普安 (2495)-玉山券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
374張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.00	3	21.28	21.05	-1	1,924	-0.05%
2024/05/02	2	21.30	0	0.00	21.20	2	1,922	0.10%
2024/04/30	2	21.30	0	0.00	21.40	2	1,926	0.10%
2024/04/29	0	0.00	2	21.25	21.25	-2	1,929	-0.10%
2024/04/26	1	20.85	0	0.00	20.90	1	1,928	0.05%
2024/04/25	2	20.80	0	0.00	20.75	2	1,929	0.10%
2024/04/24	0	0.00	2.3	20.96	21.00	-2.3	1,933	-0.12%
2024/04/23	1	20.40	0	0.00	20.60	1	1,945	0.05%
2024/04/22	2	20.80	0	0.00	20.55	2	1,947	0.10%
2024/04/19	0	0.00	1	20.90	20.85	-1	1,945	-0.05%
2024/04/17	0	0.00	1.1	21.74	21.85	-1.1	1,926	-0.06%
2024/04/16	2	22.00	0	0.00	21.55	2	1,923	0.10%
2024/04/15	3	23.05	14	22.89	22.85	-11	1,903	-0.58%
2024/04/11	10	22.85	1	22.90	22.65	9	1,858	0.48%
2024/04/10	5	22.52	8	22.68	22.85	-3	1,833	-0.16%
2024/04/09	1	21.95	0	0.00	21.90	1	1,806	0.06%
2024/04/03	0	0.00	1	21.55	21.55	-1	1,806	-0.06%
2024/04/02	2	21.65	0	0.00	21.50	2	1,812	0.11%
2024/03/28	0	0.00	0	22.00	21.75	0	1,825	0.00%
2024/03/27	1	21.95	1	21.95	22.00	0	1,824	0.00%
2024/03/25	0	0.00	10	22.90	22.45	-10	1,807	-0.55%
2024/03/20	14	22.37	0	0.00	22.30	14	1,801	0.78%
2024/03/15	2	22.05	0	0.00	21.90	2	1,828	0.11%
2024/03/13	0	0.00	1	22.60	22.60	-1	1,831	-0.05%
2024/03/12	3	23.60	0	0.00	23.50	3	1,820	0.16%
2024/03/08	2	23.58	11	23.17	22.95	-9	1,810	-0.50%
2024/03/07	1	24.15	5	24.15	24.10	-4	1,760	-0.23%
2024/03/06	31	25.12	31	24.99	24.95	0	1,731	0.00%
2024/03/05	2	24.08	12	24.18	24.20	-10	1,668	-0.60%
2024/03/04	6	24.11	0	0.00	24.00	6	1,636	0.37%
2024/03/01	27.1	25.18	26	24.58	24.90	1.1	1,568	0.07%
2024/02/29	112	24.71	100	25.17	25.20	12	1,457	0.82%	大買/
2024/02/27	12	23.45	15.7	23.47	23.85	-3.7	1,207	-0.31%
2024/02/26	38.3	23.55	24	23.93	24.00	14.3	1,127	1.27%
2024/02/23	0.4	22.90	5	23.00	22.45	-4.6	917	-0.50%
2024/02/22	2	21.83	0	0.00	21.90	2	847	0.24%
2024/02/21	1	21.80	2	22.00	21.70	-1	855	-0.12%
2024/02/20	1	21.65	0	0.00	21.60	1	920	0.11%
2024/02/19	3	21.83	4	21.85	21.80	-1	928	-0.11%
2024/02/16	3	21.40	3	21.30	21.35	0	920	0.00%
2024/02/15	10	20.90	0	0.00	20.90	10	913	1.09%
2024/02/05	2	20.15	1	20.20	20.10	1	898	0.11%
2024/02/02	2	20.75	1	20.65	20.70	1	904	0.11%
2024/02/01	1	20.30	1	20.45	20.50	0	919	0.00%
2024/01/31	0	0.00	1	20.65	20.40	-1	969	-0.10%
2024/01/30	0	0.00	2	20.65	20.75	-2	966	-0.21%
2024/01/29	0	0.00	1	20.45	20.50	-1	960	-0.10%
2024/01/26	0	0.00	0.1	20.45	20.40	-0.1	963	-0.01%
2024/01/25	1	20.60	0	0.00	20.40	1	969	0.10%
2024/01/24	1	20.60	0	0.00	20.50	1	967	0.10%
2024/01/23	1	20.35	0	0.00	20.30	1	970	0.10%
2024/01/22	3	20.50	0	0.00	20.40	3	967	0.31%
2024/01/15	0	0.00	1	20.50	20.60	-1	948	-0.11%
2023/12/27	22	21.44	20	21.20	21.20	2	997	0.20%
2023/12/12	0	0.00	0.9	20.31	20.30	-0.9	923	-0.09%
2023/12/11	1	20.70	1.5	20.55	20.50	-0.5	926	-0.06%
2023/12/08	0.4	21.50	0	0.00	21.40	0.4	915	0.04%
2023/12/07	0	0.00	0.8	21.80	21.65	-0.8	916	-0.09%
2023/12/06	0.8	21.81	0	0.00	21.45	0.8	923	0.09%
2023/12/05	0	0.00	0.3	21.50	21.55	-0.3	917	-0.03%
2023/12/04	0.3	21.90	6	22.00	21.80	-5.7	919	-0.62%
2023/12/01	0	0.00	1	21.70	21.75	-1	914	-0.11%
2023/11/30	1	21.35	4	21.29	21.50	-3	916	-0.33%
2023/11/29	0.3	21.35	4	21.30	21.25	-3.7	932	-0.40%
2023/11/28	0.7	21.24	0	0.00	21.30	0.7	950	0.08%
2023/11/22	0	0.00	5	21.80	21.90	-5	1,118	-0.45%
2023/11/21	0	0.00	3	21.40	21.40	-3	1,105	-0.27%
2023/11/20	0	0.00	2	21.30	21.40	-2	1,104	-0.18%
2023/11/17	10	21.88	2	22.00	21.45	8	1,098	0.73%
2023/11/16	0	0.00	1	20.95	20.90	-1	1,029	-0.10%
2023/11/15	2	20.40	0	0.00	20.65	2	1,037	0.19%
2023/11/09	1	20.20	1	20.40	20.40	0	1,124	0.00%
2023/11/08	4	20.45	0	0.00	20.25	4	1,128	0.35%
2023/11/07	1	19.25	0	0.00	19.30	1	1,110	0.09%
2023/11/06	0	19.50	0.1	19.50	19.20	-0.1	1,142	-0.01%
2023/10/25	1	19.15	0	0.00	19.15	1	1,379	0.07%
2023/10/24	0	0.00	0.1	18.75	19.10	-0.1	1,405	-0.01%
2023/10/20	2	18.50	0	0.00	18.50	2	1,589	0.13%
2023/10/16	0	0.00	2	20.55	20.00	-2	1,841	-0.11%
2023/10/12	2	20.35	0	0.00	20.30	2	2,066	0.10%
2023/10/11	1	20.00	1	20.00	19.95	0	2,100	0.00%
2023/10/06	0	0.00	1	19.80	19.70	-1	2,146	-0.05%
2023/10/05	0	0.00	2	19.65	19.80	-2	2,159	-0.09%
2023/10/02	0	0.00	1	19.75	19.80	-1	2,224	-0.04%
2023/09/25	1	19.50	0	0.00	19.50	1	2,361	0.04%
2023/09/22	1	19.40	0	0.00	19.65	1	2,376	0.04%
2023/09/20	0	0.00	4	19.80	19.40	-4	2,482	-0.16%
2023/09/19	1	19.80	1	19.75	19.75	0	2,517	0.00%
2023/09/18	0	0.00	1	19.95	20.00	-1	2,638	-0.04%
2023/09/15	1	20.05	0	0.00	20.05	1	2,654	0.04%
2023/09/13	1	20.00	3	20.03	20.05	-2	2,715	-0.07%
2023/09/11	6	20.81	6	20.52	20.45	0	2,908	0.00%
