普安 (2495)-玉山-嘉義券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.60
漲跌
▲0.55
漲幅
+2.61%
成交量
1,180張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	22.00	21.60	-5	1,935	-0.26%
2024/05/06	0	0.00	0.1	21.10	21.05	-0.1	1,925	0.00%
2024/05/02	0	0.00	1	21.20	21.20	-1	1,922	-0.05%
2024/04/22	1	20.80	0	0.00	20.55	1	1,947	0.05%
2024/04/19	5	21.20	0	0.00	20.85	5	1,945	0.26%
2024/04/17	1	21.85	0	0.00	21.85	1	1,926	0.05%
2024/04/16	6	21.72	0	0.00	21.55	6	1,923	0.31%
2024/04/12	0	23.50	0	0.00	23.45	0	1,885	0.00%
2024/04/11	5	23.10	0	0.00	22.65	5	1,858	0.27%
2024/04/10	0	0.00	10	22.55	22.85	-10	1,833	-0.55%
2024/04/09	0	0.00	5	21.95	21.90	-5	1,806	-0.28%
2024/04/03	0	0.00	12	21.50	21.55	-12	1,806	-0.66%
2024/04/02	5	21.65	0	0.00	21.50	5	1,812	0.28%
2024/03/26	5	21.90	7	22.03	21.90	-2	1,819	-0.11%
2024/03/25	5	22.60	0	0.00	22.45	5	1,807	0.28%
2024/03/22	11	22.43	5	22.50	22.60	6	1,800	0.33%
2024/03/21	6	22.30	2	22.35	22.30	4	1,793	0.22%
2024/03/20	0	0.00	5	22.50	22.30	-5	1,801	-0.28%
2024/03/19	0	0.00	2	22.03	22.05	-2	1,804	-0.11%
2024/03/14	5	22.30	4	22.55	22.45	1	1,830	0.05%
2024/03/13	2	22.70	0	0.00	22.60	2	1,831	0.11%
2024/03/12	2	23.60	2	23.40	23.50	0	1,820	0.00%
2024/03/11	0	0.00	5	23.55	23.20	-5	1,814	-0.28%
2024/03/08	8	23.01	6	23.94	22.95	2	1,810	0.11%
2024/03/07	3	24.40	8	24.30	24.10	-5	1,760	-0.28%
2024/03/06	0	0.00	4	24.95	24.95	-4	1,731	-0.23%
2024/03/05	4	24.35	3	23.85	24.20	1	1,668	0.06%
2024/03/04	9	24.14	1	24.20	24.00	8	1,636	0.49%
2024/03/01	1	24.90	5	24.90	24.90	-4	1,568	-0.26%
2024/02/29	18.2	24.42	17	24.76	25.20	1.2	1,457	0.08%
2024/02/27	3	23.67	38	23.25	23.85	-35	1,207	-2.90%
2024/02/26	27	23.48	25	23.36	24.00	2	1,127	0.18%
2024/02/23	70	22.61	68	22.85	22.45	2	917	0.22%
2024/02/22	0	0.00	3	21.80	21.90	-3	847	-0.35%
2024/02/20	2	21.70	0	0.00	21.60	2	920	0.22%
2024/02/19	0	0.00	23	21.58	21.80	-23	928	-2.48%
2024/02/16	0	0.00	1	21.40	21.35	-1	920	-0.11%
2024/02/15	20	20.95	0	0.00	20.90	20	913	2.19%
2024/01/31	7	20.41	0	0.00	20.40	7	969	0.72%
2024/01/22	4	20.48	0	0.00	20.40	4	967	0.41%
2024/01/19	13	20.05	0	0.00	20.05	13	965	1.35%
2024/01/15	3	20.30	0	0.00	20.60	3	948	0.32%
2024/01/12	0	0.00	2	20.25	20.15	-2	961	-0.21%
2024/01/11	0	0.00	13	20.21	20.25	-13	966	-1.34%
2024/01/09	0	0.00	1	21.10	20.60	-1	986	-0.10%
2024/01/05	0	20.95	3	21.30	20.95	-3	995	-0.30%
2024/01/04	1	21.20	0	0.00	21.05	1	1,001	0.10%
2024/01/03	5	21.35	1	21.35	21.25	4	1,011	0.40%
2024/01/02	0	0.00	1	21.60	21.40	-1	1,007	-0.10%
2023/12/29	7	21.35	0	0.00	21.30	7	1,006	0.70%
2023/12/28	5	21.39	0	0.00	21.35	5	1,002	0.50%
2023/12/27	1	21.40	1	21.25	21.20	0	997	0.00%
2023/12/22	1	20.65	0	0.00	20.65	1	962	0.10%
2023/12/21	1	20.50	0	0.00	20.50	1	958	0.10%
2023/12/19	10	20.30	0	0.00	20.30	10	963	1.04%
2023/12/18	1	20.60	1	20.50	20.45	0	968	0.00%
2023/12/15	1	20.65	2	20.70	20.60	-1	977	-0.10%
2023/12/14	4	21.04	12	21.33	21.05	-8	977	-0.82%
2023/12/11	1	20.85	4	20.50	20.50	-3	926	-0.32%
2023/12/08	6	21.50	0	0.00	21.40	6	915	0.66%
2023/12/07	4	21.80	5	21.85	21.65	-1	916	-0.11%
2023/12/06	5	21.65	0	0.00	21.45	5	923	0.54%
2023/12/04	20	22.00	11	21.80	21.80	9	919	0.98%
2023/12/01	11	21.75	0	0.00	21.75	11	914	1.20%
2023/11/27	10	21.17	12	21.11	20.90	-2	1,003	-0.20%
2023/11/22	3	21.80	5	21.90	21.90	-2	1,118	-0.18%
2023/11/20	6	21.20	1	21.25	21.40	5	1,104	0.45%
