/14	0	0.00	0.2	11.35	11.35	-0.2	169	-0.12%
2019/01/10	0	0.00	0.2	11.55	11.55	-0.2	170	-0.09%
2018/12/27	0	0.00	0.2	11.75	11.80	-0.2	186	-0.09%
2018/08/28	0	0.00	5	11.95	12.00	-5	234	-2.13%
2018/08/27	5	11.95	0	0.00	11.95	5	234	2.13%
2018/05/25	3	13.00	3	13.17	13.10	0	258	0.00%
2018/04/12	2	13.20	2	13.15	13.10	0	313	0.00%
2018/03/21	0	0.00	2	13.50	13.50	-2	316	-0.63%
2018/03/16	7	13.97	5	13.85	13.65	2	317	0.63%
2018/03/02	0	0.00	2	13.30	13.30	-2	285	-0.70%
2018/03/01	2	13.40	0	0.00	13.50	2	285	0.70%
2018/01/17	0	0.00	1	14.65	14.60	-1	301	-0.33%
2018/01/04	1	14.30	0	0.00	14.35	1	248	0.40%