普安 (2495)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
375張
產業
上市電腦週邊類股▲1.42%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	20.85	0	0.00	20.90	3	1,928	0.16%
2024/04/23	3	20.45	0	0.00	20.60	3	1,945	0.15%
2024/04/22	1	20.55	0	0.00	20.55	1	1,947	0.05%
2024/04/19	9	21.09	0	0.00	20.85	9	1,945	0.46%
2024/04/18	6	21.74	2	21.68	21.75	4	1,927	0.21%
2024/04/16	6	21.81	2	21.65	21.55	4	1,923	0.21%
2024/04/12	0	0.00	3	23.45	23.45	-3	1,885	-0.16%
2024/04/10	1	22.20	0	0.00	22.85	1	1,833	0.05%
2024/04/08	2	21.85	13	21.80	21.70	-11	1,808	-0.61%
2024/04/03	2	21.43	0	0.00	21.55	2	1,806	0.11%
2024/04/02	16	21.76	0	0.00	21.50	16	1,812	0.88%
2024/04/01	1	22.10	14	22.10	21.95	-13	1,827	-0.71%
2024/03/29	7	21.75	2	21.75	21.65	5	1,822	0.27%
2024/03/28	7	21.83	2	21.85	21.75	5	1,825	0.27%
2024/03/22	0	0.00	6	22.50	22.60	-6	1,800	-0.33%
2024/03/21	6	22.29	0	0.00	22.30	6	1,793	0.33%
2024/03/20	6	22.34	39	22.49	22.30	-33	1,801	-1.83%
2024/03/19	23	22.05	0	0.00	22.05	23	1,804	1.27%
2024/03/18	3	21.92	0	0.00	22.25	3	1,838	0.16%
2024/03/15	4	22.14	0	0.00	21.90	4	1,828	0.22%
2024/03/14	3	22.50	0	0.00	22.45	3	1,830	0.16%
2024/03/13	2	22.75	0	0.00	22.60	2	1,831	0.11%
2024/03/12	0	0.00	12	23.85	23.50	-12	1,820	-0.66%
2024/03/08	10	23.38	8.1	23.93	22.95	1.9	1,810	0.10%
2024/03/07	4	24.40	1	24.30	24.10	3	1,760	0.17%
2024/03/06	2	25.10	14	25.01	24.95	-12	1,731	-0.69%
2024/03/04	2	24.20	0	0.00	24.00	2	1,636	0.12%
2024/03/01	4	24.58	0	0.00	24.90	4	1,568	0.26%
2024/02/29	3	25.03	18	25.08	25.20	-15	1,457	-1.03%
2024/02/27	5	23.36	9	23.43	23.85	-4	1,207	-0.33%
2024/02/26	2	24.08	1	23.15	24.00	1	1,127	0.09%
2024/02/23	5	22.75	0	0.00	22.45	5	917	0.55%
2024/02/21	0	0.00	2	21.93	21.70	-2	855	-0.23%
2024/02/20	1	21.45	0	0.00	21.60	1	920	0.11%
2024/02/19	1	21.60	1	21.65	21.80	0	928	0.00%
2024/02/16	1	21.15	0	0.00	21.35	1	920	0.11%
2024/02/15	0	0.00	6	20.75	20.90	-6	913	-0.66%
2023/12/29	0	0.00	1	21.50	21.30	-1	1,006	-0.10%
2023/12/15	10	20.70	0	0.00	20.60	10	977	1.02%
2023/12/14	0	0.00	1	21.35	21.05	-1	977	-0.10%
2023/12/13	6	21.32	5	21.25	21.25	1	962	0.10%
2023/12/11	6	20.90	0	0.00	20.50	6	926	0.65%
2023/11/27	6	20.90	0	0.00	20.90	6	1,003	0.60%