2023/11/17	11	21.62	27	21.65	21.45	-16	1,098	-1.46%
2023/11/13	31	20.04	35	19.94	20.00	-4	1,118	-0.36%
2023/11/10	14	19.91	0	0.00	19.85	14	1,128	1.24%
2023/11/08	0	0.00	6	20.45	20.25	-6	1,128	-0.53%
2023/11/07	0	0.00	4	19.30	19.30	-4	1,110	-0.36%
2023/11/06	10	19.40	0	0.00	19.20	10	1,142	0.88%
2023/11/02	10	19.20	0	0.00	19.30	10	1,178	0.85%
2023/10/20	2	18.20	0	0.00	18.50	2	1,589	0.13%
2023/10/19	2	18.90	0	0.00	18.85	2	1,640	0.12%
2023/10/13	0	0.00	4	20.45	20.55	-4	1,931	-0.21%
2023/10/12	0	0.00	11	20.31	20.30	-11	2,066	-0.53%
2023/10/04	1	19.20	0	0.00	19.35	1	2,168	0.05%
2023/09/20	0	0.00	3	19.57	19.40	-3	2,482	-0.12%
2023/09/19	5	19.75	0	0.00	19.75	5	2,517	0.20%
2023/09/15	0	0.00	5	20.20	20.05	-5	2,654	-0.19%
2023/09/12	5	20.20	0	0.00	20.00	5	2,898	0.17%
2023/09/06	5	20.75	2	20.60	20.55	3	3,104	0.10%
2023/09/05	0	0.00	2	20.60	20.75	-2	3,116	-0.06%
2023/09/04	0	0.00	5	20.85	20.80	-5	3,147	-0.16%
2023/09/01	10	21.25	2	21.10	21.20	8	3,155	0.25%
2023/08/31	5	21.31	0	0.00	21.20	5	3,178	0.16%
2023/08/30	8	21.40	0	0.00	21.45	8	3,163	0.25%
2023/08/29	1	19.80	0	0.00	20.00	1	3,073	0.03%
2023/08/28	0	0.00	2	20.00	19.70	-2	3,161	-0.06%
2023/08/23	2	20.20	0	0.00	20.20	2	3,572	0.06%
2023/08/22	0	0.00	10	19.95	20.00	-10	3,642	-0.27%
2023/08/21	10	20.35	0.2	20.25	20.15	9.8	3,656	0.27%
2023/08/18	0.2	20.70	0	0.00	20.60	0.2	3,647	0.01%
2023/08/08	2	21.40	0	0.00	21.45	2	3,956	0.05%
2023/08/07	0	0.00	15	21.80	21.80	-15	4,056	-0.37%
2023/08/04	2	22.23	0	0.00	22.10	2	4,073	0.05%
2023/08/01	6	23.72	6	23.85	23.80	0	4,101	0.00%
2023/07/31	6	24.47	0	0.00	24.35	6	4,159	0.14%
2023/07/28	10	24.85	0	0.00	25.15	10	4,212	0.24%
2023/07/27	2	25.05	2	25.00	25.10	0	4,311	0.00%
2023/07/26	1	25.00	1	25.50	24.80	0	4,565	0.00%
2023/07/25	0	0.00	12	26.53	26.20	-12	4,706	-0.25%
2023/07/24	3	25.17	3	25.30	25.55	0	4,756	0.00%
2023/07/21	0	0.00	2	25.70	25.70	-2	4,962	-0.04%
2023/07/20	16	25.71	4	25.88	26.00	12	5,084	0.24%
2023/07/19	2	25.05	6.8	25.09	25.05	-4.8	5,180	-0.09%
2023/07/18	7	24.82	2	25.04	25.00	5	5,289	0.09%
2023/07/17	1	25.25	9	25.35	25.40	-8	5,360	-0.15%
2023/07/14	0	0.00	2	24.30	24.40	-2	5,692	-0.04%
2023/07/13	1	24.10	0	0.00	23.85	1	5,857	0.02%
2023/07/12	0	0.00	6	23.07	23.10	-6	5,890	-0.10%
2023/07/06	0	0.00	1	24.40	24.40	-1	6,182	-0.02%
2023/07/04	10	24.10	0	0.00	24.20	10	6,322	0.16%
2023/07/03	0	0.00	3	24.13	24.10	-3	6,448	-0.05%
2023/06/30	0	0.00	2	23.83	23.85	-2	6,432	-0.03%
2023/06/29	0	0.00	2	23.95	23.70	-2	6,502	-0.03%
2023/06/28	17	24.03	10	24.13	23.95	7	6,508	0.11%
2023/06/27	0	0.00	2	23.45	23.40	-2	6,461	-0.03%
2023/06/26	8	24.14	7	24.04	24.10	1	6,450	0.02%
2023/06/21	0	0.00	0.3	23.20	23.20	-0.3	6,390	0.00%
2023/06/20	1	22.95	0	0.00	22.80	1	6,446	0.02%
2023/06/19	1	23.35	5	23.24	23.30	-4	6,610	-0.06%
2023/06/16	6	23.98	4	23.83	23.90	2	6,631	0.03%
2023/06/15	4	22.58	0	0.00	22.65	4	6,580	0.06%
2023/06/14	0.3	22.55	0	0.00	22.55	0.3	6,707	0.00%
2023/06/12	6	22.83	3	23.20	22.80	3	6,749	0.04%
2023/06/08	0	0.00	3	25.13	24.95	-3	6,960	-0.04%
2023/06/06	0.5	25.95	0	0.00	25.50	0.5	7,016	0.01%
2023/06/05	0	0.00	2	26.35	26.00	-2	7,047	-0.03%
2023/06/01	2.3	26.31	1	26.45	25.95	1.3	7,207	0.02%
2023/05/31	5	26.29	6	26.18	26.00	-1	7,231	-0.01%
2023/05/30	0	0.00	10	24.88	25.25	-10	7,224	-0.14%
2023/05/29	12	25.98	13	25.79	25.55	-1	7,164	-0.01%
2023/05/26	0	0.00	3	24.35	24.05	-3	6,930	-0.04%