2023/09/08	1	20.20	0	0.00	20.20	1	2,933	0.03%
2023/09/05	12	20.79	17	20.71	20.75	-5	3,116	-0.16%
2023/09/01	8	21.17	13	21.26	21.20	-5	3,155	-0.16%
2023/08/31	22	21.22	21	21.17	21.20	1	3,178	0.03%
2023/08/30	16	21.01	7	21.21	21.45	9	3,163	0.28%
2023/08/28	2	19.95	2	19.70	19.70	0	3,161	0.00%
2023/08/24	0	0.00	3	20.45	20.30	-3	3,328	-0.09%
2023/08/18	6	20.91	0	0.00	20.60	6	3,647	0.16%
2023/08/15	1	20.00	0	0.00	19.95	1	3,617	0.03%
2023/08/11	1	20.00	0	0.00	20.00	1	3,834	0.03%
2023/08/10	0	0.00	3	20.50	20.35	-3	3,941	-0.08%
2023/08/09	1	21.30	0	0.00	21.15	1	3,942	0.03%
2023/08/08	3	21.48	4	21.41	21.45	-1	3,956	-0.03%
2023/08/07	3	21.83	1.5	21.42	21.80	1.5	4,056	0.04%
2023/08/04	2	22.10	2.5	22.22	22.10	-0.5	4,073	-0.01%
2023/08/02	4	22.85	5	23.03	22.55	-1	4,115	-0.02%
2023/08/01	1	24.30	1	24.35	23.80	0	4,101	0.00%
2023/07/31	6	24.40	0	0.00	24.35	6	4,159	0.14%
2023/07/28	4	25.15	1	24.85	25.15	3	4,212	0.07%
2023/07/27	4	25.05	0	0.00	25.10	4	4,311	0.09%
2023/07/26	3	26.40	6	25.29	24.80	-3	4,565	-0.07%
2023/07/25	17	26.04	12.1	26.24	26.20	4.9	4,706	0.10%
2023/07/24	6	25.52	1.3	25.24	25.55	4.8	4,756	0.10%
2023/07/21	3	25.60	4	25.59	25.70	-1	4,962	-0.02%
2023/07/20	5	26.00	1.3	25.78	26.00	3.8	5,084	0.07%
2023/07/19	2	25.00	12	25.39	25.05	-10	5,180	-0.19%
2023/07/18	34	25.28	39.5	25.02	25.00	-5.5	5,289	-0.10%
2023/07/17	24	25.15	14	25.12	25.40	10	5,360	0.19%
2023/07/14	9	24.36	6	24.23	24.40	3	5,692	0.05%
2023/07/13	0	0.00	2	24.00	23.85	-2	5,857	-0.03%
2023/07/11	0	0.00	21	23.38	23.40	-21	5,959	-0.35%
2023/07/07	7	23.39	0	0.00	23.25	7	6,158	0.11%
2023/07/06	4	24.40	5	24.44	24.40	-1	6,182	-0.02%
2023/07/05	5	24.40	1	24.30	24.20	4	6,231	0.06%
2023/07/04	0	0.00	3	24.25	24.20	-3	6,322	-0.05%
2023/07/03	1.1	24.40	7	24.09	24.10	-5.9	6,448	-0.09%
2023/06/30	7	23.74	1	23.75	23.85	6	6,432	0.09%
2023/06/29	2	23.90	0	0.00	23.70	2	6,502	0.03%
2023/06/28	9.1	24.07	0	0.00	23.95	9.1	6,508	0.14%
2023/06/27	0	0.00	5	23.48	23.40	-5	6,461	-0.08%
2023/06/26	33	24.00	30	24.13	24.10	3	6,450	0.05%
2023/06/21	2	23.13	2	23.20	23.20	0	6,390	0.00%
2023/06/20	4	22.90	9	22.85	22.80	-5	6,446	-0.08%
2023/06/19	1	23.50	0	0.00	23.30	1	6,610	0.02%
2023/06/16	8.1	23.18	6	23.58	23.90	2.1	6,631	0.03%
2023/06/15	3	22.48	1	22.60	22.65	2	6,580	0.03%
2023/06/14	2	22.40	2	22.55	22.55	0	6,707	0.00%
2023/06/13	1	22.95	5	22.86	22.70	-4	6,725	-0.06%
2023/06/12	6	22.78	2.2	23.55	22.80	3.9	6,749	0.06%
2023/06/09	3	25.20	1	25.15	25.20	2	6,821	0.03%
2023/06/08	27	24.95	1	25.10	24.95	26	6,960	0.37%
2023/06/07	3	25.75	3	25.80	25.75	0	6,976	0.00%
2023/06/06	4	25.58	8	25.59	25.50	-4	7,016	-0.06%
2023/06/05	9	26.24	15	26.28	26.00	-6	7,047	-0.09%
2023/06/02	13	25.91	5.1	25.90	25.85	7.9	7,152	0.11%
2023/06/01	40	26.14	21	26.13	25.95	19	7,207	0.26%
2023/05/31	36	26.23	38	25.98	26.00	-2	7,231	-0.03%
2023/05/30	2	24.95	7	25.10	25.25	-5	7,224	-0.07%
2023/05/29	9.1	26.16	14.6	25.55	25.55	-5.5	7,164	-0.08%
2023/05/26	13	24.59	1	24.80	24.05	12	6,930	0.17%
2023/05/25	2	24.50	0	0.00	24.45	2	6,868	0.03%
2023/05/24	1	24.45	0	0.00	24.45	1	6,864	0.01%
2023/05/23	0.1	24.70	0	0.00	24.50	0.1	6,870	0.00%
2023/05/22	0	0.00	7	24.44	24.30	-7	6,878	-0.10%
2023/05/19	15	24.21	13	23.99	23.95	2	6,867	0.03%
2023/05/18	6	24.47	11	24.46	24.40	-5	6,838	-0.07%
2023/05/17	4.2	25.01	1.4	24.90	24.80	2.8	6,776	0.04%
2023/05/16	10.4	24.67	5.2	24.86	24.40	5.3	6,683	0.08%
2023/05/15	0	0.00	2	23.15	23.20	-2	6,634	-0.03%
2023/05/12	0	0.00	2	23.70	23.50	-2	6,693	-0.03%
2023/05/11	3	23.70	46.4	23.44	23.25	-43.4	6,668	-0.65%
2023/05/10	1	25.25	12	25.19	25.25	-11	6,559	-0.17%
2023/05/09	4.1	25.06	8	24.95	24.75	-4	6,519	-0.06%
2023/05/08	7	25.61	8	25.88	25.40	-1	6,463	-0.02%
2023/05/05	1	26.20	2	26.03	25.60	-1	6,433	-0.02%
2023/05/04	8.9	26.27	1.2	26.09	26.05	7.7	6,364	0.12%
2023/05/03	106.1	26.96	3.2	26.90	26.50	102.9	6,290	1.64%	大買/鉅額交易
2023/05/02	9.5	27.62	5	27.62	27.65	4.5	6,166	0.07%
2023/04/28	27.5	26.89	130	26.75	27.20	-102.5	5,927	-1.73%	大賣/鉅額交易
2023/04/27	38	26.17	19	25.85	26.30	19	5,724	0.33%
2023/04/26	68	26.52	30	26.24	26.60	38	5,575	0.68%
2023/04/25	16	25.24	2	26.23	25.50	14	5,346	0.26%
2023/04/24	29	25.97	14	26.11	26.00	15	5,325	0.28%
2023/04/21	11	24.83	19	24.68	24.70	-8	5,212	-0.15%
2023/04/20	6.1	27.03	3	27.32	26.50	3.1	5,060	0.06%
2023/04/19	71.3	27.07	49	27.29	27.50	22.3	4,930	0.45%
2023/04/18	3	25.72	17.2	26.05	26.70	-14.2	4,479	-0.32%
2023/04/17	5	24.59	19	24.57	24.30	-14	4,304	-0.33%
2023/04/14	5	24.03	2	24.15	23.80	3	4,231	0.07%
2023/04/13	18	23.20	28	23.36	23.35	-10	4,171	-0.24%
2023/04/12	7.2	23.96	0	0.00	24.15	7.2	4,111	0.18%
