普安 (2495)-元富-佳里券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,263張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	22.40	22.45	-1	1,963	-0.05%
2024/05/10	0	0.00	5	21.70	21.60	-5	1,935	-0.26%
2024/04/26	0	0.00	1	20.85	20.90	-1	1,928	-0.05%
2024/04/25	1	20.70	0	0.00	20.75	1	1,929	0.05%
2024/04/18	0	0.00	1	21.75	21.75	-1	1,927	-0.05%
2024/04/17	1	21.85	0	0.00	21.85	1	1,926	0.05%
2024/04/16	1	21.60	1	22.25	21.55	0	1,923	0.00%
2024/04/12	0	0.00	1	23.50	23.45	-1	1,885	-0.05%
2024/04/11	1	22.70	1	22.70	22.65	0	1,858	0.00%
2024/04/02	1	21.60	0	0.00	21.50	1	1,812	0.06%
2024/03/27	1	22.15	0	0.00	22.00	1	1,824	0.05%
2024/03/22	3	22.43	0	0.00	22.60	3	1,800	0.17%
2024/03/20	1	22.35	1	22.30	22.30	0	1,801	0.00%
2024/03/19	0	0.00	1	22.05	22.05	-1	1,804	-0.06%
2024/03/08	1	23.65	0	0.00	22.95	1	1,810	0.06%
2024/03/05	1	24.20	0	0.00	24.20	1	1,668	0.06%
2024/03/04	2	24.43	0	0.00	24.00	2	1,636	0.12%
2024/03/01	2	25.05	0	0.00	24.90	2	1,568	0.13%
2024/02/29	5	24.60	0	0.00	25.20	5	1,457	0.34%
2024/02/27	0	0.00	14	23.37	23.85	-14	1,207	-1.16%
2024/02/26	2	24.13	2	23.95	24.00	0	1,127	0.00%
2024/02/23	7	22.54	2	22.95	22.45	5	917	0.55%
2024/02/22	0	0.00	2	21.80	21.90	-2	847	-0.24%
2024/02/21	0	0.00	1	22.10	21.70	-1	855	-0.12%
2024/02/19	1	21.55	0	0.00	21.80	1	928	0.11%
2024/02/15	5	20.95	1	20.55	20.90	4	913	0.44%
2024/02/05	1	20.20	0	0.00	20.10	1	898	0.11%
2024/02/02	0	0.00	1	20.75	20.70	-1	904	-0.11%
2024/01/31	1	20.45	0	0.00	20.40	1	969	0.10%
2024/01/30	0	0.00	1	20.95	20.75	-1	966	-0.10%
2024/01/18	0	0.00	1	19.65	19.60	-1	964	-0.10%
2024/01/09	1	20.75	0	0.00	20.60	1	986	0.10%
2024/01/08	0	0.00	1	21.05	21.05	-1	983	-0.10%
2024/01/05	1	20.95	0	0.00	20.95	1	995	0.10%
2023/12/27	2	20.90	1	21.15	21.20	1	997	0.10%
2023/12/26	1	20.70	0	0.00	20.75	1	969	0.10%
2023/12/25	0	0.00	1	21.05	20.55	-1	971	-0.10%
2023/12/21	1	20.50	0	0.00	20.50	1	958	0.10%
2023/12/13	0	0.00	2	21.35	21.25	-2	962	-0.21%
2023/11/29	0	0.00	3	21.30	21.25	-3	932	-0.32%
2023/11/24	1	21.40	0	0.00	21.30	1	1,130	0.09%
2023/11/22	1	21.70	1	22.00	21.90	0	1,118	0.00%
2023/11/21	0	0.00	2	21.45	21.40	-2	1,105	-0.18%
2023/11/20	2	21.40	0	0.00	21.40	2	1,104	0.18%
2023/11/17	2	22.20	5	21.74	21.45	-3	1,098	-0.27%
2023/11/10	1	19.85	0	0.00	19.85	1	1,128	0.09%
2023/11/09	1	20.45	0	0.00	20.40	1	1,124	0.09%
2023/11/08	2	20.40	0	0.00	20.25	2	1,128	0.18%
2023/11/07	0	0.00	3	19.25	19.30	-3	1,110	-0.27%
2023/10/17	1	19.95	0	0.00	19.65	1	1,771	0.06%