2023/05/25	8	24.45	3	24.45	24.45	5	6,868	0.07%
2023/05/24	5	24.50	0	0.00	24.45	5	6,864	0.07%
2023/05/23	3	24.45	1	24.50	24.50	2	6,870	0.03%
2023/05/22	0	0.00	1	24.35	24.30	-1	6,878	-0.01%
2023/05/19	14	24.16	16	23.96	23.95	-2	6,867	-0.03%
2023/05/18	20	24.46	0	0.00	24.40	20	6,838	0.29%
2023/05/17	3	24.72	4	24.80	24.80	-1	6,776	-0.01%
2023/05/16	9	24.78	5	24.44	24.40	4	6,683	0.06%
2023/05/12	7	23.51	7	23.25	23.50	0	6,693	0.00%
2023/05/11	1	23.20	11	24.30	23.25	-10	6,668	-0.15%
2023/05/10	9	25.21	0	0.00	25.25	9	6,559	0.14%
2023/05/09	6	24.83	0	0.00	24.75	6	6,519	0.09%
2023/05/08	1	25.60	4	25.88	25.40	-3	6,463	-0.05%
2023/05/05	4	25.61	0	0.00	25.60	4	6,433	0.06%
2023/05/03	9	27.21	6	26.81	26.50	3	6,290	0.05%
2023/05/02	25	27.81	31	27.70	27.65	-6	6,166	-0.10%
2023/04/28	8	26.87	7	26.67	27.20	1	5,927	0.02%
2023/04/27	0	0.00	1	26.15	26.30	-1	5,724	-0.02%
2023/04/26	6	26.41	8	26.37	26.60	-2	5,575	-0.04%
2023/04/25	0	0.00	34	25.01	25.50	-34	5,346	-0.64%
2023/04/24	9	26.19	10	25.98	26.00	-1	5,325	-0.02%
2023/04/21	19	24.82	13	25.07	24.70	6	5,212	0.12%
2023/04/20	0	0.00	4	27.45	26.50	-4	5,060	-0.08%
2023/04/19	85	27.29	86	27.24	27.50	-1	4,930	-0.02%
2023/04/18	17	25.50	23	25.75	26.70	-6	4,479	-0.13%
2023/04/17	1	24.20	0	0.00	24.30	1	4,304	0.02%
2023/04/14	3	23.90	3	23.80	23.80	0	4,231	0.00%
2023/04/13	10	23.05	8	23.41	23.35	2	4,171	0.05%
2023/04/12	37	23.65	37	23.93	24.15	0	4,111	0.00%
2023/04/11	6	23.73	5	23.66	23.40	1	4,190	0.02%
2023/04/10	1	23.25	3	23.20	23.25	-2	4,163	-0.05%
2023/04/07	7	22.44	3	22.30	22.25	4	4,123	0.10%
2023/04/06	13	23.55	11.1	23.67	23.50	1.9	4,027	0.05%
2023/03/31	34	22.69	34	22.18	22.40	0	3,896	0.00%
2023/03/30	38	22.72	7	22.33	22.40	31	3,895	0.80%
2023/03/28	2	21.60	2	21.45	21.45	0	3,892	0.00%
2023/03/27	0	0.00	3	21.65	21.65	-3	3,930	-0.08%
2023/03/24	8	22.24	11	22.16	22.00	-3	4,010	-0.07%
2023/03/23	0	0.00	55	22.02	21.75	-55	4,104	-1.34%
2023/03/22	7	22.67	5	22.43	22.00	2	4,327	0.05%
2023/03/21	4	22.20	11	22.05	22.00	-7	4,394	-0.16%
2023/03/20	18.1	22.37	6.3	22.11	22.05	11.8	4,421	0.27%
2023/03/17	52	21.99	6	21.88	21.85	46	4,332	1.06%
2023/03/16	0	0.00	2	20.73	20.70	-2	4,229	-0.05%
2023/03/15	1	21.35	4	21.18	21.15	-3	4,232	-0.07%
2023/03/14	5	21.93	4	21.35	21.35	1	4,238	0.02%
2023/03/13	5	22.14	6	20.89	22.35	-1	4,099	-0.02%
2023/03/08	4	21.89	0	0.00	22.05	4	4,024	0.10%
2023/03/07	1	21.75	2	21.80	21.70	-1	4,017	-0.02%
2023/03/06	6	21.50	6	21.50	21.50	0	3,904	0.00%
2023/03/03	5	20.63	3	20.53	20.80	2	3,835	0.05%
2023/03/02	2	20.15	15	19.94	20.15	-13	3,773	-0.34%
2023/03/01	0	0.00	1	19.40	19.25	-1	3,707	-0.03%
2023/02/24	0	0.00	1	19.10	19.10	-1	3,788	-0.03%
2023/02/23	4	19.20	5	19.20	19.15	-1	3,914	-0.03%
2023/02/22	6	18.95	0	0.00	19.20	6	4,023	0.15%
2023/02/21	2	19.15	2	19.15	19.15	0	4,095	0.00%
2023/02/20	4	19.00	9	18.94	18.90	-5	4,134	-0.12%
2023/02/17	3	19.10	6	19.06	19.05	-3	4,159	-0.07%
2023/02/16	8	19.01	1	19.05	19.05	7	4,198	0.17%
2023/02/15	1	18.80	0	0.00	18.80	1	4,264	0.02%
2023/02/14	6	18.82	0	0.00	18.90	6	4,240	0.14%
2023/02/13	10	18.96	8	19.14	19.00	2	4,228	0.05%
2023/02/10	6	18.27	2	18.38	18.10	4	4,246	0.09%
2023/02/07	0	0.00	1	18.10	18.20	-1	4,705	-0.02%
2023/02/03	2	18.05	0	0.00	18.00	2	4,722	0.04%
2023/02/02	1	17.90	2	17.70	17.90	-1	4,721	-0.02%
2023/01/12	1	16.90	0	0.00	16.90	1	4,876	0.02%
2023/01/11	7	17.50	0	0.00	17.50	7	4,788	0.15%