2023/04/11	5	23.45	1	23.35	23.40	4	4,190	0.10%
2023/04/10	4.2	22.96	25	22.77	23.25	-20.8	4,163	-0.50%
2023/04/07	13	22.94	4	22.71	22.25	9	4,123	0.22%
2023/04/06	32	22.96	50	23.55	23.50	-18	4,027	-0.45%
2023/03/31	12	22.45	3	22.50	22.40	9	3,896	0.23%
2023/03/30	26	22.48	11.4	22.69	22.40	14.6	3,895	0.37%
2023/03/29	3	21.98	3	22.00	22.00	0	3,849	0.00%
2023/03/28	1	21.37	0	0.00	21.45	1	3,892	0.03%
2023/03/27	0	0.00	20	22.06	21.65	-20	3,930	-0.51%
2023/03/24	4	22.25	9	22.03	22.00	-5	4,010	-0.12%
2023/03/23	0.4	21.90	3	22.05	21.75	-2.6	4,104	-0.06%
2023/03/22	29	22.47	26	22.75	22.00	3	4,327	0.07%
2023/03/21	4	22.11	4	22.01	22.00	0	4,394	0.00%
2023/03/20	21	22.11	16	22.27	22.05	5	4,421	0.11%
2023/03/17	15	21.93	20	21.57	21.85	-5	4,332	-0.12%
2023/03/16	0	0.00	3	20.98	20.70	-3	4,229	-0.07%
2023/03/15	0	0.00	10	21.00	21.15	-10	4,232	-0.24%
2023/03/14	25	21.93	1	21.80	21.35	24	4,238	0.57%
2023/03/13	7	22.04	17	21.71	22.35	-10	4,099	-0.24%
2023/03/10	0	0.00	1	21.15	21.20	-1	4,025	-0.02%
2023/03/09	5	21.70	5	22.20	21.75	0	4,041	0.00%
2023/03/08	20	21.75	1	21.85	22.05	19	4,024	0.47%
2023/03/07	7	21.98	10.2	21.96	21.70	-3.2	4,017	-0.08%
2023/03/06	1	21.60	6	21.38	21.50	-5	3,904	-0.13%
2023/03/03	11	20.64	6	20.80	20.80	5	3,835	0.13%
2023/03/02	8	20.07	15	19.97	20.15	-7	3,773	-0.19%
2023/03/01	0	0.00	10	19.32	19.25	-10	3,707	-0.27%
2023/02/24	7	19.10	5	19.16	19.10	2	3,788	0.05%
2023/02/23	0	0.00	7	19.15	19.15	-7	3,914	-0.18%
2023/02/21	5	19.15	0	0.00	19.15	5	4,095	0.12%
2023/02/17	0	0.00	15	19.20	19.05	-15	4,159	-0.36%
2023/02/16	0	0.00	4	18.90	19.05	-4	4,198	-0.10%
2023/02/15	13	19.12	1	18.80	18.80	12	4,264	0.28%
2023/02/14	15	19.00	8	18.95	18.90	7	4,240	0.17%
2023/02/13	13.1	19.06	55	19.11	19.00	-41.9	4,228	-0.99%
2023/02/10	4	18.28	0	0.00	18.10	4	4,246	0.09%
2023/02/08	0	0.00	10	18.00	17.90	-10	4,556	-0.22%
2023/02/03	5	17.98	2	17.80	18.00	3	4,722	0.06%
2023/02/01	13	17.74	0	0.00	17.65	13	4,780	0.27%
2023/01/31	0	0.00	5	17.50	17.60	-5	4,858	-0.10%
2023/01/16	0	0.00	7	17.30	17.30	-7	4,829	-0.14%
2023/01/13	6	17.17	3	17.10	17.15	3	4,853	0.06%
2023/01/12	24	16.97	43	16.83	16.90	-19	4,876	-0.39%
2023/01/11	6	17.50	6	17.50	17.50	0	4,788	0.00%
2023/01/10	3	19.38	0	0.00	19.40	3	4,783	0.06%
2023/01/09	1	18.90	4	18.98	18.90	-3	4,746	-0.06%
2023/01/06	7	18.94	0	0.00	18.70	7	4,712	0.15%
2023/01/05	4	19.25	5	19.22	19.15	-1	4,697	-0.02%
2023/01/04	8	19.02	1	19.20	18.80	7	4,662	0.15%
2023/01/03	1	18.95	20	19.15	18.95	-19	4,644	-0.41%
2022/12/30	14	19.23	12	19.63	19.15	2	4,624	0.04%
2022/12/29	14	20.02	8	20.29	19.60	6	4,568	0.13%
2022/12/28	22	22.03	9	22.17	21.75	13	4,389	0.30%
2022/12/27	28	22.40	16	22.26	22.30	12	4,344	0.28%
2022/12/26	12	21.41	7	21.64	21.50	5	4,299	0.12%
2022/12/23	12	21.68	8	21.60	21.60	4	4,278	0.09%
2022/12/22	6	22.13	10	22.07	22.25	-4	4,250	-0.09%
2022/12/21	12	21.88	13	21.95	21.80	-1	4,232	-0.02%
2022/12/20	24	21.97	15.2	22.20	21.80	8.8	4,195	0.21%
2022/12/19	39	22.65	10	22.79	22.50	29	4,133	0.70%
2022/12/16	24	23.14	5	23.16	23.25	19	4,057	0.47%
2022/12/15	59.2	23.69	64	23.82	24.05	-4.8	3,942	-0.12%
2022/12/14	31	22.88	30	23.29	23.25	1	3,772	0.03%
2022/12/13	23	22.16	55	22.33	22.75	-32	3,477	-0.92%
2022/12/12	0	0.00	12	20.82	20.70	-12	3,222	-0.37%
2022/12/09	9	20.38	20	20.95	20.20	-11	3,174	-0.35%
2022/12/08	8	20.53	7	20.54	20.75	1	3,142	0.03%
2022/12/07	6	20.09	4	20.40	20.15	2	3,109	0.06%
2022/12/06	2	20.60	5	20.90	20.40	-3	3,068	-0.10%
2022/12/05	7	20.34	1	20.30	20.15	6	3,020	0.20%
2022/12/02	2	20.00	8	20.65	20.70	-6	2,951	-0.20%
2022/12/01	3	19.90	0	0.00	20.10	3	2,863	0.10%
2022/11/30	4	19.75	0	0.00	19.70	4	2,814	0.14%
2022/11/29	8	19.63	2	19.65	19.65	6	2,768	0.22%
2022/11/28	0	0.00	9	19.33	19.45	-9	2,711	-0.33%
2022/11/25	4	19.06	1	19.10	19.05	3	2,675	0.11%
2022/11/24	6	19.15	6	19.60	18.90	0	2,638	0.00%
2022/11/23	14	19.51	5	19.63	19.45	9	2,590	0.35%
2022/11/22	18	19.50	2	19.70	19.70	16	2,578	0.62%
2022/11/21	3	20.12	43	20.03	20.10	-40	2,490	-1.61%
2022/11/18	5	19.50	4	20.00	19.40	1	2,366	0.04%
2022/11/17	0	0.00	10	19.24	19.45	-10	2,326	-0.43%
2022/11/16	6	18.83	14	18.90	18.65	-8	2,241	-0.36%
2022/11/15	1	19.10	5	19.48	19.40	-4	2,186	-0.18%
2022/11/14	15	19.02	11.3	19.22	19.15	3.8	2,140	0.18%
2022/11/11	9	19.00	9	19.24	18.95	0	2,101	0.00%
2022/11/10	8	18.29	6	18.48	18.30	2	2,030	0.10%
2022/11/09	8	18.46	9	18.72	18.45	-1	2,048	-0.05%
2022/11/08	64	18.77	6	18.60	18.45	58	2,061	2.81%
2022/11/07	22	19.15	13	19.32	19.30	9	2,098	0.43%
2022/11/04	10.1	18.89	6.3	19.63	18.55	3.9	1,976	0.19%
2022/11/03	10.5	18.38	27	18.74	18.70	-16.5	1,752	-0.94%