2023/11/09	0	0.00	1	20.25	20.40	-1	1,124	-0.09%
2023/11/03	0	0.00	3	19.40	19.30	-3	1,160	-0.26%
2023/11/02	0	0.00	2	19.30	19.30	-2	1,178	-0.17%
2023/10/31	5	18.75	0	0.00	18.65	5	1,237	0.40%
2023/10/30	0	0.00	10	19.20	19.25	-10	1,288	-0.78%
2023/10/27	0	0.00	7	19.27	19.20	-7	1,315	-0.53%
2023/10/26	0	0.00	3	19.20	19.15	-3	1,346	-0.22%
2023/10/25	0	0.00	2	19.25	19.15	-2	1,379	-0.14%
2023/10/17	0	0.00	13	19.70	19.65	-13	1,771	-0.73%
2023/10/11	1	20.00	0	0.00	19.95	1	2,100	0.05%
2023/09/07	0	0.00	10	20.55	20.30	-10	2,981	-0.34%
2023/09/01	0	0.00	0.1	21.30	21.20	-0.1	3,155	0.00%
2023/08/31	1	21.20	0	0.00	21.20	1	3,178	0.03%
2023/08/30	10	21.35	1	21.35	21.45	9	3,163	0.28%
2023/08/25	0	0.00	0	20.60	20.25	0	3,263	0.00%
2023/08/22	0.1	20.05	0	0.00	20.00	0.1	3,642	0.00%
2023/08/18	3.1	20.86	0	0.00	20.60	3.1	3,647	0.08%
2023/08/07	20	21.83	0	0.00	21.80	20	4,056	0.49%
2023/08/04	0	0.00	2	22.20	22.10	-2	4,073	-0.05%
2023/08/02	0	0.00	2	23.40	22.55	-2	4,115	-0.05%
2023/07/26	2	25.33	14	25.15	24.80	-12	4,565	-0.26%
2023/07/25	12	26.18	8	26.23	26.20	4	4,706	0.08%
2023/07/24	0	0.00	5	25.05	25.55	-5	4,756	-0.11%
2023/07/21	1	25.80	1	25.55	25.70	0	4,962	0.00%
2023/07/20	6	25.96	2	25.95	26.00	4	5,084	0.08%
2023/07/19	1	25.75	1	25.05	25.05	0	5,180	0.00%
2023/07/18	2	25.70	4	25.00	25.00	-2	5,289	-0.04%
2023/07/17	10	25.61	2	25.15	25.40	8	5,360	0.15%
2023/07/03	0	0.00	4	24.18	24.10	-4	6,448	-0.06%
2023/06/28	1	23.85	0	0.00	23.95	1	6,508	0.02%
2023/06/27	0	0.00	1	23.70	23.40	-1	6,461	-0.02%
2023/06/26	0	0.00	5	24.00	24.10	-5	6,450	-0.08%
2023/06/21	0	0.00	2	22.90	23.20	-2	6,390	-0.03%
2023/06/20	5	22.84	0	0.00	22.80	5	6,446	0.08%
2023/06/16	4	23.91	4	23.90	23.90	0	6,631	0.00%
2023/06/15	0	0.00	1	22.45	22.65	-1	6,580	-0.02%
2023/06/13	7	22.97	0	0.00	22.70	7	6,725	0.10%
2023/06/02	0	0.00	3	25.92	25.85	-3	7,152	-0.04%
2023/06/01	4	26.45	1	26.20	25.95	3	7,207	0.04%
2023/05/31	1	26.10	0	0.00	26.00	1	7,231	0.01%
2023/05/29	5	26.00	0	0.00	25.55	5	7,164	0.07%
2023/05/25	3	24.40	0	0.00	24.45	3	6,868	0.04%
2023/05/09	2	24.80	0	0.00	24.75	2	6,519	0.03%
2023/05/08	0	0.00	1	26.10	25.40	-1	6,463	-0.02%
2023/05/02	0	0.00	5	27.66	27.65	-5	6,166	-0.08%