2023/01/06	5	18.77	4	18.88	18.70	1	4,712	0.02%
2023/01/05	0	0.00	1	19.15	19.15	-1	4,697	-0.02%
2023/01/04	0	0.00	3	19.10	18.80	-3	4,662	-0.06%
2023/01/03	5	19.00	13	18.95	18.95	-8	4,644	-0.17%
2022/12/30	22	19.25	9	19.65	19.15	13	4,624	0.28%
2022/12/29	5	19.68	1	19.80	19.60	4	4,568	0.09%
2022/12/26	12	21.65	12	21.25	21.50	0	4,299	0.00%
2022/12/20	2	22.68	2	22.15	21.80	0	4,195	0.00%
2022/12/19	2	22.25	2	22.55	22.50	0	4,133	0.00%
2022/12/15	1	23.50	2	23.58	24.05	-1	3,942	-0.03%
2022/12/14	1	23.00	6	22.89	23.25	-5	3,772	-0.13%
2022/12/13	7	22.52	5	22.46	22.75	2	3,477	0.06%
2022/12/09	0	0.00	1	20.55	20.20	-1	3,174	-0.03%
2022/12/08	0	0.00	3	20.67	20.75	-3	3,142	-0.10%
2022/12/07	1	20.45	0	0.00	20.15	1	3,109	0.03%
2022/12/06	1	20.80	5	20.65	20.40	-4	3,068	-0.13%
2022/12/05	2	20.25	3	20.40	20.15	-1	3,020	-0.03%
2022/12/02	0	0.00	1	20.60	20.70	-1	2,951	-0.03%
2022/12/01	0	0.00	3	19.97	20.10	-3	2,863	-0.10%
2022/11/30	0	0.00	1	19.85	19.70	-1	2,814	-0.04%
2022/11/29	0	0.00	4	19.85	19.65	-4	2,768	-0.14%
2022/11/28	0	0.00	1	19.40	19.45	-1	2,711	-0.04%
2022/11/24	4	19.25	0	0.00	18.90	4	2,638	0.15%
2022/11/22	1	19.60	1	19.55	19.70	0	2,578	0.00%
2022/11/18	2	19.83	14	19.76	19.40	-12	2,366	-0.51%
2022/11/17	12	19.50	2	19.20	19.45	10	2,326	0.43%
2022/11/16	0	0.00	1	18.80	18.65	-1	2,241	-0.04%
2022/11/15	0	0.00	3	19.53	19.40	-3	2,186	-0.14%
2022/11/14	3	19.32	1	19.30	19.15	2	2,140	0.09%
2022/11/11	0	0.00	1	19.10	18.95	-1	2,101	-0.05%
2022/11/09	22	18.55	21	18.69	18.45	1	2,048	0.05%
2022/11/08	0	0.00	1	19.55	18.45	-1	2,061	-0.05%
2022/11/07	3	19.28	88	19.45	19.30	-85	2,098	-4.05%
2022/11/04	14	18.99	7	19.89	18.55	7	1,976	0.35%
2022/11/03	83	18.87	2	18.15	18.70	81	1,752	4.62%
2022/11/01	1	17.00	6	17.37	17.65	-5	1,579	-0.32%
2022/10/28	5	17.26	0	0.00	17.30	5	1,540	0.32%
2022/10/26	0	0.00	17	16.70	17.00	-17	1,370	-1.24%
2022/10/20	0	0.00	5	17.30	17.35	-5	1,286	-0.39%
2022/10/19	2	17.33	2.4	17.11	17.00	-0.4	1,217	-0.03%
2022/10/18	1	17.00	1	16.80	16.80	0	1,152	0.00%
2022/10/07	0	0.00	2	16.30	16.50	-2	1,035	-0.19%
2022/10/06	2	16.10	0	0.00	16.00	2	1,031	0.19%
2022/10/04	0	0.00	1	15.65	15.70	-1	1,025	-0.10%
2022/09/16	3	17.48	1	17.10	17.05	2	978	0.20%
2022/09/15	1	17.40	0	0.00	17.50	1	934	0.11%
2022/09/12	0	0.00	10	16.98	17.25	-10	884	-1.13%
2022/09/08	17	15.90	0	0.00	16.00	17	857	1.98%
2022/09/06	5	16.20	5	15.85	15.70	0	861	0.00%
2022/09/02	0	0.00	5	16.95	16.95	-5	833	-0.60%
2022/08/31	0	0.00	5	16.55	16.55	-5	834	-0.60%
2022/08/30	0.2	16.80	0	0.00	16.30	0.2	831	0.02%
2022/08/29	5	16.15	0	0.00	16.10	5	824	0.61%
2022/08/25	6	17.23	0	0.00	17.15	6	781	0.77%
2022/08/24	1	17.80	8	17.50	16.95	-7	757	-0.92%
2022/08/18	0.2	16.70	0	0.00	16.70	0.2	668	0.03%
2022/08/16	0	0.00	1	17.10	17.20	-1	637	-0.16%
2022/08/15	11	17.00	3.6	16.85	17.00	7.4	596	1.24%
2022/08/12	6	16.65	8.1	16.66	16.70	-2.1	548	-0.38%
2022/08/11	0	0.00	5	16.60	16.60	-5	403	-1.24%
2022/07/29	0.1	14.95	0	0.00	15.00	0.1	356	0.01%
2022/07/18	0	0.00	5	14.55	14.75	-5	395	-1.26%
2022/07/06	5	13.95	0	0.00	13.90	5	426	1.17%
2022/06/24	0	0.00	5	15.10	15.05	-5	473	-1.06%
2022/06/10	0	0.00	2	16.05	15.90	-2	487	-0.41%
2022/06/01	2	15.70	0	0.00	15.60	2	520	0.38%
2022/05/19	0.1	15.00	0	0.00	14.80	0.1	563	0.01%
2022/05/18	0	0.00	5	15.05	15.05	-5	563	-0.89%
2022/05/13	0	0.00	5	14.65	14.55	-5	578	-0.86%