2023/10/12	3	20.30	0	0.00	20.30	3	2,066	0.15%
2023/10/02	1	19.70	0	0.00	19.80	1	2,224	0.04%
2023/09/22	5	19.40	0	0.00	19.65	5	2,376	0.21%
2023/09/11	0	0.00	10	20.60	20.45	-10	2,908	-0.34%
2023/09/07	0	0.00	1	20.40	20.30	-1	2,981	-0.03%
2023/09/04	3	21.02	0	0.00	20.80	3	3,147	0.10%
2023/09/01	0	0.00	3	21.10	21.20	-3	3,155	-0.10%
2023/08/31	10	21.42	2	21.15	21.20	8	3,178	0.25%
2023/08/30	5	21.20	4	21.35	21.45	1	3,163	0.03%
2023/08/24	0	0.00	1	20.65	20.30	-1	3,328	-0.03%
2023/08/23	1	20.20	0	0.00	20.20	1	3,572	0.03%
2023/08/07	6	20.92	0	0.00	21.80	6	4,056	0.15%
2023/08/04	0	0.00	1	22.25	22.10	-1	4,073	-0.02%
2023/08/02	1	22.75	0	0.00	22.55	1	4,115	0.02%
2023/07/26	0	0.00	3	25.40	24.80	-3	4,565	-0.07%
2023/07/21	2	25.38	0	0.00	25.70	2	4,962	0.04%
2023/07/19	1	24.90	4	25.35	25.05	-3	5,180	-0.06%
2023/07/18	0	0.00	5	25.05	25.00	-5	5,289	-0.09%
2023/07/17	0	0.00	10	25.47	25.40	-10	5,360	-0.19%
2023/07/13	4	24.00	2	24.05	23.85	2	5,857	0.03%
2023/07/06	0	0.00	3	24.60	24.40	-3	6,182	-0.05%
2023/07/05	0	0.00	1	24.35	24.20	-1	6,231	-0.02%
2023/07/04	1	24.20	3	24.30	24.20	-2	6,322	-0.03%
2023/06/30	0	0.00	1	23.95	23.85	-1	6,432	-0.02%
2023/06/29	4	23.70	0	0.00	23.70	4	6,502	0.06%
2023/06/28	2	24.05	0	0.00	23.95	2	6,508	0.03%
2023/06/27	0	0.00	2	23.35	23.40	-2	6,461	-0.03%
2023/06/26	0	0.00	5	24.03	24.10	-5	6,450	-0.08%
2023/06/21	2	23.20	0	0.00	23.20	2	6,390	0.03%
2023/06/20	0	0.00	2	22.80	22.80	-2	6,446	-0.03%
2023/06/16	10	23.86	12	23.95	23.90	-2	6,631	-0.03%
2023/06/13	4	22.84	0	0.00	22.70	4	6,725	0.06%
2023/06/12	14	22.86	3	24.00	22.80	11	6,749	0.16%
2023/06/08	3	25.15	6	25.05	24.95	-3	6,960	-0.04%
2023/06/06	0	0.00	1	25.40	25.50	-1	7,016	-0.01%
2023/06/05	1	26.15	0	0.00	26.00	1	7,047	0.01%
2023/06/01	5	26.37	2	25.95	25.95	3	7,207	0.04%
2023/05/31	2	25.65	3	25.80	26.00	-1	7,231	-0.01%
2023/05/30	2	25.10	2	25.20	25.25	0	7,224	0.00%
2023/05/29	16	25.84	0	0.00	25.55	16	7,164	0.22%
2023/05/26	2	24.80	2	24.10	24.05	0	6,930	0.00%
2023/05/24	0	0.00	1.4	24.41	24.45	-1.4	6,864	-0.02%
2023/05/19	0	0.00	10	24.15	23.95	-10	6,867	-0.15%
2023/05/17	2	25.08	0	0.00	24.80	2	6,776	0.03%
2023/05/12	0	0.00	1	23.65	23.50	-1	6,693	-0.01%
2023/05/11	1	23.30	0	0.00	23.25	1	6,668	0.01%
2023/05/09	0	0.00	7	25.00	24.75	-7	6,519	-0.11%
2023/05/08	1	25.95	4	25.90	25.40	-3	6,463	-0.05%
2023/05/05	3	25.80	0	0.00	25.60	3	6,433	0.05%
2023/05/04	1	26.20	8	26.12	26.05	-7	6,364	-0.11%
