普安 (2495)-玉山-新莊券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.50
漲跌
▲0.60
漲幅
+2.62%
成交量
5,894張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	23.65	23.50	-1	2,060	-0.05%
2024/05/14	1	23.00	0	0.00	22.90	1	1,987	0.05%
2024/05/09	40	21.06	0	0.00	21.05	40	1,921	2.08%
2024/05/08	0	0.00	8	21.40	21.20	-8	1,917	-0.42%
2024/04/30	8	21.20	3	21.25	21.40	5	1,926	0.26%
2024/04/23	1	20.40	0	0.00	20.60	1	1,945	0.05%
2024/04/18	0	0.00	1	21.70	21.75	-1	1,927	-0.05%
2024/04/17	104	21.85	109.1	21.80	21.85	-5.1	1,926	-0.26%	大買/大賣/
2024/04/16	0	0.00	104	21.86	21.55	-104	1,923	-5.41%	大賣/鉅額交易
2024/04/15	53	22.95	0	0.00	22.85	53	1,903	2.78%
2024/04/11	51	22.89	0	0.00	22.65	51	1,858	2.74%
2024/04/03	0	0.00	2.1	21.60	21.55	-2.1	1,806	-0.12%
2024/03/26	0	0.00	10	22.48	21.90	-10	1,819	-0.55%
2024/03/19	10	22.05	0	0.00	22.05	10	1,804	0.55%
2024/03/18	0	0.00	5	22.15	22.25	-5	1,838	-0.27%
2024/03/13	0	0.00	1	22.60	22.60	-1	1,831	-0.05%
2024/03/12	0	0.00	14	23.62	23.50	-14	1,820	-0.77%
2024/03/11	2	23.10	0	0.00	23.20	2	1,814	0.11%
2024/03/06	1	25.10	5	24.93	24.95	-4	1,731	-0.23%
2024/03/05	0	0.00	1	24.25	24.20	-1	1,668	-0.06%
2024/03/04	13.1	24.07	3	24.32	24.00	10.1	1,636	0.62%
2024/03/01	1	24.55	3	24.70	24.90	-2	1,568	-0.12%
2024/02/29	24.1	24.48	8.1	25.39	25.20	16	1,457	1.10%
2024/02/27	15	23.39	5	23.50	23.85	10	1,207	0.83%
2024/02/26	7	24.08	12	24.05	24.00	-5	1,127	-0.44%
2024/02/23	0	0.00	6	22.84	22.45	-6	917	-0.65%
2024/02/22	0	0.00	2	21.85	21.90	-2	847	-0.24%
2024/02/21	0	0.00	2	22.10	21.70	-2	855	-0.23%
2024/02/19	0	0.00	50.1	21.70	21.80	-50.1	928	-5.40%
2024/01/16	1	20.30	0	0.00	20.20	1	953	0.10%
2024/01/02	4	21.35	0	0.00	21.40	4	1,007	0.40%
2023/12/29	2	21.30	3	21.35	21.30	-1	1,006	-0.10%
2023/12/28	0	0.00	1	21.45	21.35	-1	1,002	-0.10%
2023/12/27	0	0.00	2	21.40	21.20	-2	997	-0.20%
2023/12/26	0	0.00	1	20.60	20.75	-1	969	-0.10%
2023/12/25	0	0.00	1	21.00	20.55	-1	971	-0.10%
2023/12/20	0	0.00	1	20.70	20.80	-1	961	-0.10%
2023/12/15	1	20.65	2	20.70	20.60	-1	977	-0.10%
2023/12/13	2	21.33	11	21.25	21.25	-9	962	-0.94%
2023/12/11	1	20.55	0	0.00	20.50	1	926	0.11%
2023/12/07	0	0.00	6	21.73	21.65	-6	916	-0.65%
2023/12/05	0	0.00	4	21.50	21.55	-4	917	-0.44%
2023/12/04	0	0.00	1	22.00	21.80	-1	919	-0.11%
2023/11/28	0	0.00	2	21.33	21.30	-2	950	-0.21%
2023/11/27	1	20.90	0	0.00	20.90	1	1,003	0.10%
2023/11/22	8	21.74	0	0.00	21.90	8	1,118	0.72%
2023/11/21	0	0.00	5	21.51	21.40	-5	1,105	-0.45%
2023/11/20	5	21.54	1	21.45	21.40	4	1,104	0.36%
2023/11/17	8	21.49	6	21.90	21.45	2	1,098	0.18%
2023/11/13	10	20.05	0	0.00	20.00	10	1,118	0.89%
2023/11/10	2	19.85	0	0.00	19.85	2	1,128	0.18%
2023/11/08	5	20.60	17	20.44	20.25	-12	1,128	-1.06%
2023/10/31	11	19.35	0	0.00	18.65	11	1,237	0.89%
2023/10/20	1	18.30	0	0.00	18.50	1	1,589	0.06%
2023/10/19	2	18.75	1	18.85	18.85	1	1,640	0.06%
2023/10/16	1	20.05	0	0.00	20.00	1	1,841	0.05%
2023/10/13	0	0.00	1	20.50	20.55	-1	1,931	-0.05%
2023/10/11	1	19.95	0	0.00	19.95	1	2,100	0.05%
2023/10/06	1	19.80	0	0.00	19.70	1	2,146	0.05%
2023/10/05	0	0.00	1	19.90	19.80	-1	2,159	-0.05%
2023/10/04	3	19.22	1	19.55	19.35	2	2,168	0.09%
2023/10/03	0	0.00	2	19.65	19.55	-2	2,182	-0.09%
2023/09/28	1	19.30	0	0.00	19.50	1	2,254	0.04%
2023/09/27	0	0.00	1	19.15	19.30	-1	2,279	-0.04%
2023/09/22	2	19.20	0	0.00	19.65	2	2,376	0.08%
2023/09/21	0	0.00	1	19.40	19.25	-1	2,402	-0.04%
2023/09/15	10	20.25	0	0.00	20.05	10	2,654	0.38%
2023/09/14	10	20.35	0	0.00	20.35	10	2,675	0.37%