2022/11/02	0	0.00	1	17.75	17.70	-1	1,601	-0.06%
2022/11/01	11	17.65	2	17.25	17.65	9	1,579	0.57%
2022/10/28	43	17.48	14	17.64	17.30	29	1,540	1.88%
2022/10/27	11	17.65	25	17.62	18.10	-14	1,461	-0.96%
2022/10/25	1	16.20	30	16.29	16.40	-29	1,356	-2.14%
2022/10/24	4	16.70	2	16.85	16.60	2	1,347	0.15%
2022/10/21	4	16.95	0	0.00	16.60	4	1,330	0.30%
2022/10/20	18	17.34	44	17.14	17.35	-26	1,286	-2.02%
2022/10/19	7	17.14	9	17.04	17.00	-2	1,217	-0.16%
2022/10/18	34	16.96	3	16.90	16.80	31	1,152	2.69%
2022/10/17	2	15.55	0	0.00	15.60	2	1,065	0.19%
2022/10/14	0	0.00	2	15.75	15.70	-2	1,065	-0.19%
2022/10/13	8	15.16	0	0.00	14.80	8	1,061	0.75%
2022/10/12	3	15.80	3	15.80	15.70	0	1,045	0.00%
2022/10/11	5	16.10	4	16.46	15.80	1	1,042	0.10%
2022/10/07	1	15.90	4	16.20	16.50	-3	1,035	-0.29%
2022/10/06	4	16.00	2	16.70	16.00	2	1,031	0.19%
2022/10/05	2	16.00	0	0.00	16.00	2	1,025	0.20%
2022/09/30	0	0.00	4	15.45	15.45	-4	1,022	-0.39%
2022/09/28	4	15.18	0	0.00	15.15	4	1,019	0.39%
2022/09/27	0	0.00	4	15.63	15.85	-4	1,004	-0.40%
2022/09/26	4	15.58	16	15.26	15.20	-12	999	-1.20%
2022/09/23	4	16.38	16	16.22	16.25	-12	986	-1.22%
2022/09/22	0	0.00	2	16.80	16.80	-2	987	-0.20%
2022/09/21	2	16.80	0	0.00	16.60	2	984	0.20%
2022/09/20	0	0.00	2	16.80	16.85	-2	981	-0.20%
2022/09/19	4	16.55	3	16.68	16.60	1	984	0.10%
2022/09/16	17	17.49	3	17.80	17.05	14	978	1.43%
2022/09/15	10	17.65	10	17.40	17.50	0	934	0.00%
2022/09/14	3	17.02	2	17.25	17.25	1	917	0.11%
2022/09/13	10	17.55	12	17.29	17.25	-2	904	-0.22%
2022/09/12	1	17.15	7	17.04	17.25	-6	884	-0.68%
2022/09/07	2	15.65	3	15.90	15.80	-1	857	-0.12%
2022/09/06	12	16.04	3	15.88	15.70	9	861	1.04%
2022/09/02	2	16.95	0	0.00	16.95	2	833	0.24%
2022/08/30	0	0.00	4	16.35	16.30	-4	831	-0.48%
2022/08/29	16	16.33	2	16.40	16.10	14	824	1.70%
2022/08/25	0	0.00	4	16.75	17.15	-4	781	-0.51%
2022/08/24	25	17.65	3	17.55	16.95	22	757	2.90%
2022/08/23	3	16.67	0	0.00	17.20	3	697	0.43%
2022/08/22	2	16.75	0	0.00	17.00	2	690	0.29%
2022/08/19	0	0.00	22	17.01	16.85	-22	679	-3.24%
2022/08/18	22	16.75	0	0.00	16.70	22	668	3.29%
2022/08/17	0	0.00	2	17.10	17.05	-2	652	-0.31%
2022/08/16	1	16.85	5	16.98	17.20	-4	637	-0.63%
2022/08/15	10	16.97	8	16.96	17.00	2	596	0.34%
2022/08/12	26	16.93	18	16.54	16.70	8	548	1.46%
2022/08/11	0	0.00	5	16.35	16.60	-5	403	-1.24%
2022/08/10	1	14.90	2	15.20	15.10	-1	346	-0.29%
2022/08/09	5	14.85	7	15.03	15.05	-2	346	-0.58%
2022/08/08	2	14.40	0	0.00	14.45	2	340	0.59%
2022/08/05	0	0.00	5	14.45	14.40	-5	343	-1.46%
2022/08/04	2	14.15	2	14.30	14.20	0	348	0.00%
2022/08/03	0	0.00	2	14.60	14.50	-2	349	-0.57%
2022/08/02	2	14.45	0	0.00	14.55	2	354	0.56%
2022/08/01	2	14.60	15	14.78	14.85	-13	356	-3.65%
2022/07/29	0	0.00	11	14.90	15.00	-11	356	-3.08%
2022/07/28	0	0.00	3	14.93	14.85	-3	358	-0.84%
2022/07/22	2	15.10	0	0.00	15.05	2	371	0.54%
2022/07/21	0	0.00	2	15.10	15.05	-2	380	-0.53%
2022/07/20	5	14.95	0	0.00	14.85	5	385	1.30%
2022/07/18	0	0.00	2	14.50	14.75	-2	395	-0.51%
2022/07/14	3	14.50	2	14.45	14.45	1	412	0.24%
2022/07/13	0	0.00	5	14.10	14.20	-5	417	-1.20%
2022/07/12	6	13.80	0	0.00	13.65	6	419	1.43%
2022/07/11	2	14.15	0	0.00	14.20	2	415	0.48%
2022/07/07	0	0.00	4	14.13	14.15	-4	425	-0.94%
2022/07/06	4	14.00	0	0.00	13.90	4	426	0.94%
2022/07/05	0	0.00	2	14.20	14.35	-2	435	-0.46%
2022/07/04	4	14.05	8	14.14	14.00	-4	436	-0.92%
2022/07/01	2	14.21	0	0.00	14.20	2	441	0.46%
2022/06/30	4	14.90	2	15.25	14.70	2	440	0.45%
2022/06/29	2	15.35	3	15.52	15.50	-1	439	-0.23%
2022/06/28	3	15.55	0	0.00	15.65	3	446	0.67%
2022/06/27	3	15.50	0	0.00	15.55	3	480	0.62%
2022/06/23	0	0.00	4	14.58	14.60	-4	474	-0.84%
2022/06/22	4	14.38	0	0.00	14.25	4	477	0.84%
2022/06/21	0	0.00	4	14.70	14.95	-4	479	-0.83%
2022/06/20	6.1	14.87	0	0.00	14.50	6.1	484	1.25%
2022/06/17	0	0.00	3	15.47	15.55	-3	479	-0.63%
2022/06/16	7	15.56	2	15.70	15.25	5	476	1.05%
2022/06/15	0	0.00	9	15.52	15.65	-9	475	-1.89%
2022/06/13	7	15.64	0	0.00	15.50	7	482	1.45%
2022/06/10	10	16.25	0	0.00	15.90	10	487	2.05%
2022/06/08	0	0.00	4	15.70	15.75	-4	478	-0.84%
2022/06/07	2	15.55	0	0.00	15.55	2	484	0.41%
2022/06/06	2	15.60	0	0.00	15.60	2	490	0.41%
2022/06/02	2	15.55	0	0.00	15.60	2	502	0.40%
2022/06/01	0	0.00	2	15.60	15.60	-2	520	-0.38%
2022/05/31	2	15.35	0	0.00	15.60	2	522	0.38%
2022/05/30	0	0.00	2	15.55	15.45	-2	499	-0.40%
2022/05/25	0	0.00	2	15.30	15.30	-2	519	-0.38%
2022/05/24	2	15.10	0	0.00	15.10	2	539	0.37%
2022/05/23	0	0.00	2	15.20	15.25	-2	543	-0.37%
2022/05/20	0	0.00	2	15.00	15.05	-2	551	-0.36%
2022/05/19	2	14.65	2	14.85	14.80	0	563	0.00%
2022/05/18	0	0.00	2	15.30	15.05	-2	563	-0.35%
2022/05/17	1	14.95	1	14.75	14.75	0	568	0.00%