2022/05/11	0	14.75	0	0.00	14.70	0	592	0.00%
2022/05/10	5	14.45	0	0.00	15.00	5	599	0.83%
2022/04/11	0.1	15.85	0	0.00	15.60	0.1	1,559	0.01%
2022/04/07	0	15.70	0	0.00	15.70	0	2,386	0.00%
2022/03/30	1	16.65	6	16.64	16.65	-5	2,732	-0.18%
2022/03/29	1.1	15.80	1	16.00	15.75	0.1	3,095	0.00%
2022/03/25	1	15.90	0	0.00	15.80	1	3,441	0.03%
2022/03/24	0	0.00	1	16.05	16.10	-1	3,575	-0.03%
2022/03/21	0	0.00	1	15.90	15.90	-1	4,405	-0.02%
2022/03/17	0	0.00	7	15.31	15.50	-7	5,426	-0.13%
2022/03/16	1	14.85	0	0.00	14.85	1	5,546	0.02%
2022/03/15	5	14.80	0	0.00	14.75	5	5,552	0.09%
2022/03/11	1	15.10	0	0.00	15.15	1	5,547	0.02%
2022/03/10	1	15.20	6	15.29	15.20	-5	5,545	-0.09%
2022/03/07	6	15.06	0	0.00	15.05	6	5,530	0.11%
2022/02/25	1	15.60	0	0.00	15.75	1	5,535	0.02%
2022/02/24	2.1	15.74	0	0.00	15.75	2.1	5,534	0.04%
2022/02/23	0	16.55	0	0.00	16.50	0	5,540	0.00%
2022/02/22	5.1	16.55	0	0.00	16.45	5.1	5,541	0.09%
2022/02/21	6	16.80	5	16.90	16.85	1	5,538	0.02%
2022/02/14	0	0.00	5	17.09	17.05	-5	5,630	-0.09%
2022/02/11	0	0.00	4	17.61	17.50	-4	5,633	-0.07%
2022/02/09	2	17.40	0	0.00	17.30	2	5,652	0.04%
2022/02/07	0	0.00	7	16.69	16.80	-7	5,806	-0.12%
2022/01/26	0	0.00	2	16.25	16.10	-2	5,799	-0.03%
2022/01/25	8	16.09	60	16.09	16.10	-52	5,791	-0.90%
2022/01/24	9	16.40	9	16.72	16.90	0	5,772	0.00%
2022/01/21	1.1	17.03	1	17.15	16.75	0.1	5,748	0.00%
2022/01/20	1	17.15	0	0.00	17.20	1	5,733	0.02%
2022/01/19	3	17.30	4.2	17.22	17.30	-1.2	5,727	-0.02%
2022/01/18	1	17.34	1	17.10	17.20	0	5,717	0.00%
2022/01/17	1	17.30	5	17.35	17.35	-4	5,702	-0.07%
2022/01/14	12	16.84	6	16.93	17.00	6	5,690	0.11%
2022/01/13	9	17.37	4	17.24	17.20	5	5,664	0.09%
2022/01/12	3	17.55	9	17.71	17.55	-6	5,635	-0.11%
2022/01/11	6.1	17.56	0	0.00	17.75	6.1	5,605	0.11%
2022/01/07	6	18.37	9	18.62	18.15	-3	5,469	-0.05%
2022/01/06	7	19.58	4	19.44	19.35	3	5,351	0.06%
2022/01/04	12.2	19.82	0	0.00	19.65	12.2	5,145	0.24%
2022/01/03	2	20.20	8	20.83	20.90	-6	4,819	-0.12%
2021/12/30	0	0.00	2	19.10	19.00	-2	4,034	-0.05%
2021/12/28	1	19.90	2	19.75	19.30	-1	3,881	-0.03%
2021/12/24	1	19.75	1	20.10	19.65	0	3,766	0.00%
2021/12/23	9	20.51	4	20.44	20.00	5	3,650	0.14%
2021/12/22	3	20.40	13	20.31	20.70	-10	3,259	-0.31%
2021/12/21	2	18.95	1	19.20	18.85	1	2,994	0.03%
2021/12/20	1	19.50	4	19.85	19.20	-3	2,915	-0.10%
2021/12/17	9	20.69	6	20.13	20.00	3	2,778	0.11%
2021/12/16	7	19.81	7.8	20.71	20.80	-0.8	2,311	-0.03%
2021/12/15	28	19.61	29.2	19.01	18.95	-1.2	2,146	-0.06%
2021/12/14	13	19.39	28	19.22	19.25	-15	1,949	-0.77%
2021/12/13	20	18.66	15	18.94	19.00	5	1,443	0.35%
2021/12/10	11	16.05	16	17.27	17.30	-5	928	-0.54%
2021/12/09	0	0.00	5	15.80	15.75	-5	799	-0.63%
2021/11/17	5	15.60	0	0.00	15.55	5	788	0.63%
2021/11/16	5	15.90	0	0.00	15.70	5	776	0.64%
2021/11/15	59	15.95	0	0.00	15.80	59	761	7.74%
2021/11/12	6	15.85	0	0.00	15.90	6	751	0.80%
2021/11/11	0	0.00	4	15.65	15.45	-4	720	-0.56%
2021/11/10	5	15.15	0	0.00	15.25	5	717	0.70%
2021/11/08	0	0.00	1	15.60	15.20	-1	712	-0.14%
2021/11/05	1	15.50	0	0.00	15.35	1	722	0.14%
2021/11/04	0	0.00	5	15.30	16.00	-5	679	-0.74%
2021/11/03	0	0.00	5	14.55	14.55	-5	596	-0.84%
2021/10/12	0	0.00	2	13.80	13.75	-2	1,074	-0.19%
2021/10/07	0	0.00	10	13.85	14.00	-10	1,128	-0.89%
2021/10/06	11	13.45	12	13.70	13.40	-1	1,171	-0.09%
2021/10/04	10	13.60	0	0.00	13.30	10	1,232	0.81%
2021/10/01	5	14.35	0	0.00	13.90	5	1,238	0.40%
2021/09/30	0	0.00	6	14.71	14.70	-6	1,297	-0.46%