2023/09/12	13	20.17	0	0.00	20.00	13	2,898	0.45%
2023/09/11	0	0.00	1	20.60	20.45	-1	2,908	-0.03%
2023/09/06	0	0.00	4	20.70	20.55	-4	3,104	-0.13%
2023/09/05	1	20.75	0	0.00	20.75	1	3,116	0.03%
2023/09/04	1	21.35	3	21.00	20.80	-2	3,147	-0.06%
2023/09/01	2	21.23	7	21.29	21.20	-5	3,155	-0.16%
2023/08/30	29	20.52	3	20.88	21.45	26	3,163	0.82%
2023/08/28	1	19.75	0	0.00	19.70	1	3,161	0.03%
2023/08/25	0	0.00	1	20.35	20.25	-1	3,263	-0.03%
2023/08/23	1	20.15	0	0.00	20.20	1	3,572	0.03%
2023/08/21	2	20.28	0	0.00	20.15	2	3,656	0.05%
2023/08/18	0	0.00	4	20.19	20.60	-4	3,647	-0.11%
2023/08/17	3	19.53	0	0.00	20.05	3	3,570	0.08%
2023/08/15	1	20.00	0	0.00	19.95	1	3,617	0.03%
2023/08/14	0	0.00	1	19.70	19.60	-1	3,717	-0.03%
2023/08/11	1	20.00	0	0.00	20.00	1	3,834	0.03%
2023/08/09	2	21.10	0	0.00	21.15	2	3,942	0.05%
2023/08/08	1	21.50	1	21.45	21.45	0	3,956	0.00%
2023/08/02	3	22.70	2	22.98	22.55	1	4,115	0.02%
2023/08/01	1	24.45	0	0.00	23.80	1	4,101	0.02%
2023/07/31	1	24.90	1	24.50	24.35	0	4,159	0.00%
2023/07/26	0	0.00	3	25.78	24.80	-3	4,565	-0.07%
2023/07/25	5	26.43	35	26.22	26.20	-30	4,706	-0.64%
2023/07/24	0	0.00	2	25.10	25.55	-2	4,756	-0.04%
2023/07/21	0	0.00	2	25.53	25.70	-2	4,962	-0.04%
2023/07/20	31	25.85	7	25.77	26.00	24	5,084	0.47%
2023/07/19	10	25.61	19	25.19	25.05	-9	5,180	-0.17%
2023/07/18	11	25.36	7	25.24	25.00	4	5,289	0.08%
2023/07/17	7	25.16	8	25.31	25.40	-1	5,360	-0.02%
2023/07/14	0	0.00	1	24.40	24.40	-1	5,692	-0.02%
2023/07/13	0	0.00	2	24.08	23.85	-2	5,857	-0.03%
2023/07/11	0	0.00	2	23.50	23.40	-2	5,959	-0.03%
2023/07/07	4	23.45	0	0.00	23.25	4	6,158	0.06%
2023/07/06	6	24.30	2	24.43	24.40	4	6,182	0.06%
2023/07/05	0	0.00	1	24.20	24.20	-1	6,231	-0.02%
2023/07/04	0	0.00	3	24.17	24.20	-3	6,322	-0.05%
2023/07/03	0	0.00	15	24.25	24.10	-15	6,448	-0.23%
2023/06/29	1	23.65	0	0.00	23.70	1	6,502	0.02%
2023/06/28	16	23.58	5	23.98	23.95	11	6,508	0.17%
2023/06/27	14	23.85	16	23.52	23.40	-2	6,461	-0.03%
2023/06/26	0	0.00	26	24.01	24.10	-26	6,450	-0.40%
2023/06/21	0	0.00	1	23.35	23.20	-1	6,390	-0.02%
2023/06/20	0	0.00	2	22.90	22.80	-2	6,446	-0.03%
2023/06/19	19	23.41	2	23.38	23.30	17	6,610	0.26%
2023/06/16	4	23.35	2	22.78	23.90	2	6,631	0.03%
2023/06/15	1	22.50	2	22.55	22.65	-1	6,580	-0.02%
2023/06/14	3	22.28	2	22.48	22.55	1	6,707	0.01%
2023/06/13	1	22.80	0	0.00	22.70	1	6,725	0.01%
2023/06/12	3	22.80	1	22.70	22.80	2	6,749	0.03%
2023/06/08	2	25.13	0	0.00	24.95	2	6,960	0.03%
2023/06/06	2	25.65	0	0.00	25.50	2	7,016	0.03%
2023/06/05	6	26.14	6	26.08	26.00	0	7,047	0.00%
2023/06/02	1	25.85	2	26.05	25.85	-1	7,152	-0.01%
2023/06/01	29	26.38	26	26.00	25.95	3	7,207	0.04%
2023/05/31	10	25.75	10	26.11	26.00	0	7,231	0.00%
2023/05/30	3	25.03	5	25.10	25.25	-2	7,224	-0.03%
2023/05/29	20	25.69	18	25.71	25.55	2	7,164	0.03%
2023/05/26	0	0.00	2	24.45	24.05	-2	6,930	-0.03%
2023/05/25	1	24.45	0	0.00	24.45	1	6,868	0.01%
2023/05/24	1	24.40	0	0.00	24.45	1	6,864	0.01%
2023/05/22	0	0.00	1	24.50	24.30	-1	6,878	-0.01%
2023/05/19	0	0.00	3	23.85	23.95	-3	6,867	-0.04%
2023/05/18	4	24.78	1	24.45	24.40	3	6,838	0.04%
2023/05/17	3	25.07	1	24.85	24.80	2	6,776	0.03%
2023/05/16	3	24.23	1	23.85	24.40	2	6,683	0.03%
2023/05/15	0	0.00	2	23.00	23.20	-2	6,634	-0.03%
2023/05/12	2	23.40	2	23.53	23.50	0	6,693	0.00%
2023/05/11	2	23.93	1	23.45	23.25	1	6,668	0.01%
2023/05/10	0	0.00	1	25.25	25.25	-1	6,559	-0.02%
2023/05/09	4	25.03	16	24.75	24.75	-12	6,519	-0.18%
2023/05/08	0	0.00	1	25.50	25.40	-1	6,463	-0.02%