2023/05/03	0	0.00	1	27.00	26.50	-1	6,290	-0.02%
2023/05/02	6	27.35	2	27.95	27.65	4	6,166	0.06%
2023/04/28	4	26.73	6	26.88	27.20	-2	5,927	-0.03%
2023/04/27	2	26.25	2	26.60	26.30	0	5,724	0.00%
2023/04/26	4	25.95	5	26.23	26.60	-1	5,575	-0.02%
2023/04/25	6	24.93	4	25.20	25.50	2	5,346	0.04%
2023/04/24	7	25.89	6	26.13	26.00	1	5,325	0.02%
2023/04/21	9	24.69	9	24.86	24.70	0	5,212	0.00%
2023/04/20	4	26.70	1	26.50	26.50	3	5,060	0.06%
2023/04/19	135	27.35	121	27.75	27.50	14	4,930	0.28%	大買/大賣/
2023/04/18	2	24.90	15	26.01	26.70	-13	4,479	-0.29%
2023/04/17	5	24.10	2	24.33	24.30	3	4,304	0.07%
2023/04/14	0	0.00	5	23.94	23.80	-5	4,231	-0.12%
2023/04/13	17	23.55	3	23.15	23.35	14	4,171	0.34%
2023/04/12	1	24.30	1	24.15	24.15	0	4,111	0.00%
2023/04/11	4	23.90	0	0.00	23.40	4	4,190	0.10%
2023/04/10	0	0.00	1	22.35	23.25	-1	4,163	-0.02%
2023/04/07	0	0.00	7	22.64	22.25	-7	4,123	-0.17%
2023/04/06	0	0.00	4	23.48	23.50	-4	4,027	-0.10%
2023/03/31	5	22.70	0	0.00	22.40	5	3,896	0.13%
2023/03/30	0	0.00	1	22.35	22.40	-1	3,895	-0.03%
2023/03/28	0	0.00	5	21.30	21.45	-5	3,892	-0.13%
2023/03/27	1	22.10	0	0.00	21.65	1	3,930	0.03%
2023/03/24	7	22.49	0	0.00	22.00	7	4,010	0.17%
2023/03/22	8	22.38	0	0.00	22.00	8	4,327	0.18%
2023/03/21	0	0.00	1	22.00	22.00	-1	4,394	-0.02%
2023/03/20	4	22.41	0	0.00	22.05	4	4,421	0.09%
2023/03/17	5	21.65	7	21.84	21.85	-2	4,332	-0.05%
2023/03/15	0	0.00	8	21.19	21.15	-8	4,232	-0.19%
2023/03/14	2	21.93	0	0.00	21.35	2	4,238	0.05%
2023/03/13	7	21.46	1	20.85	22.35	6	4,099	0.15%
2023/03/10	0	0.00	3	21.30	21.20	-3	4,025	-0.07%
2023/03/08	3	21.85	8	21.99	22.05	-5	4,024	-0.12%
2023/03/07	0	0.00	3	21.22	21.70	-3	4,017	-0.07%
2023/03/03	4	20.53	0	0.00	20.80	4	3,835	0.10%
2023/03/02	7	19.92	1	20.00	20.15	6	3,773	0.16%
2023/02/22	0	0.00	2	19.25	19.20	-2	4,023	-0.05%
2023/02/03	1	18.05	0	0.00	18.00	1	4,722	0.02%
2023/02/01	5	17.65	0	0.00	17.65	5	4,780	0.10%
2023/01/13	1	17.15	0	0.00	17.15	1	4,853	0.02%
2023/01/03	1	18.95	1	18.75	18.95	0	4,644	0.00%
2022/12/30	1	19.45	0	0.00	19.15	1	4,624	0.02%
2022/12/29	1	19.60	0	0.00	19.60	1	4,568	0.02%
2022/12/27	4	22.31	1	22.30	22.30	3	4,344	0.07%
2022/12/26	0	0.00	4	21.33	21.50	-4	4,299	-0.09%
2022/12/23	0	0.00	2	21.50	21.60	-2	4,278	-0.05%
2022/12/20	0	0.00	12	22.49	21.80	-12	4,195	-0.29%
2022/12/19	1	22.50	0	0.00	22.50	1	4,133	0.02%
2022/12/16	2	23.03	0	0.00	23.25	2	4,057	0.05%
2022/12/14	0	0.00	2	23.15	23.25	-2	3,772	-0.05%