2022/05/16	0	14.65	0	0.00	14.50	0	572	0.01%
2022/05/13	0	0.00	6	14.35	14.55	-6	578	-1.04%
2022/05/12	2	14.60	0	0.00	14.15	2	583	0.34%
2022/05/11	2	14.70	2	14.90	14.70	0	592	0.00%
2022/05/10	3	14.70	0	0.00	15.00	3	599	0.50%
2022/05/09	3	14.95	0	0.00	14.85	3	610	0.49%
2022/05/06	3	15.42	0	0.00	15.40	3	617	0.49%
2022/05/05	1	15.75	0	0.00	15.75	1	628	0.16%
2022/05/04	0	0.00	2	15.30	15.65	-2	634	-0.32%
2022/05/03	2	15.10	0	0.00	15.20	2	649	0.31%
2022/04/29	0	0.00	1	15.30	15.10	-1	676	-0.15%
2022/04/28	1	15.05	6	15.13	15.05	-5	694	-0.72%
2022/04/27	3	14.90	5	14.99	15.05	-2	698	-0.29%
2022/04/26	0	0.00	2	15.40	15.25	-2	700	-0.29%
2022/04/25	9	15.51	0	0.00	15.25	9	709	1.27%
2022/04/21	4	16.18	3	16.25	16.20	1	742	0.13%
2022/04/20	6	16.15	6	15.97	16.05	0	762	0.00%
2022/04/19	0	0.00	2	15.65	15.75	-2	788	-0.25%
2022/04/18	0	0.00	14	15.33	15.50	-14	873	-1.60%
2022/04/15	5	15.41	2	15.70	15.30	3	918	0.33%
2022/04/14	2	15.50	0	0.00	15.50	2	1,037	0.19%
2022/04/13	2	15.70	10	15.60	15.70	-8	1,137	-0.70%
2022/04/11	2	15.80	30	15.60	15.60	-28	1,559	-1.80%
2022/04/08	0	0.00	4	15.80	16.05	-4	2,342	-0.17%
2022/04/07	12	15.73	0	0.00	15.70	12	2,386	0.50%
2022/04/06	12	16.14	0	0.00	16.10	12	2,488	0.48%
2022/04/01	0	0.00	1	16.40	16.30	-1	2,567	-0.04%
2022/03/31	14	16.41	3	16.35	16.45	11	2,619	0.42%
2022/03/30	12	16.72	2	16.75	16.65	10	2,732	0.37%
2022/03/29	0	0.00	2	16.00	15.75	-2	3,095	-0.06%
2022/03/28	2	15.60	2	15.85	15.90	0	3,359	0.00%
2022/03/25	4.1	15.95	0	0.00	15.80	4.1	3,441	0.12%
2022/03/24	3	16.20	2	16.20	16.10	1	3,575	0.03%
2022/03/23	3	16.00	2	16.00	16.15	1	4,039	0.02%
2022/03/22	2	15.80	0	0.00	15.95	2	4,209	0.05%
2022/03/21	0	0.00	2	15.90	15.90	-2	4,405	-0.05%
2022/03/17	0	0.00	2	15.50	15.50	-2	5,426	-0.04%
2022/03/16	0	0.00	3	14.95	14.85	-3	5,546	-0.05%
2022/03/15	4	14.93	0	0.00	14.75	4	5,552	0.07%
2022/03/14	0	0.00	2	15.30	15.25	-2	5,547	-0.04%
2022/03/11	2.1	15.11	0	0.00	15.15	2.1	5,547	0.04%
2022/03/10	0	0.00	2	15.20	15.20	-2	5,545	-0.04%
2022/03/09	0	0.00	4	15.03	15.05	-4	5,539	-0.07%
2022/03/08	2	14.80	3	15.18	14.80	-1	5,537	-0.02%
2022/03/07	4.1	15.30	5	15.20	15.05	-0.9	5,530	-0.02%
2022/03/04	6.1	15.94	0	0.00	15.80	6.1	5,521	0.11%
2022/03/03	4	16.15	9	16.16	16.15	-5	5,526	-0.09%
2022/03/02	7	16.12	0	0.00	16.10	7	5,538	0.13%
2022/03/01	0	0.00	2	16.10	16.05	-2	5,537	-0.04%
2022/02/24	8.1	16.22	0	0.00	15.75	8.1	5,534	0.15%
2022/02/23	5	16.50	0	0.00	16.50	5	5,540	0.09%
2022/02/22	4.1	16.61	8	16.28	16.45	-3.9	5,541	-0.07%
2022/02/21	4.1	16.90	0	0.00	16.85	4.1	5,538	0.07%
2022/02/17	2.1	17.26	3	17.50	17.20	-0.9	5,570	-0.02%
2022/02/16	0	0.00	7	17.27	17.25	-7	5,592	-0.13%
2022/02/15	3.1	17.20	0	0.00	16.85	3.1	5,623	0.06%
2022/02/14	9	17.03	0	0.00	17.05	9	5,630	0.16%
2022/02/11	0	0.00	1	17.50	17.50	-1	5,633	-0.02%
2022/02/10	4	17.10	3	17.30	17.30	1	5,638	0.02%
2022/02/09	0	0.00	6	17.25	17.30	-6	5,652	-0.11%
2022/02/08	0	0.00	4	17.00	17.10	-4	5,721	-0.07%
2022/02/07	0	0.00	1	16.40	16.80	-1	5,806	-0.02%
2022/01/26	1	16.10	1	16.30	16.10	0	5,799	0.00%
2022/01/25	1.1	16.12	0	0.00	16.10	1.1	5,791	0.02%
2022/01/21	11	16.96	0	0.00	16.75	11	5,748	0.19%
2022/01/20	2	17.20	13	17.30	17.20	-11	5,733	-0.19%
2022/01/19	0	0.00	2	17.30	17.30	-2	5,727	-0.03%
2022/01/18	3.1	17.35	0	0.00	17.20	3.1	5,717	0.05%
2022/01/17	2	17.00	0	0.00	17.35	2	5,702	0.04%
2022/01/14	4	17.00	4	16.90	17.00	0	5,690	0.00%
2022/01/13	0	0.00	21	17.48	17.20	-21	5,664	-0.37%
2022/01/12	2	17.55	10	17.61	17.55	-8	5,635	-0.14%
2022/01/11	7	17.89	24.7	17.77	17.75	-17.7	5,605	-0.32%
2022/01/10	4	18.43	7	18.34	18.45	-3	5,516	-0.05%
2022/01/07	5	18.65	1	18.25	18.15	4	5,469	0.07%
2022/01/06	3	19.42	6	19.63	19.35	-3	5,351	-0.06%
2022/01/05	7.1	19.33	1.2	19.36	19.20	5.9	5,246	0.11%
2022/01/04	38.7	19.80	14	19.74	19.65	24.7	5,145	0.48%
2022/01/03	16	19.99	36	20.66	20.90	-20	4,819	-0.41%
2021/12/30	1	19.00	0	0.00	19.00	1	4,034	0.02%
2021/12/29	4	19.08	4	19.60	18.95	0	3,988	0.00%
2021/12/28	5	19.48	13	19.51	19.30	-8	3,881	-0.21%
2021/12/27	5	19.56	8	19.45	19.50	-3	3,809	-0.08%
2021/12/24	4	20.00	13	20.05	19.65	-9	3,766	-0.24%
2021/12/23	51.2	20.49	32	20.47	20.00	19.2	3,650	0.53%
2021/12/22	33	20.12	21	19.99	20.70	12	3,259	0.37%
2021/12/21	10	19.38	7	19.34	18.85	3	2,994	0.10%
2021/12/20	38	19.41	8.1	19.67	19.20	30	2,915	1.03%
2021/12/17	26.6	20.66	24	20.31	20.00	2.6	2,778	0.09%
2021/12/16	5	20.06	19	20.27	20.80	-14	2,311	-0.61%
2021/12/15	11	19.27	25	19.22	18.95	-14	2,146	-0.65%
2021/12/14	80.5	19.32	56.3	19.49	19.25	24.2	1,949	1.24%
2021/12/13	41.3	18.55	99	18.54	19.00	-57.7	1,443	-4.00%