2023/05/05	3	25.68	0	0.00	25.60	3	6,433	0.05%
2023/05/04	16	26.43	14	26.00	26.05	2	6,364	0.03%
2023/05/03	30	26.95	13	26.98	26.50	17	6,290	0.27%
2023/05/02	17	27.48	12	27.81	27.65	5	6,166	0.08%
2023/04/28	21	26.80	32	26.79	27.20	-11	5,927	-0.19%
2023/04/27	45	26.15	31	26.32	26.30	14	5,724	0.24%
2023/04/26	35	25.71	45	26.09	26.60	-10	5,575	-0.18%
2023/04/25	42	25.47	38	25.65	25.50	4	5,346	0.07%
2023/04/24	2	25.78	7	25.97	26.00	-5	5,325	-0.09%
2023/04/21	2	24.75	4	24.93	24.70	-2	5,212	-0.04%
2023/04/20	8	26.80	5	26.72	26.50	3	5,060	0.06%
2023/04/19	19	27.30	20	27.45	27.50	-1	4,930	-0.02%
2023/04/18	4	25.34	8	26.01	26.70	-4	4,479	-0.09%
2023/04/17	2	24.35	4	24.58	24.30	-2	4,304	-0.05%
2023/04/14	3	23.83	16	24.08	23.80	-13	4,231	-0.31%
2023/04/13	11	23.35	2	23.18	23.35	9	4,171	0.22%
2023/04/12	4	24.03	13	24.14	24.15	-9	4,111	-0.22%
2023/04/11	11	23.74	11.3	23.69	23.40	-0.3	4,190	-0.01%
2023/04/10	2	22.90	4.1	23.12	23.25	-2.1	4,163	-0.05%
2023/04/07	10	22.62	4	22.38	22.25	6	4,123	0.15%
2023/04/06	7	23.51	7	23.17	23.50	0	4,027	0.00%
2023/03/31	6	22.63	4	22.38	22.40	2	3,896	0.05%
2023/03/30	0	0.00	4	22.66	22.40	-4	3,895	-0.10%
2023/03/27	5	21.88	5	21.95	21.65	0	3,930	0.00%
2023/03/23	4	22.09	10	21.93	21.75	-6	4,104	-0.15%
2023/03/22	21	22.46	5	22.88	22.00	16	4,327	0.37%
2023/03/21	1	21.85	4	22.18	22.00	-3	4,394	-0.07%
2023/03/20	5	22.20	1	21.70	22.05	4	4,421	0.09%
2023/03/17	2	21.83	1	21.50	21.85	1	4,332	0.02%
2023/03/15	1	21.25	0	0.00	21.15	1	4,232	0.02%
2023/03/14	13	21.96	15	21.60	21.35	-2	4,238	-0.05%
2023/03/13	7	22.01	5	22.10	22.35	2	4,099	0.05%
2023/03/09	1	21.60	3	21.75	21.75	-2	4,041	-0.05%
2023/03/08	1	21.80	1	22.15	22.05	0	4,024	0.00%
2023/03/07	2	22.03	4	21.55	21.70	-2	4,017	-0.05%
2023/03/06	2	21.43	0	0.00	21.50	2	3,904	0.05%
2023/03/03	40	20.34	92	20.55	20.80	-52	3,835	-1.36%
2023/03/02	56	20.14	1	19.95	20.15	55	3,773	1.46%
2023/03/01	0	0.00	1	19.35	19.25	-1	3,707	-0.03%
2023/02/23	1	19.15	18	19.15	19.15	-17	3,914	-0.43%
2023/02/22	18	18.90	2	19.25	19.20	16	4,023	0.40%
2023/02/21	1	19.15	1	19.20	19.15	0	4,095	0.00%
2023/02/17	0	0.00	1	19.10	19.05	-1	4,159	-0.02%
2023/02/16	1	19.05	5	18.97	19.05	-4	4,198	-0.10%
2023/02/15	2	18.90	1	19.15	18.80	1	4,264	0.02%
2023/02/13	1	19.10	0	0.00	19.00	1	4,228	0.02%
2023/02/10	3	18.45	1	18.20	18.10	2	4,246	0.05%
2023/02/03	0	0.00	2	17.95	18.00	-2	4,722	-0.04%
2023/02/02	0	0.00	7	17.79	17.90	-7	4,721	-0.15%
2023/01/17	2.5	17.18	0	0.00	17.00	2.5	4,828	0.05%
2023/01/16	0.4	17.30	0	0.00	17.30	0.4	4,829	0.01%
2023/01/13	4	17.13	0	0.00	17.15	4	4,853	0.08%
2023/01/12	4.3	16.84	8	16.89	16.90	-3.7	4,876	-0.08%
2023/01/11	5	17.50	0	0.00	17.50	5	4,788	0.10%
2023/01/10	1	19.40	0	0.00	19.40	1	4,783	0.02%
2023/01/06	1	18.80	4	18.70	18.70	-3	4,712	-0.06%
2023/01/04	7.5	18.91	0	0.00	18.80	7.5	4,662	0.16%
2023/01/03	0.3	19.05	0	0.00	18.95	0.3	4,644	0.01%
2022/12/30	5.3	19.27	5.2	19.11	19.15	0.1	4,624	0.00%
2022/12/29	6	19.64	1	20.90	19.60	5	4,568	0.11%
2022/12/23	0.1	21.50	0	0.00	21.60	0.1	4,278	0.00%
2022/12/21	0	21.95	3	22.33	21.80	-3	4,232	-0.07%
2022/12/20	9.1	22.09	1	21.95	21.80	8.1	4,195	0.19%
2022/12/19	0	0.00	2	22.50	22.50	-2	4,133	-0.05%
2022/12/16	5	23.20	4	23.16	23.25	1	4,057	0.02%
2022/12/15	11	23.69	10	23.68	24.05	1	3,942	0.03%
2022/12/14	19.1	23.41	21	23.29	23.25	-1.9	3,772	-0.05%
2022/12/13	0.1	22.75	7	21.80	22.75	-7	3,477	-0.20%
2022/12/12	3	20.85	2	20.90	20.70	1	3,222	0.03%