2022/12/13	0	0.00	4	22.75	22.75	-4	3,477	-0.12%
2022/12/12	0	0.00	2	20.50	20.70	-2	3,222	-0.06%
2022/12/06	0	0.00	3	20.45	20.40	-3	3,068	-0.10%
2022/12/05	3	20.40	0	0.00	20.15	3	3,020	0.10%
2022/11/24	3	19.35	0	0.00	18.90	3	2,638	0.11%
2022/11/23	3	19.50	2	19.40	19.45	1	2,590	0.04%
2022/11/21	2	19.80	3	20.03	20.10	-1	2,490	-0.04%
2022/11/18	4	20.08	0	0.00	19.40	4	2,366	0.17%
2022/11/17	1	19.10	0	0.00	19.45	1	2,326	0.04%
2022/11/15	2	19.35	0	0.00	19.40	2	2,186	0.09%
2022/11/14	2	19.55	0	0.00	19.15	2	2,140	0.09%
2022/11/11	14	19.15	4	18.99	18.95	10	2,101	0.48%
2022/11/10	0	0.00	10	18.50	18.30	-10	2,030	-0.49%
2022/11/08	0	0.00	4	18.90	18.45	-4	2,061	-0.19%
2022/11/07	1	19.45	1	19.45	19.30	0	2,098	0.00%
2022/11/04	0	0.00	1	20.10	18.55	-1	1,976	-0.05%
2022/11/03	1	18.25	1	18.80	18.70	0	1,752	0.00%
2022/11/02	11	17.87	0	0.00	17.70	11	1,601	0.69%
2022/10/28	0	0.00	8	17.25	17.30	-8	1,540	-0.52%
2022/10/27	3	17.42	0	0.00	18.10	3	1,461	0.21%
2022/10/26	5	16.90	0	0.00	17.00	5	1,370	0.36%
2022/10/20	0	0.00	1	17.30	17.35	-1	1,286	-0.08%
2022/10/19	0	0.00	1	17.30	17.00	-1	1,217	-0.08%
2022/10/18	2	16.75	5	16.94	16.80	-3	1,152	-0.26%
2022/09/22	0	0.00	5	16.31	16.80	-5	987	-0.51%
2022/08/23	5	17.20	0	0.00	17.20	5	697	0.72%
2022/08/22	0	0.00	2	17.00	17.00	-2	690	-0.29%
2022/08/18	2	16.70	0	0.00	16.70	2	668	0.30%
2022/08/16	2	16.80	3	17.05	17.20	-1	637	-0.16%
2022/08/15	1	17.00	0	0.00	17.00	1	596	0.17%
2022/08/05	0	0.00	1	14.40	14.40	-1	343	-0.29%
2022/08/01	0	0.00	2	14.65	14.85	-2	356	-0.56%
2022/07/29	2	14.95	0	0.00	15.00	2	356	0.56%
2022/05/31	6	16.08	6	15.52	15.60	0	522	0.00%
2022/05/30	0	0.00	3	15.45	15.45	-3	499	-0.60%
2022/05/13	1	14.45	0	0.00	14.55	1	578	0.17%
2022/04/26	1	15.30	0	0.00	15.25	1	700	0.14%
2022/03/07	1	15.50	0	0.00	15.05	1	5,530	0.02%
2022/02/17	1	17.30	0	0.00	17.20	1	5,570	0.02%
2022/01/21	0	0.00	1	16.95	16.75	-1	5,748	-0.02%
2022/01/20	0	0.00	1	17.25	17.20	-1	5,733	-0.02%
2022/01/14	0	0.00	5	16.70	17.00	-5	5,690	-0.09%
2022/01/06	1	19.75	1	19.55	19.35	0	5,351	0.00%
2022/01/05	1	19.35	0	0.00	19.20	1	5,246	0.02%
2022/01/04	0	0.00	1	19.70	19.65	-1	5,145	-0.02%
2022/01/03	0	0.00	11	20.76	20.90	-11	4,819	-0.23%
2021/12/30	1	19.10	0	0.00	19.00	1	4,034	0.02%
2021/12/29	1	18.95	0	0.00	18.95	1	3,988	0.03%
2021/12/28	0	0.00	5	19.55	19.30	-5	3,881	-0.13%
2021/12/27	3	19.62	0	0.00	19.50	3	3,809	0.08%
2021/12/24	1	20.00	0	0.00	19.65	1	3,766	0.03%
2021/12/23	14	20.42	1	20.50	20.00	13	3,650	0.36%