2021/09/29	2	14.45	0	0.00	14.40	2	1,310	0.15%
2021/09/28	0	0.00	10	14.72	14.80	-10	1,336	-0.75%
2021/09/27	0	0.00	9	15.00	14.85	-9	1,360	-0.66%
2021/09/23	1	14.25	0	0.00	14.25	1	1,411	0.07%
2021/09/22	23	14.45	18	14.50	14.30	5	1,445	0.35%
2021/09/14	3	15.15	3	15.30	15.05	0	1,577	0.00%
2021/09/13	2	15.10	2	15.25	15.10	0	1,648	0.00%
2021/09/08	7	14.94	0	0.00	14.95	7	1,972	0.35%
2021/09/07	0	0.00	10	15.25	15.45	-10	2,073	-0.48%
2021/09/06	2	15.55	1	16.10	15.40	1	2,223	0.04%
2021/09/02	1	16.20	0	0.00	16.20	1	2,298	0.04%
2021/08/25	1	16.45	0	0.00	16.30	1	3,189	0.03%
2021/08/18	0	0.00	1	15.00	16.00	-1	3,684	-0.03%
2021/08/17	0	0.00	1	16.05	15.30	-1	3,833	-0.03%
2021/08/16	0.3	16.00	0	0.00	15.65	0.3	3,999	0.01%
2021/08/13	1	15.95	4	16.25	15.90	-3	4,045	-0.07%
2021/08/12	0	0.00	10	16.55	16.65	-10	4,172	-0.24%
2021/08/11	7.5	16.05	3	16.00	16.00	4.5	4,381	0.10%
2021/08/10	6	17.44	0	0.00	16.80	6	4,620	0.13%
2021/08/06	2.5	18.15	4	18.10	18.15	-1.5	4,714	-0.03%
2021/08/05	2.5	18.45	1	18.60	18.45	1.5	4,791	0.03%
2021/08/04	3	19.10	2	18.85	18.85	1	4,944	0.02%
2021/08/02	0	0.00	1	19.00	19.10	-1	5,092	-0.02%
2021/07/29	0	0.00	8	18.65	18.75	-8	5,289	-0.15%
2021/07/28	4	18.09	0	0.00	18.20	4	5,420	0.07%
2021/07/27	0	0.00	1	18.95	18.75	-1	5,472	-0.02%
2021/07/26	12	19.09	0	0.00	19.00	12	5,818	0.21%
2021/07/23	1	18.95	1	19.10	19.00	0	6,295	0.00%
2021/07/21	0	0.00	1	18.20	17.90	-1	6,545	-0.02%
2021/07/20	2	17.88	0	0.00	17.90	2	6,552	0.03%
2021/07/19	0	0.00	2	18.20	18.60	-2	6,890	-0.03%
2021/07/15	3	18.00	5	18.25	18.25	-2	6,960	-0.03%
2021/07/13	13.2	17.93	11	18.00	17.50	2.2	6,979	0.03%
2021/07/12	2	18.00	0	0.00	18.00	2	6,973	0.03%
2021/07/09	0	0.00	5	18.35	18.20	-5	6,935	-0.07%
2021/07/07	0	0.00	1	19.00	18.50	-1	6,942	-0.01%
2021/07/06	0	0.00	1	18.80	18.80	-1	6,881	-0.01%
2021/07/05	14	19.01	1	19.10	18.95	13	6,883	0.19%
2021/07/01	1	18.60	22	18.32	18.45	-21	6,893	-0.30%
2021/06/30	0	0.00	1	19.00	18.75	-1	6,862	-0.01%
2021/06/29	3	18.82	0	0.00	18.80	3	6,852	0.04%
2021/06/25	6	19.05	21	19.41	19.05	-15	6,778	-0.22%
2021/06/24	5	19.45	0	0.00	19.45	5	6,746	0.07%
2021/06/23	3	19.40	0	0.00	19.35	3	6,733	0.04%
2021/06/21	19	20.17	2	20.65	19.50	17	6,650	0.26%
2021/06/18	0	0.00	20	21.36	21.15	-20	6,560	-0.30%
2021/06/17	0	0.00	25	20.81	20.95	-25	6,479	-0.39%
2021/06/16	29	21.52	10	21.28	21.05	19	6,498	0.29%
2021/06/15	4	21.44	16	21.79	22.15	-12	6,392	-0.19%
2021/06/11	0	0.00	1	20.20	20.15	-1	6,247	-0.02%
2021/06/09	25	20.44	20	20.22	20.20	5	6,166	0.08%
2021/06/08	11	21.28	10	21.50	21.15	1	6,105	0.02%
2021/06/07	12	21.85	12	21.34	21.05	0	6,065	0.00%
2021/06/04	17	22.41	1	22.50	21.95	16	5,989	0.27%
2021/06/03	8	23.51	23	23.20	23.25	-15	5,864	-0.26%
2021/06/02	64	21.54	50	21.85	22.10	14	5,598	0.25%
2021/06/01	2	21.50	6	21.50	21.50	-4	5,232	-0.08%
2021/05/31	1.3	20.07	142	19.71	19.55	-140.7	4,998	-2.81%	大賣/鉅額交易
2021/05/28	0	0.00	27	20.01	20.15	-27	4,924	-0.55%
2021/05/27	3	19.30	15	19.82	19.10	-12	4,817	-0.25%
2021/05/26	9	19.88	20	20.23	20.15	-11	4,746	-0.23%
2021/05/25	37	20.43	22	20.49	19.80	15	4,692	0.32%
2021/05/24	62	19.50	24	19.48	19.55	38	4,520	0.84%
2021/05/21	1	19.60	10	19.84	19.90	-9	4,345	-0.21%
2021/05/20	11	18.41	5	18.42	18.10	6	4,284	0.14%
2021/05/19	19	19.27	29	19.45	18.80	-10	4,143	-0.24%
2021/05/18	28	20.88	8	20.68	20.70	20	3,922	0.51%