2022/12/09	3	20.82	3	20.55	20.20	0	3,174	0.00%
2022/12/08	2	20.80	0	0.00	20.75	2	3,142	0.06%
2022/12/07	1	20.15	1	19.70	20.15	0	3,109	0.00%
2022/12/06	2	20.65	0	0.00	20.40	2	3,068	0.07%
2022/12/05	0	0.00	2	20.45	20.15	-2	3,020	-0.07%
2022/12/02	1	20.40	26	20.46	20.70	-25	2,951	-0.85%
2022/11/25	1	19.00	1	19.15	19.05	0	2,675	0.00%
2022/11/23	1	19.70	0	0.00	19.45	1	2,590	0.04%
2022/11/22	5	19.52	1	19.60	19.70	4	2,578	0.16%
2022/11/21	0	0.00	4	20.04	20.10	-4	2,490	-0.16%
2022/11/18	5	19.33	8	19.51	19.40	-3	2,366	-0.13%
2022/11/17	0	0.00	6	19.55	19.45	-6	2,326	-0.26%
2022/11/16	6	18.85	0	0.00	18.65	6	2,241	0.27%
2022/11/15	0	0.00	3	19.45	19.40	-3	2,186	-0.14%
2022/11/11	0	0.00	4	18.89	18.95	-4	2,101	-0.19%
2022/11/10	1	18.50	1	18.20	18.30	0	2,030	0.00%
2022/11/09	1	18.60	5	18.63	18.45	-4	2,048	-0.20%
2022/11/08	0	0.00	1	18.55	18.45	-1	2,061	-0.05%
2022/11/07	3	19.18	23	19.22	19.30	-20	2,098	-0.95%
2022/11/04	15	19.06	2	19.73	18.55	13	1,976	0.66%
2022/11/03	1	18.00	2	18.78	18.70	-1	1,752	-0.06%
2022/10/27	2	18.10	3	17.78	18.10	-1	1,461	-0.07%
2022/10/21	6	17.48	9	17.41	16.60	-3	1,330	-0.23%
2022/10/20	7	17.34	8	17.19	17.35	-1	1,286	-0.08%
2022/10/19	8	17.05	6	17.04	17.00	2	1,217	0.16%
2022/10/18	7	16.79	10	16.87	16.80	-3	1,152	-0.26%
2022/10/14	0	0.00	1	15.70	15.70	-1	1,065	-0.09%
2022/10/13	0	0.00	20	15.20	14.80	-20	1,061	-1.88%
2022/10/11	10	16.00	1	16.30	15.80	9	1,042	0.86%
2022/10/07	11	16.50	9	16.00	16.50	2	1,035	0.19%
2022/10/06	0	0.00	2	16.18	16.00	-2	1,031	-0.19%
2022/10/05	0	0.00	10	16.10	16.00	-10	1,025	-0.98%
2022/10/04	0	0.00	50	15.59	15.70	-50	1,025	-4.87%
2022/10/03	0	0.00	1	15.20	15.25	-1	1,022	-0.10%
2022/09/30	1	15.45	0	0.00	15.45	1	1,022	0.10%
2022/09/28	10	15.20	0	0.00	15.15	10	1,019	0.98%
2022/09/27	21	15.28	0	0.00	15.85	21	1,004	2.09%
2022/09/26	40	15.30	0	0.00	15.20	40	999	4.00%
2022/09/23	2	16.35	0	0.00	16.25	2	986	0.20%
2022/09/16	32	17.97	30	17.30	17.05	2	978	0.20%
2022/09/15	3	17.45	0	0.00	17.50	3	934	0.32%
2022/09/13	1	17.30	54	17.35	17.25	-53	904	-5.86%
2022/09/12	1	17.40	4	17.30	17.25	-3	884	-0.34%
2022/09/08	2	15.88	2	15.98	16.00	0	857	0.00%
2022/09/07	0	0.00	1	15.80	15.80	-1	857	-0.12%
2022/09/06	1	15.65	0	0.00	15.70	1	861	0.12%
2022/08/30	0	0.00	6	16.32	16.30	-6	831	-0.72%
2022/08/29	9	16.23	5	16.30	16.10	4	824	0.49%
2022/08/26	2	17.30	2	17.20	17.15	0	794	0.00%
2022/08/25	7	16.95	9	17.17	17.15	-2	781	-0.26%
2022/08/24	7	17.55	7	17.72	16.95	0	757	0.00%
2022/08/18	1	16.70	0	0.00	16.70	1	668	0.15%
2022/08/17	0	0.00	1	17.10	17.05	-1	652	-0.15%
2022/08/16	1	16.90	2	17.00	17.20	-1	637	-0.16%
2022/08/15	4	16.88	2	17.15	17.00	2	596	0.34%
2022/08/12	4	17.08	54	17.04	16.70	-50	548	-9.12%
2022/08/11	50	15.75	5	16.60	16.60	45	403	11.15%
2022/08/04	0	0.00	1	14.45	14.20	-1	348	-0.29%
2022/08/03	1	14.50	0	0.00	14.50	1	349	0.29%
2022/07/29	0	0.00	2	14.95	15.00	-2	356	-0.56%
2022/07/28	2	14.80	0	0.00	14.85	2	358	0.56%
2022/07/25	0	0.00	1	15.00	15.00	-1	367	-0.27%
2022/07/22	6	15.10	6	15.05	15.05	0	371	0.00%
2022/07/13	0	0.00	10	14.15	14.20	-10	417	-2.39%
2022/07/07	0	0.00	2	14.05	14.15	-2	425	-0.47%
2022/07/06	2	13.95	0	0.00	13.90	2	426	0.47%
2022/07/05	0	0.00	1	14.00	14.35	-1	435	-0.23%
2022/06/27	4	15.63	2	15.70	15.55	2	480	0.42%
2022/06/23	2	14.20	2	14.55	14.60	0	474	0.00%
2022/06/13	2	15.50	0	0.00	15.50	2	482	0.41%
2022/06/10	2	16.03	1	16.10	15.90	1	487	0.20%
2022/06/08	1	15.65	1	15.75	15.75	0	478	0.00%