2021/12/22	0	0.00	3	20.20	20.70	-3	3,259	-0.09%
2021/12/17	2	20.33	2	20.50	20.00	0	2,778	0.00%
2021/12/16	5	19.95	6	19.90	20.80	-1	2,311	-0.04%
2021/12/15	2	18.95	3	19.55	18.95	-1	2,146	-0.05%
2021/12/14	13	19.84	11	19.48	19.25	2	1,949	0.10%
2021/12/13	8	18.33	0	0.00	19.00	8	1,443	0.55%
2021/12/10	0	0.00	1	17.20	17.30	-1	928	-0.11%
2021/11/22	1	16.00	0	0.00	16.05	1	795	0.13%
2021/11/04	0	0.00	4	15.95	16.00	-4	679	-0.59%
2021/10/15	0	0.00	4	13.95	13.95	-4	1,025	-0.39%
2021/10/13	2	13.50	0	0.00	13.45	2	1,056	0.19%
2021/09/23	2	14.25	2	14.43	14.25	0	1,411	0.00%
2021/09/01	0	0.00	22	16.50	16.65	-22	2,353	-0.93%
2021/08/30	0	0.00	8	16.25	15.95	-8	2,454	-0.33%
2021/08/26	0	0.00	8	16.25	16.20	-8	2,827	-0.28%
2021/08/18	0	0.00	0.3	16.00	16.00	-0.3	3,684	-0.01%
2021/08/05	0	0.00	1	18.45	18.45	-1	4,791	-0.02%
2021/08/04	1	19.60	10	19.47	18.85	-9	4,944	-0.18%
2021/08/03	5	18.90	0	0.00	18.95	5	5,031	0.10%
2021/07/27	16	19.13	0	0.00	18.75	16	5,472	0.29%
2021/07/26	9	19.01	0	0.00	19.00	9	5,818	0.15%
2021/07/23	0	0.00	1	19.10	19.00	-1	6,295	-0.02%
2021/07/21	1	18.15	0	0.00	17.90	1	6,545	0.02%
2021/07/14	0	0.00	1	18.10	18.05	-1	6,970	-0.01%
2021/07/13	3	17.72	0	0.00	17.50	3	6,979	0.04%
2021/07/08	2	18.45	0	0.00	18.55	2	6,931	0.03%
2021/07/07	1	18.50	0	0.00	18.50	1	6,942	0.01%
2021/07/05	1	18.95	0	0.00	18.95	1	6,883	0.01%
2021/07/02	1	18.35	0	0.00	18.45	1	6,901	0.01%
2021/06/28	2	18.73	9	19.13	19.30	-7	6,823	-0.10%
2021/06/25	1	19.45	0	0.00	19.05	1	6,778	0.01%
2021/06/24	4	19.55	2	19.80	19.45	2	6,746	0.03%
2021/06/22	2	19.48	0	0.00	19.20	2	6,712	0.03%
2021/06/21	10	20.06	2	19.85	19.50	8	6,650	0.12%
2021/06/15	2	21.68	14	21.16	22.15	-12	6,392	-0.19%
2021/06/11	4	20.14	2	20.40	20.15	2	6,247	0.03%
2021/06/10	11	20.19	4	20.50	20.20	7	6,213	0.11%
2021/06/09	4	20.55	1	20.25	20.20	3	6,166	0.05%
2021/06/07	1	21.00	0	0.00	21.05	1	6,065	0.02%
2021/06/04	2	22.13	5	22.90	21.95	-3	5,989	-0.05%
2021/06/03	7	23.81	2	23.85	23.25	5	5,864	0.09%
2021/05/28	1	20.15	4	20.41	20.15	-3	4,924	-0.06%
2021/05/26	1	19.65	1	19.90	20.15	0	4,746	0.00%
2021/05/25	26	20.38	57	20.96	19.80	-31	4,692	-0.66%
2021/05/24	5	19.29	3	19.40	19.55	2	4,520	0.04%
2021/05/20	66	18.76	35	18.90	18.10	31	4,284	0.72%
2021/05/19	6	19.13	3	19.75	18.80	3	4,143	0.07%
2021/05/18	6	20.58	6	20.55	20.70	0	3,922	0.00%
2021/05/14	0	0.00	3	24.38	23.20	-3	3,587	-0.08%
2021/05/13	2	23.70	0	0.00	23.20	2	3,501	0.06%