2023/04/28	2	26.30	2.7	26.81	27.20	-0.7	5,927	-0.01%
2023/04/27	0	0.00	0	26.20	26.30	0	5,724	0.00%
2023/04/26	5	26.33	4	26.36	26.60	1	5,575	0.02%
2023/04/25	2	25.28	0	25.50	25.50	2	5,346	0.04%
2023/04/24	2	26.00	1.5	25.80	26.00	0.5	5,325	0.01%
2023/04/19	10	27.17	7	27.11	27.50	3	4,930	0.06%
2023/04/17	0	0.00	6	24.62	24.30	-6	4,304	-0.14%
2023/04/13	5	24.15	0	0.00	23.35	5	4,171	0.12%
2023/04/11	1	23.40	57	23.69	23.40	-56	4,190	-1.34%
2023/04/10	19	23.23	0.2	23.00	23.25	18.8	4,163	0.45%
2023/04/07	10	22.83	1	22.80	22.25	9	4,123	0.22%
2023/04/06	21	23.57	1	23.50	23.50	20	4,027	0.50%
2023/03/30	7	22.39	7	22.69	22.40	0	3,895	0.00%
2023/03/28	1	21.50	1	21.45	21.45	0	3,892	0.00%
2023/03/27	3	21.90	0	21.90	21.65	3	3,930	0.08%
2023/03/24	2	22.20	0	0.00	22.00	2	4,010	0.05%
2023/03/22	3	22.33	0	0.00	22.00	3	4,327	0.07%
2023/03/17	4	21.23	4	21.60	21.85	0	4,332	0.00%
2023/03/14	1.5	21.58	0	0.00	21.35	1.5	4,238	0.04%
2023/03/08	0	0.00	1	22.00	22.05	-1	4,024	-0.02%
2023/03/07	2	21.05	0	0.00	21.70	2	4,017	0.05%
2023/03/06	0.2	21.50	0	0.00	21.50	0.2	3,904	0.01%
2023/03/03	20	20.55	20	20.65	20.80	0	3,835	0.00%
2023/03/02	15	20.02	15	20.15	20.15	0	3,773	0.00%
2023/02/13	1	19.15	1	19.00	19.00	0	4,228	0.00%
2023/02/10	5	18.45	0	0.00	18.10	5	4,246	0.12%
2023/02/07	0	0.00	2	18.10	18.20	-2	4,705	-0.04%
2023/02/03	0	0.00	2	18.05	18.00	-2	4,722	-0.04%
2023/01/12	6	16.98	6	16.90	16.90	0	4,876	0.00%
2023/01/11	2	17.50	0	0.00	17.50	2	4,788	0.04%
2023/01/04	8	19.18	0	0.00	18.80	8	4,662	0.17%
2023/01/03	2	18.95	0	0.00	18.95	2	4,644	0.04%
2022/12/30	40	19.35	40	19.66	19.15	0	4,624	0.00%
2022/12/29	0	0.00	1	20.40	19.60	-1	4,568	-0.02%
2022/12/26	0	0.00	2	21.55	21.50	-2	4,299	-0.05%
2022/12/14	4	22.84	3	23.03	23.25	1	3,772	0.03%
2022/12/13	0	0.00	21	21.86	22.75	-21	3,477	-0.60%
2022/12/12	1	20.95	9	21.30	20.70	-8	3,222	-0.25%
2022/12/07	0	0.00	1	20.20	20.15	-1	3,109	-0.03%
2022/12/06	5	20.60	1	20.45	20.40	4	3,068	0.13%
2022/12/02	0	0.00	5	20.68	20.70	-5	2,951	-0.17%
2022/12/01	0	0.00	5	20.17	20.10	-5	2,863	-0.17%
2022/11/29	2	19.70	0	0.00	19.65	2	2,768	0.07%
2022/11/28	0	0.00	4	19.18	19.45	-4	2,711	-0.15%
2022/11/25	0	0.00	2	19.30	19.05	-2	2,675	-0.07%
2022/11/24	10	19.05	2	18.95	18.90	8	2,638	0.30%