2022/06/06	2	15.65	1	15.60	15.60	1	490	0.20%
2022/06/02	0	0.00	7	15.54	15.60	-7	502	-1.39%
2022/05/31	7	15.87	0	0.00	15.60	7	522	1.34%
2022/05/26	2	15.30	0	0.00	15.15	2	508	0.39%
2022/05/17	2	14.60	4	14.83	14.75	-2	568	-0.35%
2022/05/13	0	0.00	4	14.60	14.55	-4	578	-0.69%
2022/05/12	1	14.45	0	0.00	14.15	1	583	0.17%
2022/05/11	1	14.65	0	0.00	14.70	1	592	0.17%
2022/05/10	1	14.75	1	14.95	15.00	0	599	0.00%
2022/05/09	2	14.88	0	0.00	14.85	2	610	0.33%
2022/05/03	0	0.00	3	15.25	15.20	-3	649	-0.46%
2022/04/29	2	15.15	2	15.30	15.10	0	676	0.00%
2022/04/27	2	14.83	0	0.00	15.05	2	698	0.29%
2022/04/26	1	15.35	0	0.00	15.25	1	700	0.14%
2022/04/15	1	15.30	0	0.00	15.30	1	918	0.11%
2022/04/14	0	0.00	3	15.70	15.50	-3	1,037	-0.29%
2022/04/13	0	0.00	4	15.73	15.70	-4	1,137	-0.35%
2022/04/11	1	15.60	0	0.00	15.60	1	1,559	0.06%
2022/04/08	2	16.05	1	15.85	16.05	1	2,342	0.04%
2022/04/01	1	16.15	0	0.00	16.30	1	2,567	0.04%
2022/03/30	2	16.70	0	0.00	16.65	2	2,732	0.07%
2022/03/29	1	15.80	0	0.00	15.75	1	3,095	0.03%
2022/03/23	1	16.00	0	0.00	16.15	1	4,039	0.02%
2022/03/22	3	15.72	1	15.95	15.95	2	4,209	0.05%
2022/03/21	3	15.70	0	0.00	15.90	3	4,405	0.07%
2022/03/17	2	15.15	8	15.29	15.50	-6	5,426	-0.11%
2022/03/16	4	14.75	4	14.93	14.85	0	5,546	0.00%
2022/03/15	11	14.78	0	0.00	14.75	11	5,552	0.20%
2022/03/14	0	0.00	3	15.23	15.25	-3	5,547	-0.05%
2022/03/10	0	0.00	1	15.30	15.20	-1	5,545	-0.02%
2022/03/09	1	15.20	0	0.00	15.05	1	5,539	0.02%
2022/03/08	11	15.04	2	14.90	14.80	9	5,537	0.16%
2022/03/07	1	15.35	1.1	15.16	15.05	-0.1	5,530	0.00%
2022/03/03	2	16.20	0	0.00	16.15	2	5,526	0.04%
2022/02/25	1	15.60	0	0.00	15.75	1	5,535	0.02%
2022/02/16	1	17.20	1	17.20	17.25	0	5,592	0.00%
2022/02/14	0	0.00	1	17.00	17.05	-1	5,630	-0.02%
2022/02/10	1	17.25	4	17.34	17.30	-3	5,638	-0.05%
2022/02/09	1	17.30	0	0.00	17.30	1	5,652	0.02%
2022/02/08	2	17.13	1	16.95	17.10	1	5,721	0.02%
2022/02/07	1	16.55	1	16.75	16.80	0	5,806	0.00%
2022/01/26	11	16.20	1	16.25	16.10	10	5,799	0.17%
2022/01/25	1	16.10	1	16.30	16.10	0	5,791	0.00%
2022/01/24	11	16.64	2	16.73	16.90	9	5,772	0.16%
2022/01/21	21	16.85	3	17.00	16.75	18	5,748	0.31%
2022/01/19	7	17.21	0	0.00	17.30	7	5,727	0.12%
2022/01/18	1	17.25	1	17.60	17.20	0	5,717	0.00%
2022/01/17	1	17.40	1	17.15	17.35	0	5,702	0.00%
2022/01/13	0	0.00	6	17.42	17.20	-6	5,664	-0.11%
2022/01/12	1	17.70	0.2	17.65	17.55	0.8	5,635	0.01%
2022/01/10	0	0.00	3	18.45	18.45	-3	5,516	-0.05%
2022/01/07	21	18.49	11	18.29	18.15	10	5,469	0.18%
2022/01/06	13	19.55	1	19.40	19.35	12	5,351	0.22%
2022/01/05	4	19.30	0	0.00	19.20	4	5,246	0.08%
2022/01/04	9	19.77	4	19.80	19.65	5	5,145	0.10%
2022/01/03	8	20.47	42	20.80	20.90	-34	4,819	-0.71%
2021/12/30	2	19.05	0	0.00	19.00	2	4,034	0.05%
2021/12/29	27	19.21	0	0.00	18.95	27	3,988	0.68%
2021/12/28	4	19.94	4	19.56	19.30	0	3,881	0.00%
2021/12/23	9	20.76	18	20.50	20.00	-9	3,650	-0.25%
2021/12/22	20	19.94	17.3	19.90	20.70	2.7	3,259	0.08%
2021/12/21	4.3	19.14	3	18.90	18.85	1.3	2,994	0.04%
2021/12/20	3	19.57	15	19.34	19.20	-12	2,915	-0.41%
2021/12/17	21	20.62	13	20.16	20.00	8	2,778	0.29%
2021/12/16	0	0.00	5	20.60	20.80	-5	2,311	-0.22%
2021/12/15	23	19.44	24	19.12	18.95	-1	2,146	-0.05%
2021/12/14	57	19.24	106	19.38	19.25	-49	1,949	-2.51%	大賣/
2021/12/13	72	18.58	61	18.69	19.00	11	1,443	0.76%
2021/12/10	5	16.37	2	17.30	17.30	3	928	0.32%
2021/12/08	0.1	15.40	2	15.30	15.30	-1.9	792	-0.24%
2021/12/02	0	0.00	10	15.20	15.00	-10	800	-1.25%
2021/12/01	0	0.00	5	15.00	15.15	-5	806	-0.62%