2021/12/10	11	16.29	13	16.92	17.30	-2	928	-0.22%
2021/12/09	0	0.00	1	15.70	15.75	-1	799	-0.13%
2021/12/08	1	15.25	2	15.30	15.30	-1	792	-0.13%
2021/12/07	0	0.00	1.2	15.10	15.20	-1.2	791	-0.15%
2021/12/06	5	14.98	1	15.10	15.10	4	793	0.50%
2021/12/02	4	15.00	2	15.30	15.00	2	800	0.25%
2021/12/01	0	0.00	0.2	15.00	15.15	-0.2	806	-0.02%
2021/11/30	6	14.55	8	14.80	14.95	-2	801	-0.25%
2021/11/29	2	14.50	13	14.51	14.65	-11	798	-1.38%
2021/11/26	2	15.10	10	15.05	14.90	-8	798	-1.00%
2021/11/25	2	15.60	0	0.00	15.55	2	790	0.25%
2021/11/24	2	15.65	5	15.69	15.70	-3	793	-0.38%
2021/11/23	2	15.65	5	15.74	15.65	-3	799	-0.38%
2021/11/22	5	16.08	7	16.06	16.05	-2	795	-0.25%
2021/11/19	2	15.53	0	0.00	15.50	2	782	0.26%
2021/11/18	4	15.55	3	15.50	15.55	1	788	0.13%
2021/11/17	0	0.00	8	15.66	15.55	-8	788	-1.02%
2021/11/16	2	15.60	2	15.90	15.70	0	776	0.00%
2021/11/15	8	15.95	1	15.85	15.80	7	761	0.92%
2021/11/12	6	15.97	3	15.93	15.90	3	751	0.40%
2021/11/11	14	15.18	14	15.49	15.45	0	720	0.00%
2021/11/10	19	15.20	0	0.00	15.25	19	717	2.65%
2021/11/09	4	15.36	2	15.43	15.35	2	718	0.28%
2021/11/08	2	15.35	4	15.45	15.20	-2	712	-0.28%
2021/11/05	18	15.98	8	15.63	15.35	10	722	1.38%
2021/11/04	27	14.96	4	14.93	16.00	23	679	3.39%
2021/11/03	4	14.65	5	14.55	14.55	-1	596	-0.17%
2021/11/02	4	14.28	2	14.45	14.20	2	608	0.33%
2021/11/01	11	14.44	4	14.50	14.45	7	623	1.12%
2021/10/29	2	14.40	2	14.60	14.35	0	738	0.00%
2021/10/28	7	14.78	2	14.80	14.60	5	744	0.67%
2021/10/27	2	14.40	2	14.60	14.60	0	764	0.00%
2021/10/22	2	14.30	0	0.00	14.30	2	817	0.24%
2021/10/21	1	14.60	3	14.37	14.35	-2	859	-0.23%
2021/10/20	3	14.22	0	0.00	14.20	3	899	0.33%
2021/10/19	3	14.30	2	14.05	14.30	1	962	0.10%
2021/10/18	2	13.80	1	13.90	13.95	1	975	0.10%
2021/10/15	0	0.00	2	13.70	13.95	-2	1,025	-0.20%
2021/10/14	0	0.00	6	13.55	13.55	-6	1,043	-0.58%
2021/10/13	2	13.50	2	13.90	13.45	0	1,056	0.00%
2021/10/12	2	13.75	0	0.00	13.75	2	1,074	0.19%
2021/10/08	2	14.00	0	0.00	14.05	2	1,088	0.18%
2021/10/07	1	14.10	5	13.90	14.00	-4	1,128	-0.35%
2021/10/06	1	13.60	2	13.80	13.40	-1	1,171	-0.09%
2021/10/05	0	0.00	12	13.55	13.60	-12	1,215	-0.99%
2021/10/04	2	13.85	6	14.08	13.30	-4	1,232	-0.32%
2021/10/01	4	14.15	0	0.00	13.90	4	1,238	0.32%
2021/09/30	0	0.00	2	14.55	14.70	-2	1,297	-0.15%
2021/09/27	0	0.00	1	14.85	14.85	-1	1,360	-0.07%
2021/09/17	2	14.90	0	0.00	15.10	2	1,485	0.13%
2021/09/16	0	0.00	2	15.10	15.00	-2	1,522	-0.13%
2021/09/15	2	14.90	0	0.00	14.95	2	1,545	0.13%
2021/09/14	2	15.10	0	0.00	15.05	2	1,577	0.13%
2021/09/13	0.1	15.25	1	15.30	15.10	-0.9	1,648	-0.05%
2021/09/10	0	0.00	4	15.25	15.05	-4	1,766	-0.23%
2021/09/09	2	14.90	0	0.00	14.90	2	1,936	0.10%
2021/09/08	2	14.90	0	0.00	14.95	2	1,972	0.10%
2021/09/06	4	15.65	1	16.20	15.40	3	2,223	0.13%
2021/09/03	1	16.40	0	0.00	16.25	1	2,251	0.04%
2021/09/02	2	16.30	2	16.25	16.20	0	2,298	0.00%
2021/09/01	0	0.00	1	16.15	16.65	-1	2,353	-0.04%
2021/08/31	1	16.25	4	16.25	16.30	-3	2,386	-0.13%
2021/08/30	2	16.00	0	0.00	15.95	2	2,454	0.08%
2021/08/26	1	16.10	2	16.65	16.20	-1	2,827	-0.04%
2021/08/25	2	15.70	2	16.20	16.30	0	3,189	0.00%
2021/08/24	7	16.21	0	0.00	15.85	7	3,411	0.21%
2021/08/20	0	0.00	2	15.30	15.65	-2	3,575	-0.06%
2021/08/19	3.1	15.65	0	0.00	15.35	3.1	3,635	0.09%
2021/08/18	2	15.00	0	0.00	16.00	2	3,684	0.05%
2021/08/16	0	0.00	2	15.58	15.65	-2	3,999	-0.05%
2021/08/13	4.1	16.39	0	0.00	15.90	4.1	4,045	0.10%
2021/08/12	0	0.00	8	16.62	16.65	-8	4,172	-0.19%
2021/08/11	3	16.47	9	16.00	16.00	-6	4,381	-0.14%
2021/08/10	12	16.86	2	17.90	16.80	10	4,620	0.22%
2021/08/09	3	17.85	0	0.00	17.85	3	4,642	0.06%
2021/08/06	16.1	18.14	0	0.00	18.15	16.1	4,714	0.34%
2021/08/05	0	0.00	2	18.75	18.45	-2	4,791	-0.04%
2021/08/04	24	19.32	4	18.99	18.85	20	4,944	0.40%
2021/08/02	0	0.00	3	18.78	19.10	-3	5,092	-0.06%
2021/07/30	0	0.00	1	18.75	18.30	-1	5,217	-0.02%
2021/07/29	1	18.25	0	0.00	18.75	1	5,289	0.02%
2021/07/28	5.2	18.06	2	18.70	18.20	3.2	5,420	0.06%
2021/07/27	5	18.99	34	19.16	18.75	-29	5,472	-0.53%
2021/07/26	7	18.86	15	19.04	19.00	-8	5,818	-0.14%
2021/07/23	9	18.76	94	18.66	19.00	-85	6,295	-1.35%
2021/07/22	3	18.05	3	18.10	18.05	0	6,517	0.00%
2021/07/21	37.2	17.92	1	18.30	17.90	36.2	6,545	0.55%
2021/07/20	2	18.45	19	18.24	17.90	-17	6,552	-0.26%
2021/07/19	2	18.05	30	18.55	18.60	-28	6,890	-0.41%
2021/07/16	6	18.17	1	18.40	18.20	5	6,938	0.07%
2021/07/15	1	18.05	1	18.15	18.25	0	6,960	0.00%
2021/07/14	0	0.00	6	17.67	18.05	-6	6,970	-0.09%
2021/07/13	1	17.75	1	18.20	17.50	0	6,979	0.00%
2021/07/12	1	18.00	2	18.25	18.00	-1	6,973	-0.01%
2021/07/09	1.2	18.18	1	18.70	18.20	0.2	6,935	0.00%