2021/05/12	6	26.13	1	29.20	25.75	5	3,409	0.15%
2021/05/11	8	28.11	4	29.95	27.85	4	3,240	0.12%
2021/05/10	1	27.85	3	27.85	27.85	-2	3,038	-0.07%
2021/05/07	0	0.00	13	25.35	25.35	-13	2,971	-0.44%
2021/05/06	3	22.68	2	21.95	23.05	1	2,821	0.04%
2021/05/05	17	22.10	8	23.18	23.25	9	2,736	0.33%
2021/05/04	4	22.90	6	23.34	22.60	-2	2,591	-0.08%
2021/05/03	5	24.95	0	0.00	25.10	5	2,516	0.20%
2021/04/29	21	22.84	9	23.10	22.85	12	2,127	0.56%
2021/04/28	5	21.05	0	0.00	21.50	5	1,608	0.31%
2021/04/26	0	0.00	10	17.80	17.80	-10	1,285	-0.78%
2021/04/19	0	0.00	2	15.00	14.85	-2	746	-0.27%
2021/04/16	0	0.00	1	14.35	14.40	-1	696	-0.14%
2021/03/29	0	0.00	0.2	13.40	13.40	-0.2	486	-0.05%
2020/11/17	1	12.40	0	0.00	12.45	1	429	0.23%
2020/10/15	0	0.00	1	12.20	12.20	-1	466	-0.21%
2020/09/18	0	0.00	1	13.10	13.00	-1	562	-0.18%
2020/09/09	0	0.00	1	12.55	12.70	-1	556	-0.18%
2020/09/04	0	0.00	2	12.45	12.55	-2	574	-0.35%
2020/08/28	0	0.00	1	12.65	12.65	-1	422	-0.24%
2020/08/07	0	0.00	2	12.60	12.50	-2	427	-0.47%
2020/08/06	0	0.00	2	12.58	12.45	-2	426	-0.47%
2020/08/04	0	0.00	1	12.45	12.50	-1	433	-0.23%
2020/07/10	0	0.00	2	13.30	13.20	-2	376	-0.53%
2020/07/08	0	0.00	5	13.55	13.60	-5	374	-1.33%
2020/05/19	0	0.00	2	11.40	11.50	-2	298	-0.67%
2020/03/17	0	0.00	6	10.70	10.70	-6	201	-2.97%
2020/02/18	0	0.00	3	12.75	12.75	-3	165	-1.81%
2020/01/10	0	0.00	1	13.45	13.50	-1	278	-0.36%
2020/01/02	0	0.00	3	14.00	14.00	-3	302	-0.99%
2019/10/01	6	15.05	0	0.00	15.25	6	598	1.00%
2019/09/26	0	0.00	7	14.36	14.35	-7	548	-1.28%
2019/09/17	1	14.50	0	0.00	14.70	1	487	0.21%
2019/09/11	0	0.00	2	14.60	14.35	-2	439	-0.45%
2019/09/10	0	0.00	3	14.50	14.30	-3	416	-0.72%
2019/09/06	0	0.00	10	14.65	14.30	-10	378	-2.64%
2019/09/05	0	0.00	3	14.50	14.30	-3	341	-0.88%
2019/09/03	23	14.14	11	14.33	14.45	12	271	4.42%
2019/05/20	3	13.00	0	0.00	12.70	3	279	1.07%
2019/05/16	3	13.25	0	0.00	13.00	3	274	1.09%
2019/04/24	0	0.00	2	13.05	13.05	-2	250	-0.80%
2019/04/19	0	0.00	1	12.90	12.85	-1	233	-0.43%
2019/04/11	0	0.00	3	12.95	12.95	-3	226	-1.32%
2019/04/10	0	0.00	1	13.60	13.60	-1	210	-0.47%
2019/04/03	2	13.30	0	0.00	13.30	2	199	1.00%
2019/04/02	6	13.43	4	13.63	13.55	2	183	1.09%
2018/04/10	0	13.35	0	0.00	13.35	0	313	0.00%
2018/03/26	5	13.20	0	0.00	13.30	5	321	1.56%
2018/03/22	0	0.00	2	13.50	13.45	-2	318	-0.63%
2018/03/16	2	13.90	0	0.00	13.65	2	317	0.63%
2018/01/08	3	14.80	0	0.00	14.65	3	274	1.09%
2018/01/04	0	0.00	3	14.35	14.35	-3	248	-1.21%