2021/11/30	0	0.00	4	14.91	14.95	-4	801	-0.50%
2021/11/29	0	0.00	5	14.80	14.65	-5	798	-0.63%
2021/11/25	0	0.00	6	15.60	15.55	-6	790	-0.76%
2021/11/24	1	15.70	1	15.60	15.70	0	793	0.00%
2021/11/23	10	15.85	0	0.00	15.65	10	799	1.25%
2021/11/22	1	16.20	5	15.55	16.05	-4	795	-0.50%
2021/11/19	0	0.00	3	15.50	15.50	-3	782	-0.38%
2021/11/17	20	15.58	0	0.00	15.55	20	788	2.54%
2021/11/16	1	15.80	0	0.00	15.70	1	776	0.13%
2021/11/15	6.1	16.02	0	0.00	15.80	6.1	761	0.80%
2021/11/12	0	0.00	1	16.15	15.90	-1	751	-0.13%
2021/11/10	12	15.16	0	0.00	15.25	12	717	1.67%
2021/11/09	1	15.45	1	15.35	15.35	0	718	0.00%
2021/11/08	4	15.68	4	15.20	15.20	0	712	0.00%
2021/11/05	24	15.94	1	15.50	15.35	23	722	3.18%
2021/11/04	5	14.99	5	15.88	16.00	0	679	0.00%
2021/11/03	2	14.70	1	14.55	14.55	1	596	0.17%
2021/10/29	0	0.00	1	14.30	14.35	-1	738	-0.14%
2021/09/29	8	14.55	6	14.39	14.40	2	1,310	0.15%
2021/09/27	3	14.85	0	0.00	14.85	3	1,360	0.22%
2021/09/24	0	0.00	0.1	14.40	14.50	-0.1	1,392	-0.01%
2021/09/17	0	0.00	3	14.95	15.10	-3	1,485	-0.20%
2021/09/08	1	15.05	0	0.00	14.95	1	1,972	0.05%
2021/09/07	2	15.35	0	0.00	15.45	2	2,073	0.10%
2021/09/06	11	16.05	8	15.54	15.40	3	2,223	0.13%
2021/09/01	1	16.65	1	16.65	16.65	0	2,353	0.00%
2021/08/25	0	0.00	2	16.18	16.30	-2	3,189	-0.06%
2021/08/24	0	0.00	0.4	16.00	15.85	-0.4	3,411	-0.01%
2021/08/20	5	15.40	4	15.80	15.65	1	3,575	0.03%
2021/08/18	0	0.00	2	15.25	16.00	-2	3,684	-0.05%
2021/08/13	1	16.10	0	0.00	15.90	1	4,045	0.02%
2021/08/12	0	0.00	3	16.43	16.65	-3	4,172	-0.07%
2021/08/11	1	16.10	1	16.40	16.00	0	4,381	0.00%
2021/08/10	2	17.23	10	17.22	16.80	-8	4,620	-0.17%
2021/08/09	1	18.00	0	0.00	17.85	1	4,642	0.02%
2021/08/06	1	18.20	0	0.00	18.15	1	4,714	0.02%
2021/08/05	8	18.58	0	0.00	18.45	8	4,791	0.17%
2021/08/04	2	18.75	3	19.40	18.85	-1	4,944	-0.02%
2021/08/03	13	19.05	0	0.00	18.95	13	5,031	0.26%
2021/08/02	3	19.05	0	0.00	19.10	3	5,092	0.06%
2021/07/30	0	0.00	1	18.70	18.30	-1	5,217	-0.02%
2021/07/29	0	0.00	1	18.25	18.75	-1	5,289	-0.02%
2021/07/28	2	18.10	3	18.15	18.20	-1	5,420	-0.02%
2021/07/27	1	19.30	7	19.25	18.75	-6	5,472	-0.11%
2021/07/26	5	19.30	0	0.00	19.00	5	5,818	0.09%
2021/07/23	0.1	18.75	1	18.85	19.00	-0.9	6,295	-0.01%
2021/07/21	0	0.00	1	18.10	17.90	-1	6,545	-0.02%
2021/07/20	0.5	18.10	0	0.00	17.90	0.5	6,552	0.01%
2021/07/19	0	0.00	1	18.35	18.60	-1	6,890	-0.01%
2021/07/16	0	0.00	1	18.25	18.20	-1	6,938	-0.01%
2021/07/14	1	18.15	0	0.00	18.05	1	6,970	0.01%
2021/07/12	0.5	18.20	1	18.00	18.00	-0.6	6,973	-0.01%
2021/07/09	0	0.00	1	18.25	18.20	-1	6,935	-0.01%
2021/07/08	0	0.00	1	18.45	18.55	-1	6,931	-0.01%
2021/07/07	0	0.00	2	18.88	18.50	-2	6,942	-0.03%
2021/07/06	1	19.05	0	0.00	18.80	1	6,881	0.01%
2021/07/02	0	0.00	6	18.43	18.45	-6	6,901	-0.09%
2021/07/01	0	0.00	7	18.39	18.45	-7	6,893	-0.10%
2021/06/30	0	0.00	6	18.97	18.75	-6	6,862	-0.09%
2021/06/29	11	18.90	2	19.25	18.80	9	6,852	0.13%
2021/06/28	3	19.17	0	0.00	19.30	3	6,823	0.04%
2021/06/25	2	19.28	0	0.00	19.05	2	6,778	0.03%
2021/06/24	0	0.00	4	19.50	19.45	-4	6,746	-0.06%
2021/06/22	4	19.43	23	19.38	19.20	-19	6,712	-0.28%
2021/06/21	8	19.96	8	20.38	19.50	0	6,650	0.00%
2021/06/18	15	21.64	8	21.78	21.15	7	6,560	0.11%
2021/06/17	2	20.93	0	0.00	20.95	2	6,479	0.03%
2021/06/16	2	21.25	0	0.00	21.05	2	6,498	0.03%
2021/06/15	12	21.22	14	21.31	22.15	-2	6,392	-0.03%
2021/06/10	6	20.33	4	20.71	20.20	2	6,213	0.03%
2021/06/09	2.1	20.45	3	20.25	20.20	-1	6,166	-0.02%