2021/05/17	6	20.90	0	0.00	20.90	6	3,651	0.16%
2021/05/14	1	22.90	0	0.00	23.20	1	3,587	0.03%
2021/05/13	7	23.20	1	23.20	23.20	6	3,501	0.17%
2021/05/12	0	0.00	12	27.25	25.75	-12	3,409	-0.35%
2021/05/11	36	27.19	52	30.03	27.85	-16	3,240	-0.49%
2021/05/10	59	27.83	2	27.70	27.85	57	3,038	1.88%
2021/05/07	2	24.10	15.1	25.27	25.35	-13.1	2,971	-0.44%
2021/05/06	13	23.50	4	22.73	23.05	9	2,821	0.32%
2021/05/05	3	21.17	2	24.10	23.25	1	2,736	0.04%
2021/05/04	6	22.60	5	23.20	22.60	1	2,591	0.04%
2021/05/03	150.1	25.03	11	25.05	25.10	139.1	2,516	5.53%	大買/鉅額交易
2021/04/29	26	22.97	65	23.08	22.85	-39	2,127	-1.83%
2021/04/28	23	21.29	77	21.30	21.50	-54	1,608	-3.36%
2021/04/27	0	0.00	20	19.55	19.55	-20	1,328	-1.51%
2021/04/26	40	17.80	1	17.80	17.80	39	1,285	3.03%
2021/04/23	2	15.83	12.1	15.96	16.20	-10.1	1,228	-0.82%
2021/04/22	2	15.15	0	0.00	14.75	2	875	0.23%
2021/04/21	0	0.00	1	15.25	15.00	-1	810	-0.12%
2021/04/20	6	14.58	0	0.00	14.50	6	770	0.78%
2021/04/19	20	14.99	4	15.00	14.85	16	746	2.14%
2021/04/07	0	0.00	10	14.10	13.90	-10	543	-1.84%
2021/03/23	0	0.00	70	14.20	13.70	-70	440	-15.89%
2021/03/22	81	14.03	10	14.10	14.30	71	406	17.47%
2021/03/11	5	11.75	0	0.00	11.80	5	248	2.01%
2021/03/04	6	11.75	0	0.00	11.85	6	255	2.35%
2021/02/05	7	11.75	0	0.00	11.75	7	257	2.72%
2021/01/11	0	0.00	5	12.65	12.60	-5	220	-2.27%
2020/12/14	0	0.00	2	12.45	12.50	-2	228	-0.88%
2020/12/01	2	12.90	0	0.00	12.95	2	270	0.74%
2020/08/27	0	0.00	1	12.65	12.65	-1	419	-0.24%
2020/08/21	1	12.15	0	0.00	12.35	1	431	0.23%
2020/08/19	1	12.60	0	0.00	12.65	1	424	0.24%
2020/07/27	0	0.00	2	13.35	13.45	-2	454	-0.44%
2020/07/15	3	14.10	5	14.16	14.25	-2	437	-0.46%
2020/07/13	2	13.70	1	13.60	13.80	1	390	0.26%
2020/06/15	0	0.00	1	12.65	13.00	-1	361	-0.28%
2020/06/12	1	12.05	0	0.00	12.20	1	340	0.29%
2020/06/10	0	0.00	2	12.95	12.70	-2	351	-0.57%
2020/06/08	2	12.05	0	0.00	12.00	2	331	0.60%
2020/05/22	0	0.00	2	11.60	11.50	-2	321	-0.62%
2020/05/19	0	0.00	5	11.35	11.50	-5	298	-1.68%
2020/05/13	2.1	11.41	0	0.00	11.45	2.1	288	0.73%
2020/04/21	1	11.40	5	11.35	11.25	-4	271	-1.48%
2020/04/10	0	0.00	6	11.20	11.25	-6	249	-2.40%
2020/04/08	5	11.30	0	0.00	11.30	5	249	2.00%
2020/03/27	0	0.00	9	10.70	10.75	-9	244	-3.68%
2020/03/20	0	0.00	19	10.42	10.40	-19	214	-8.87%
2020/03/18	0	0.00	113	10.74	10.70	-113	201	-55.99%	大賣/鉅額交易
2020/03/17	0	0.00	13	10.75	10.70	-13	201	-6.44%
2020/03/16	0	0.00	99	10.92	10.90	-99	185	-53.51%
2020/02/27	4	12.45	0	0.00	12.45	4	162	2.47%
2020/02/24	0	0.00	2	12.65	12.65	-2	159	-1.25%
2020/02/18	2	12.75	0	0.00	12.75	2	165	1.21%
2020/02/10	5	12.70	0	0.00	12.70	5	189	2.64%
2020/01/09	5	13.45	0	0.00	13.45	5	287	1.74%
2019/12/03	5	13.90	0	0.00	13.95	5	601	0.83%
2019/11/11	5	14.05	0	0.00	14.10	5	786	0.64%
2019/11/08	1	14.30	0	0.00	14.35	1	775	0.13%
2019/11/04	8	14.60	0	0.00	14.45	8	755	1.06%
2019/10/31	4	15.04	0	0.00	15.00	4	730	0.55%
2019/10/28	3	15.50	0	0.00	15.20	3	717	0.42%
2019/10/17	0	0.00	1	15.35	15.35	-1	672	-0.15%
2019/10/16	0	0.00	14	15.00	14.95	-14	663	-2.11%
2019/10/02	0	0.00	18	15.21	14.90	-18	620	-2.90%
2019/10/01	2	15.15	0	0.00	15.25	2	598	0.33%
2019/09/27	14	14.47	0	0.00	14.55	14	554	2.53%
2019/09/18	2	14.53	0	0.00	14.55	2	513	0.39%
2019/09/17	1	14.45	3	14.70	14.70	-2	487	-0.41%
2019/09/12	1	14.35	0	0.00	14.45	1	445	0.22%
2019/09/11	4	14.35	0	0.00	14.35	4	439	0.91%
2019/09/10	13	14.52	0	0.00	14.30	13	416	3.12%