2021/07/08	8	18.53	6	18.60	18.55	2	6,931	0.03%
2021/07/07	6	19.06	1	19.00	18.50	5	6,942	0.07%
2021/07/06	2.2	18.85	0	0.00	18.80	2.2	6,881	0.03%
2021/07/05	3	19.00	3	19.03	18.95	0	6,883	0.00%
2021/07/02	1	18.40	1	18.50	18.45	0	6,901	0.00%
2021/06/30	3.2	18.80	2	19.00	18.75	1.2	6,862	0.02%
2021/06/29	1	19.05	20	19.50	18.80	-19	6,852	-0.28%
2021/06/28	5	18.85	55	19.10	19.30	-50	6,823	-0.73%
2021/06/25	5	19.55	12	19.48	19.05	-7	6,778	-0.10%
2021/06/24	0	0.00	1	19.45	19.45	-1	6,746	-0.01%
2021/06/23	2	19.35	1	19.55	19.35	1	6,733	0.01%
2021/06/22	16	19.50	14.5	19.40	19.20	1.5	6,712	0.02%
2021/06/21	11	19.91	3	19.97	19.50	8	6,650	0.12%
2021/06/18	113	21.93	30	21.98	21.15	83	6,560	1.27%	大買/
2021/06/17	4	21.06	1	20.85	20.95	3	6,479	0.05%
2021/06/16	8	21.61	3	21.28	21.05	5	6,498	0.08%
2021/06/15	32.2	21.31	37	21.57	22.15	-4.9	6,392	-0.08%
2021/06/11	7	20.37	255	20.25	20.15	-248	6,247	-3.97%	大賣/鉅額交易
2021/06/10	28	20.58	29	20.24	20.20	-1	6,213	-0.02%
2021/06/09	1	20.60	122	20.23	20.20	-121	6,166	-1.96%	大賣/鉅額交易
2021/06/08	14	21.21	2	21.43	21.15	12	6,105	0.20%
2021/06/07	10	21.19	33	21.03	21.05	-23	6,065	-0.38%
2021/06/04	8	22.17	74	22.33	21.95	-66	5,989	-1.10%
2021/06/03	88	23.24	23	23.26	23.25	65	5,864	1.11%
2021/06/02	44.2	21.74	19	21.85	22.10	25.2	5,598	0.45%
2021/06/01	1	21.30	27	21.48	21.50	-26	5,232	-0.50%
2021/05/31	22	20.28	3	19.97	19.55	19	4,998	0.38%
2021/05/28	8	20.03	13	20.11	20.15	-5	4,924	-0.10%
2021/05/27	52	19.98	0	0.00	19.10	52	4,817	1.08%
2021/05/26	2	20.05	4	20.00	20.15	-2	4,746	-0.04%
2021/05/25	20	20.23	14	20.40	19.80	6	4,692	0.13%
2021/05/24	163	19.39	4.8	19.63	19.55	158.2	4,520	3.50%	大買/鉅額交易
2021/05/21	2.8	19.65	4	19.60	19.90	-1.2	4,345	-0.03%
2021/05/20	130	19.36	130	18.97	18.10	0	4,284	0.00%	大買/大賣/
2021/05/19	18.3	19.65	96	19.59	18.80	-77.8	4,143	-1.88%
2021/05/18	8.4	21.27	57	20.71	20.70	-48.6	3,922	-1.24%
2021/05/17	8.1	21.10	1	20.90	20.90	7.1	3,651	0.19%
2021/05/14	1	23.20	35	22.94	23.20	-34	3,587	-0.95%
2021/05/13	12	23.48	14	23.74	23.20	-2	3,501	-0.06%
2021/05/12	6.2	25.95	32	26.08	25.75	-25.8	3,409	-0.76%
2021/05/11	14.2	27.67	5.1	28.65	27.85	9.1	3,240	0.28%
2021/05/10	11	27.84	4	27.85	27.85	7	3,038	0.23%
2021/05/07	1	25.35	24	24.70	25.35	-23	2,971	-0.77%
2021/05/06	1	22.00	5	22.82	23.05	-4	2,821	-0.14%
2021/05/05	9	23.34	97	21.52	23.25	-88	2,736	-3.22%
2021/05/04	11.2	23.03	45	23.69	22.60	-33.9	2,591	-1.31%
2021/05/03	108	25.01	12	25.06	25.10	96	2,516	3.82%	大買/
2021/04/29	458.1	23.06	39.2	23.36	22.85	419	2,127	19.69%	大買/鉅額交易
2021/04/28	34.3	21.24	9	21.16	21.50	25.3	1,608	1.57%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/26	2	17.80	13	17.80	17.80	-11	1,285	-0.86%
2021/04/23	8	15.81	12	16.11	16.20	-4	1,228	-0.33%
2021/04/22	3	15.02	6	15.16	14.75	-3	875	-0.34%
2021/04/21	4	15.18	5	14.95	15.00	-1	810	-0.12%
2021/04/20	6	14.53	1	14.85	14.50	5	770	0.65%
2021/04/19	13	15.00	0	0.00	14.85	13	746	1.74%
2021/04/16	6	14.52	5	14.40	14.40	1	696	0.14%
2021/04/14	1	14.00	0	0.00	13.60	1	644	0.16%
2021/04/13	102	14.13	2	14.15	13.90	100	637	15.67%	大買/
2021/04/08	0	0.00	3	14.13	14.05	-3	585	-0.51%
2021/04/07	2	13.90	0	0.00	13.90	2	543	0.37%
2021/03/24	0	0.00	9	13.60	13.35	-9	452	-1.99%
2021/03/23	4	13.94	1	13.75	13.70	3	440	0.68%
2021/03/22	12	14.12	2	14.30	14.30	10	406	2.46%
2021/03/19	5	12.70	1	12.25	13.30	4	315	1.27%
2021/03/17	10	12.15	0	0.00	12.15	10	254	3.93%
2021/03/15	0	11.95	0	0.00	11.90	0	246	0.02%
2021/03/11	5	11.80	0	0.00	11.80	5	248	2.01%
2021/03/09	2	11.75	0	0.00	11.75	2	252	0.79%
2021/03/05	2	11.70	0	0.00	11.75	2	258	0.77%
2021/03/02	1	11.80	0	0.00	11.75	1	257	0.39%
2021/02/26	1	11.85	0	0.00	11.95	1	255	0.39%
2021/02/03	1	11.80	0	0.00	11.75	1	259	0.39%
2021/02/01	0	0.00	5	11.80	11.80	-5	255	-1.96%
2021/01/15	1	12.40	0	0.00	12.30	1	230	0.43%
2021/01/14	0	0.00	10	12.50	12.45	-10	222	-4.50%
2021/01/13	0	0.00	5	12.45	12.50	-5	222	-2.25%
2021/01/11	0	0.00	2	12.60	12.60	-2	220	-0.91%
2021/01/07	0	0.00	3	12.70	12.70	-3	216	-1.38%
2021/01/06	10	12.95	0	0.00	12.65	10	214	4.66%
2020/12/30	0	0.00	2	12.70	13.00	-2	195	-1.02%
2020/12/11	1	12.30	0	0.00	12.40	1	231	0.43%
2020/12/10	1	12.50	0	0.00	12.45	1	230	0.43%
2020/12/03	0	0.00	1	12.80	12.90	-1	254	-0.39%
2020/11/30	0	0.00	2	12.75	12.75	-2	282	-0.71%
2020/11/19	0	0.00	1	12.70	12.80	-1	435	-0.23%
2020/11/16	5	12.30	0	0.00	12.25	5	435	1.15%
2020/09/11	1	12.30	0	0.00	12.25	1	574	0.17%
2020/09/07	0	0.00	50	12.60	12.60	-50	578	-8.65%
2020/09/02	50	12.90	0	0.00	12.80	50	577	8.66%
2020/07/15	0	0.00	5	14.00	14.25	-5	437	-1.14%
2020/07/14	0	0.00	1	13.85	14.00	-1	406	-0.25%
2020/06/16	1	12.90	0	0.00	12.80	1	354	0.28%