2021/06/08	1	21.70	3	21.15	21.15	-2	6,105	-0.03%
2021/06/07	0	0.00	15	21.13	21.05	-15	6,065	-0.25%
2021/06/04	10.5	22.39	32	22.49	21.95	-21.5	5,989	-0.36%
2021/06/03	17	23.16	2	23.25	23.25	15	5,864	0.26%
2021/06/02	42	21.49	31	21.28	22.10	11	5,598	0.20%
2021/06/01	4	20.60	5	21.44	21.50	-1	5,232	-0.02%
2021/05/31	3	19.75	6	20.00	19.55	-3	4,998	-0.06%
2021/05/28	22	19.93	1	20.35	20.15	21	4,924	0.43%
2021/05/27	1	19.75	3	19.28	19.10	-2	4,817	-0.04%
2021/05/26	2	20.13	7	19.99	20.15	-5	4,746	-0.11%
2021/05/25	5	20.21	2	21.15	19.80	3	4,692	0.06%
2021/05/24	11	19.54	8	19.44	19.55	3	4,520	0.07%
2021/05/21	1	19.85	6	19.90	19.90	-5	4,345	-0.12%
2021/05/20	1	18.00	24	19.15	18.10	-23	4,284	-0.54%
2021/05/19	6	19.59	3	20.75	18.80	3	4,143	0.07%
2021/05/18	8	21.17	40	20.59	20.70	-32	3,922	-0.82%
2021/05/17	8	21.24	0.7	21.00	20.90	7.3	3,651	0.20%
2021/05/14	13.6	24.31	10	23.37	23.20	3.6	3,587	0.10%
2021/05/13	7	24.01	2	24.00	23.20	5	3,501	0.14%
2021/05/12	11	26.44	10	27.76	25.75	1	3,409	0.03%
2021/05/11	13	27.61	38	28.29	27.85	-25	3,240	-0.77%
2021/05/10	3.2	27.80	1	27.70	27.85	2.2	3,038	0.07%
2021/05/07	4	25.28	14	25.35	25.35	-10	2,971	-0.34%
2021/05/06	3	22.93	5	23.00	23.05	-2	2,821	-0.07%
2021/05/05	5	23.39	12	22.40	23.25	-7	2,736	-0.26%
2021/05/04	16	22.86	11	23.52	22.60	5	2,591	0.19%
2021/05/03	78	24.93	12	25.03	25.10	66	2,516	2.62%
2021/04/29	57	22.86	103	23.07	22.85	-46	2,127	-2.16%	大賣/
2021/04/28	60	21.16	2.2	20.86	21.50	57.8	1,608	3.59%
2021/04/27	10	19.55	0.1	19.55	19.55	9.9	1,328	0.75%
2021/04/26	1	17.80	6	17.80	17.80	-5	1,285	-0.39%
2021/04/23	10	15.73	72	15.92	16.20	-62	1,228	-5.05%
2021/04/21	7	15.06	0	0.00	15.00	7	810	0.86%
2021/04/16	15	14.61	1	14.55	14.40	14	696	2.01%
2021/04/15	0	0.00	2	13.75	13.90	-2	652	-0.31%
2021/04/14	1	13.55	0	0.00	13.60	1	644	0.16%
2021/04/12	6	13.88	0	0.00	13.75	6	610	0.98%
2021/04/09	1	14.05	0	0.00	13.80	1	601	0.17%
2021/04/08	0	0.00	1	14.05	14.05	-1	585	-0.17%
2021/04/07	1	13.55	0	0.00	13.90	1	543	0.18%
2021/04/06	1	13.65	5	13.62	13.55	-4	528	-0.76%
2021/04/01	3	13.55	0	0.00	13.55	3	521	0.58%
2021/03/31	30	13.35	0	0.00	13.25	30	506	5.93%
2021/03/29	0	0.00	2	13.45	13.40	-2	486	-0.41%
2021/03/26	20	13.85	0	0.00	13.45	20	477	4.19%
2021/03/25	23	13.46	1	13.50	13.65	22	464	4.74%
2021/03/24	30	13.40	0	0.00	13.35	30	452	6.63%
2021/03/22	4	14.29	0	0.00	14.30	4	406	0.98%
2021/03/16	0	11.90	0	0.00	11.95	0	247	0.02%
2021/02/19	0	0.00	1	12.15	12.10	-1	254	-0.39%
2021/01/25	0	0.00	4	12.25	12.40	-4	249	-1.60%
2021/01/19	5	12.30	0	0.00	12.15	5	236	2.11%
2021/01/06	1	12.95	1	12.80	12.65	0	214	0.00%
2020/09/09	0	0.00	7	12.52	12.70	-7	556	-1.26%
2020/09/07	2	12.88	0	0.00	12.60	2	578	0.35%
2020/08/24	1	12.25	0	0.00	12.30	1	424	0.24%
2020/08/11	4	12.85	0	0.00	12.60	4	430	0.93%
2020/07/20	0	0.00	1	13.75	13.75	-1	445	-0.22%
2020/07/09	1	13.40	0	0.00	13.40	1	377	0.27%
2020/05/21	0	0.00	2	11.70	11.70	-2	316	-0.63%
2020/03/25	0	11.20	0	0.00	11.00	0	234	0.00%
2020/03/06	32	12.35	0	0.00	12.30	32	164	19.43%
2020/03/05	10	12.40	0	0.00	12.45	10	166	6.01%
2020/03/04	24	12.35	0	0.00	12.35	24	165	14.47%
2020/03/03	55	12.41	0	0.00	12.40	55	163	33.58%
2020/02/17	0	0.00	20	12.80	12.80	-20	169	-11.83%
2020/02/03	2	12.60	0	0.00	12.75	2	233	0.86%
2020/01/31	5	13.10	0	0.00	12.90	5	235	2.13%
2020/01/30	3	12.75	0	0.00	12.80	3	241	1.24%
2019/10/08	26	14.70	0	0.00	14.70	26	643	4.04%
2019/10/07	19	14.72	4	14.75	14.65	15	641	2.34%
2019/10/04	5	14.70	5	14.70	14.75	0	638	0.00%