2019/09/03	0	0.00	11	14.39	14.45	-11	271	-4.05%
2019/08/28	2	12.95	0	0.00	13.05	2	152	1.31%
2019/07/24	3	13.42	0	0.00	13.40	3	220	1.36%
2019/07/19	3	13.40	0	0.00	13.45	3	223	1.34%
2019/07/18	1	13.40	1	13.45	13.40	0	235	0.00%
2019/07/17	0	0.00	2	13.50	13.50	-2	244	-0.82%
2019/07/10	1	13.50	0	0.00	13.65	1	245	0.41%
2019/07/09	2	13.48	0	0.00	13.50	2	250	0.80%
2019/07/03	2	13.40	0	0.00	13.55	2	276	0.72%
2019/06/26	1	13.30	0	0.00	13.40	1	350	0.29%
2019/06/17	1	13.35	0	0.00	13.30	1	348	0.29%
2019/06/14	3	13.50	0	0.00	13.50	3	347	0.86%
2019/06/10	0	0.00	7	13.85	13.75	-7	345	-2.02%
2019/06/03	2	13.30	0	0.00	13.25	2	324	0.62%
2019/05/20	1	12.70	0	0.00	12.70	1	279	0.36%
2019/05/15	4	13.13	0	0.00	13.20	4	269	1.49%
2019/05/03	0	0.00	3	12.85	12.95	-3	256	-1.17%
2019/05/02	0	0.00	5	12.81	12.75	-5	255	-1.95%
2019/04/29	2	12.58	0	0.00	12.65	2	256	0.78%
2019/04/25	0	0.00	2	13.00	13.00	-2	252	-0.79%
2019/04/15	1	12.70	0	0.00	12.70	1	230	0.43%
2019/04/12	1	12.95	0	0.00	12.90	1	227	0.44%
2019/04/11	2	13.08	0	0.00	12.95	2	226	0.88%
2019/04/10	0	0.00	3	13.50	13.60	-3	210	-1.42%
2019/04/08	1	13.35	0	0.00	13.35	1	202	0.49%
2019/04/02	13	13.29	0	0.00	13.55	13	183	7.10%
2019/03/29	1	12.40	0	0.00	12.40	1	128	0.78%
2019/03/28	3	12.33	0	0.00	12.35	3	133	2.25%
2019/03/27	1	12.40	0	0.00	12.45	1	131	0.76%
2019/03/25	5	12.30	0	0.00	12.30	5	133	3.74%
2019/03/19	1	12.20	0	0.00	12.30	1	135	0.74%
2019/03/11	1	12.10	0	0.00	12.15	1	140	0.71%
2019/03/07	2	12.33	0	0.00	12.20	2	147	1.36%
2019/03/06	1	12.40	0	0.00	12.50	1	148	0.67%
2019/01/24	1	11.30	0	0.00	11.30	1	154	0.65%
2018/12/05	0	0.00	5	11.55	11.70	-5	175	-2.84%
2018/12/04	0	0.00	3	11.80	11.80	-3	179	-1.67%
2018/11/12	1	11.05	0	0.00	11.05	1	169	0.59%
2018/11/09	0	0.00	1	11.00	11.05	-1	168	-0.59%
2018/10/30	1	10.70	0	0.00	10.70	1	177	0.56%
2018/10/11	3	11.20	0	0.00	11.20	3	145	2.06%
2018/09/14	3	11.80	0	0.00	11.70	3	133	2.25%
2018/09/12	5	11.60	0	0.00	11.55	5	133	3.73%
2018/09/03	1	11.95	0	0.00	12.00	1	151	0.66%
2018/08/17	1	11.85	0	0.00	11.85	1	285	0.35%
2018/08/15	2	11.85	0	0.00	11.85	2	283	0.71%
2018/08/13	2	12.00	0	0.00	12.00	2	282	0.71%
2018/08/08	2	12.18	0	0.00	12.25	2	281	0.71%
2018/08/01	1	12.20	0	0.00	12.25	1	279	0.36%
2018/07/24	1	12.45	0	0.00	12.50	1	295	0.34%
2018/07/17	2	12.48	0	0.00	12.50	2	309	0.65%
2018/06/29	1	12.80	0	0.00	12.85	1	313	0.32%
2018/06/11	5	13.30	0	0.00	13.45	5	342	1.46%
2018/06/08	0	0.00	5	13.80	13.70	-5	336	-1.49%
2018/06/06	4	13.25	0	0.00	13.25	4	256	1.56%
2018/05/16	1	12.30	4	12.40	12.45	-3	257	-1.17%
2018/05/07	1	12.60	0	0.00	12.60	1	249	0.40%
2018/05/03	1	12.60	0	0.00	12.65	1	250	0.40%
2018/05/02	1	12.65	0	0.00	12.70	1	250	0.40%
2018/04/27	1	12.60	0	0.00	12.60	1	257	0.39%
2018/04/23	2	13.08	0	0.00	13.00	2	251	0.79%
2018/04/12	1	13.10	0	0.00	13.10	1	313	0.32%
2018/04/11	2	13.30	0	0.00	13.30	2	311	0.64%
2018/03/20	5	13.50	0	0.00	13.50	5	317	1.57%
2018/03/12	1	13.35	0	0.00	13.35	1	281	0.35%
2018/03/02	2	13.30	0	0.00	13.30	2	285	0.70%
2018/02/26	2	13.25	0	0.00	13.30	2	258	0.77%
2018/02/21	2	13.15	0	0.00	13.20	2	272	0.73%
2018/02/06	5	13.80	0	0.00	13.45	5	297	1.68%
2018/01/30	0	0.00	2	14.45	14.30	-2	298	-0.67%
2018/01/29	0	0.00	5	14.42	14.45	-5	299	-1.67%
2018/01/19	0	0.00	1	14.60	14.55	-1	300	-0.33%
2018/01/18	0	0.00	1	14.55	14.55	-1	302	-0.33%
2018/01/10	0	0.00	5	14.42	14.35	-5	276	-1.81%