2020/05/28	1	12.05	0	0.00	12.00	1	328	0.30%
2020/05/21	0	0.00	1	11.65	11.70	-1	316	-0.32%
2020/03/24	0	0.00	4	10.20	10.40	-4	221	-1.81%
2020/03/04	0	0.00	2	12.50	12.35	-2	165	-1.21%
2020/03/03	0	0.00	5	12.40	12.40	-5	163	-3.05%
2019/12/25	1	13.75	0	0.00	13.80	1	387	0.26%
2019/10/17	0	0.00	1	15.35	15.35	-1	672	-0.15%
2019/10/04	0	0.00	36	14.95	14.75	-36	638	-5.64%
2019/10/01	0	0.00	5	15.10	15.25	-5	598	-0.84%
2019/09/25	1	14.20	0	0.00	14.30	1	538	0.19%
2019/09/23	1	14.20	0	0.00	14.25	1	534	0.19%
2019/09/18	0	0.00	1	14.85	14.55	-1	513	-0.19%
2019/09/17	0	0.00	1	14.75	14.70	-1	487	-0.21%
2019/09/16	0	0.00	3	14.70	14.55	-3	484	-0.62%
2019/09/11	0	0.00	5	14.71	14.35	-5	439	-1.14%
2019/09/10	0	0.00	3	14.58	14.30	-3	416	-0.72%
2019/09/09	0	0.00	10	14.05	14.00	-10	389	-2.57%
2019/09/06	4	14.36	14	14.71	14.30	-10	378	-2.64%
2019/09/05	2	14.50	0	0.00	14.30	2	341	0.59%
2019/09/04	7	14.50	13	14.55	14.65	-6	329	-1.82%
2019/09/03	7	14.17	5	14.44	14.45	2	271	0.74%
2019/09/02	0	0.00	12	13.13	13.15	-12	140	-8.52%
2019/08/30	0	0.00	5	13.10	13.10	-5	145	-3.43%
2019/08/29	0	0.00	3	13.05	13.00	-3	152	-1.97%
2019/08/28	0	0.00	11	13.02	13.05	-11	152	-7.22%
2019/08/27	0	0.00	9	12.97	12.95	-9	154	-5.84%
2019/08/23	0	0.00	1	13.00	13.00	-1	156	-0.64%
2019/08/22	0	0.00	2	13.05	13.00	-2	156	-1.28%
2019/08/21	1	13.05	4	13.06	12.95	-3	158	-1.89%
2019/08/14	0	0.00	2	12.93	12.85	-2	206	-0.97%
2019/07/26	0	0.00	13	13.15	13.15	-13	225	-5.77%
2019/07/25	0	0.00	0.6	13.50	13.55	-0.6	223	-0.25%
2019/07/22	0	0.00	3	13.48	13.45	-3	222	-1.35%
2019/07/17	0	0.00	1	13.55	13.50	-1	244	-0.41%
2019/06/13	0	0.00	1	13.70	13.70	-1	349	-0.29%
2019/06/06	1	13.65	0	0.00	13.50	1	337	0.30%
2019/05/23	5	13.65	0	0.00	13.30	5	322	1.55%
2019/05/22	0	0.00	17	13.80	13.90	-17	299	-5.68%
2019/05/09	2	12.58	0	0.00	12.65	2	257	0.78%
2019/05/06	1	12.65	0	0.00	12.70	1	256	0.39%
2019/05/02	0	0.00	3	12.75	12.75	-3	255	-1.17%
2019/04/29	5	12.71	0	0.00	12.65	5	256	1.95%
2019/04/18	1	13.00	0	0.00	12.90	1	234	0.43%
2019/04/12	2	13.00	0	0.00	12.90	2	227	0.88%
2019/04/11	0	0.00	15	13.00	12.95	-15	226	-6.62%
2019/04/10	0	0.00	4	13.45	13.60	-4	210	-1.90%
2019/04/09	0	0.00	1	13.35	13.45	-1	205	-0.49%
2019/04/03	4	13.40	0	0.00	13.30	4	199	2.00%
2019/04/02	10	13.57	7	13.68	13.55	3	183	1.64%
2019/04/01	5	12.50	0	0.00	12.50	5	130	3.84%
2019/03/27	5	12.45	0	0.00	12.45	5	131	3.80%
2019/01/30	1	11.45	0	0.00	11.45	1	152	0.66%
2018/08/16	0	0.00	2	11.70	11.95	-2	285	-0.70%
2018/08/15	2	11.95	0	0.00	11.85	2	283	0.71%
2018/08/14	1	12.00	0	0.00	12.05	1	283	0.35%
2018/08/13	1	12.00	0	0.00	12.00	1	282	0.35%
2018/07/11	1	12.35	0	0.00	12.35	1	308	0.32%
2018/07/04	1	12.50	0	0.00	12.45	1	313	0.32%
2018/06/29	0	0.00	0	12.80	12.85	0	313	-0.01%
2018/06/28	1	12.70	0	0.00	12.80	1	313	0.32%
2018/06/08	3	13.83	3	13.75	13.70	0	336	0.00%
2018/05/18	1	12.35	0	0.00	12.40	1	247	0.40%
2018/05/16	3	12.45	0	0.00	12.45	3	257	1.17%
2018/05/15	1	12.60	0	0.00	12.65	1	258	0.39%
2018/05/14	1	12.55	0	0.00	12.55	1	269	0.37%
2018/05/09	2	12.83	0	0.00	12.85	2	265	0.75%
2018/05/03	2	12.63	0	0.00	12.65	2	250	0.80%
2018/05/02	2	12.68	0	0.00	12.70	2	250	0.80%
2018/04/27	2	12.68	0	0.00	12.60	2	257	0.78%
2018/04/26	2	12.78	0	0.00	12.75	2	257	0.78%
2018/04/24	2	12.88	0	0.00	12.85	2	256	0.78%
2018/04/23	1	13.05	0	0.00	13.00	1	251	0.40%
2018/04/19	0	0.00	1	13.30	13.15	-1	274	-0.36%
2018/04/18	1	13.15	0	0.00	13.15	1	275	0.36%
2018/04/17	2	13.18	0	0.00	13.15	2	278	0.72%
2018/04/12	1	13.10	0	0.00	13.10	1	313	0.32%
2018/04/09	1	13.25	0	0.00	13.30	1	313	0.32%
2018/03/30	1	13.25	8	13.30	13.25	-7	323	-2.16%
2018/03/29	1	13.25	0	0.00	13.30	1	323	0.31%
2018/03/28	1	13.20	0	0.00	13.20	1	323	0.31%
2018/03/27	2	13.20	0	0.00	13.30	2	323	0.62%
2018/03/26	1	13.20	0	0.00	13.30	1	321	0.31%
2018/03/23	1	13.25	0	0.00	13.25	1	321	0.31%
2018/03/22	3	13.47	0	0.00	13.45	3	318	0.94%
2018/03/20	1	13.50	0	0.00	13.50	1	317	0.31%
2018/03/07	1	13.30	0	0.00	13.35	1	279	0.36%
2018/03/05	1	13.25	0	0.00	13.30	1	285	0.35%
2018/02/27	1	13.65	0	0.00	13.50	1	289	0.35%
2018/02/26	1	13.20	0	0.00	13.30	1	258	0.39%
2018/02/23	2	13.23	0	0.00	13.25	2	261	0.76%
2018/02/12	4	13.04	0	0.00	13.10	4	283	1.41%
2018/02/09	1	13.50	0	0.00	13.45	1	309	0.32%
2018/02/07	1	13.50	0	0.00	13.55	1	300	0.33%
2018/02/06	3	13.70	0	0.00	13.45	3	297	1.01%
2018/02/01	1	14.25	0	0.00	14.35	1	293	0.34%
2018/01/31	1	14.20	0	0.00	14.35	1	296	0.34%
2018/01/26	1	14.30	0	0.00	14.40	1	299	0.33%
2018/01/23	2	14.33	0	0.00	14.25	2	300	0.67%
2018/01/11	3	14.28	0	0.00	14.30	3	276	1.08%
2018/01/03	1	14.30	0	0.00	14.35	1	245	0.41%