2019/10/03	8	14.77	0	0.00	14.95	8	629	1.27%
2019/10/02	5	15.45	0	0.00	14.90	5	620	0.81%
2019/09/27	27	14.37	0	0.00	14.55	27	554	4.87%
2019/09/26	21	14.35	0	0.00	14.35	21	548	3.83%
2019/09/10	4	14.40	0	0.00	14.30	4	416	0.96%
2019/09/06	10	14.70	0	0.00	14.30	10	378	2.64%
2019/09/05	10	14.30	0	0.00	14.30	10	341	2.93%
2019/09/03	9	14.18	9	14.45	14.45	0	271	0.00%
2019/08/30	12	13.05	0	0.00	13.10	12	145	8.22%
2019/08/27	40	12.95	0	0.00	12.95	40	154	25.95%
2019/08/26	18	12.83	0	0.00	12.85	18	156	11.52%
2019/08/23	25	13.00	0	0.00	13.00	25	156	16.00%
2019/08/22	3	12.95	0	0.00	13.00	3	156	1.92%
2019/08/20	2	12.85	0	0.00	12.85	2	159	1.25%
2019/08/19	20	12.88	0	0.00	12.85	20	165	12.09%
2019/08/16	10	12.80	0	0.00	12.90	10	186	5.35%
2019/08/15	9	12.78	0	0.00	12.75	9	206	4.35%
2019/08/14	10	12.80	0	0.00	12.85	10	206	4.84%
2019/08/12	7	12.60	0	0.00	12.65	7	212	3.29%
2019/08/06	5	12.45	0	0.00	12.60	5	228	2.19%
2019/08/05	11	12.70	0	0.00	12.65	11	226	4.85%
2019/05/20	0	0.00	3	12.95	12.70	-3	279	-1.07%
2019/05/15	3	13.15	0	0.00	13.20	3	269	1.11%
2019/03/15	5	12.35	0	0.00	12.10	5	137	3.64%
2019/02/25	10	11.80	0	0.00	11.85	10	134	7.41%
2019/02/22	2	11.70	0	0.00	11.80	2	134	1.48%
2019/02/21	7	11.74	0	0.00	11.70	7	135	5.18%
2019/02/20	10	11.70	0	0.00	11.80	10	135	7.35%
2019/01/30	10	11.45	0	0.00	11.45	10	152	6.55%
2019/01/29	9	11.40	0	0.00	11.50	9	152	5.90%
2019/01/25	26	11.37	0	0.00	11.35	26	153	16.99%
2019/01/24	10	11.33	0	0.00	11.30	10	154	6.48%
2019/01/23	15	11.37	0	0.00	11.45	15	155	9.66%
2019/01/22	10	11.40	0	0.00	11.45	10	157	6.34%
2019/01/21	5	11.35	0	0.00	11.40	5	158	3.15%
2019/01/18	7	11.40	0	0.00	11.35	7	160	4.35%
2019/01/17	16	11.40	0	0.00	11.45	16	163	9.79%
2019/01/15	5	11.30	0	0.00	11.35	5	170	2.93%
2019/01/14	25	11.38	0	0.00	11.35	25	169	14.71%
2018/12/22	5	11.40	0	0.00	11.55	5	183	2.73%
2018/12/10	18	11.55	0	0.00	11.60	18	177	10.17%
2018/11/15	10	11.15	0	0.00	11.15	10	178	5.61%
2018/11/14	5	11.20	0	0.00	11.20	5	177	2.82%
2018/11/13	30	10.97	0	0.00	11.00	30	173	17.32%
2018/11/12	20	11.10	0	0.00	11.05	20	169	11.79%
2018/11/09	103	11.04	0	0.00	11.05	103	168	61.09%	大買/鉅額交易
2018/11/07	50	10.90	0	0.00	10.90	50	162	30.71%
2018/11/06	65	10.90	0	0.00	10.90	65	167	38.89%
2018/11/05	38	10.90	0	0.00	10.90	38	168	22.62%
2018/11/02	70	10.88	0	0.00	10.85	70	168	41.43%
2018/11/01	109	10.89	0	0.00	10.90	109	168	64.59%	大買/鉅額交易
2018/10/31	55	10.81	0	0.00	10.80	55	178	30.89%
2018/10/30	136	10.68	0	0.00	10.70	136	177	76.81%	大買/鉅額交易
2018/10/29	58	10.71	0	0.00	10.80	58	175	33.09%
2018/10/26	89	10.84	0	0.00	10.85	89	174	50.96%
2018/10/25	94	10.83	0	0.00	10.80	94	172	54.53%
2018/10/24	116	10.97	0	0.00	11.00	116	169	68.47%	大買/鉅額交易
2018/10/23	138	11.04	0	0.00	11.00	138	167	82.58%	大買/鉅額交易
2018/10/22	49	11.11	0	0.00	11.15	49	162	30.14%
2018/10/19	128	11.02	0	0.00	11.05	128	161	79.38%	大買/鉅額交易
2018/10/18	54	11.05	0	0.00	11.00	54	160	33.70%
2018/10/17	66	11.09	0	0.00	11.00	66	158	41.68%
2018/10/16	10	11.20	0	0.00	11.10	10	155	6.44%
2018/10/15	25	11.11	0	0.00	11.05	25	150	16.59%
2018/10/12	94	11.12	0	0.00	11.15	94	150	62.51%
2018/10/05	30	11.55	0	0.00	11.65	30	141	21.20%
2018/10/04	14	11.60	0	0.00	11.60	14	137	10.18%
2018/09/28	25	11.75	0	0.00	11.75	25	135	18.41%
2018/09/27	37	11.75	0	0.00	11.80	37	136	27.01%
2018/09/26	5	11.70	0	0.00	11.70	5	136	3.67%
2018/09/12	0.1	12.00	0	0.00	11.55	0.1	133	0.06%
2018/01/16	0	0.00	1.1	14.69	14.65	-1.1	301	-0.37%