2022/11/18	10	19.75	20	20.03	19.40	-10	2,366	-0.42%
2022/11/17	0	0.00	13	19.40	19.45	-13	2,326	-0.56%
2022/11/16	3	18.98	0	19.45	18.65	3	2,241	0.13%
2022/11/15	0	0.00	3	19.30	19.40	-3	2,186	-0.14%
2022/11/11	0	0.00	3	19.15	18.95	-3	2,101	-0.14%
2022/11/09	0	18.63	7	18.65	18.45	-7	2,048	-0.34%
2022/11/08	11	18.71	0	0.00	18.45	11	2,061	0.53%
2022/11/07	10	19.11	11	19.35	19.30	-1	2,098	-0.05%
2022/11/04	7	19.25	7	19.34	18.55	0	1,976	0.00%
2022/11/03	6	18.37	6	18.85	18.70	0	1,752	0.00%
2022/11/02	2	17.50	2	17.80	17.70	0	1,601	0.00%
2022/11/01	0	0.00	3	17.65	17.65	-3	1,579	-0.19%
2022/10/21	4	17.13	3	17.32	16.60	1	1,330	0.08%
2022/10/20	1	17.35	2	17.35	17.35	-1	1,286	-0.08%
2022/10/19	4	17.15	6	17.27	17.00	-2	1,217	-0.16%
2022/10/18	14	16.77	22	17.12	16.80	-8	1,152	-0.69%
2022/10/11	4	16.30	0	0.00	15.80	4	1,042	0.38%
2022/09/29	0	0.00	2	15.45	15.45	-2	1,022	-0.20%
2022/09/20	8	16.90	0	0.00	16.85	8	981	0.81%
2022/09/16	4	17.59	0	0.00	17.05	4	978	0.41%
2022/09/13	2	17.25	2	17.50	17.25	0	904	0.00%
2022/09/08	2	15.85	2	16.10	16.00	0	857	0.00%
2022/08/29	2	16.25	2	16.10	16.10	0	824	0.00%
2022/08/16	2	16.95	2	17.30	17.20	0	637	0.00%
2022/08/12	8	16.59	8	16.60	16.70	0	548	0.00%
2022/07/07	2	13.95	2	14.10	14.15	0	425	0.00%
2022/07/06	2	14.00	2	13.90	13.90	0	426	0.00%
2022/06/21	2	14.60	2	14.95	14.95	0	479	0.00%
2022/06/10	2	16.30	2	15.95	15.90	0	487	0.00%
2022/04/18	0	0.00	3	15.10	15.50	-3	873	-0.34%
2022/04/01	0	0.00	1	16.25	16.30	-1	2,567	-0.04%
2022/03/23	0	0.00	1	16.15	16.15	-1	4,039	-0.02%
2022/03/08	0.1	15.20	0	0.00	14.80	0.1	5,537	0.00%
2022/02/11	0	0.00	4	17.55	17.50	-4	5,633	-0.07%
2022/01/25	2	16.00	0	0.00	16.10	2	5,791	0.03%
2022/01/11	2	18.00	0	0.00	17.75	2	5,605	0.04%
2022/01/07	2	19.05	0	0.00	18.15	2	5,469	0.04%
2022/01/06	3	19.53	3	19.40	19.35	0	5,351	0.00%
2022/01/05	2	19.45	2	19.25	19.20	0	5,246	0.00%
2022/01/03	1	19.25	3	19.67	20.90	-2	4,819	-0.04%
2021/12/30	2	19.00	2	19.20	19.00	0	4,034	0.00%
2021/12/29	6	19.22	0	0.00	18.95	6	3,988	0.15%
2021/12/28	5	19.85	5	19.40	19.30	0	3,881	0.00%
2021/12/23	14	20.20	13	20.12	20.00	1	3,650	0.03%
2021/12/22	9	19.81	10	20.36	20.70	-1	3,259	-0.03%
2021/12/17	2	20.00	6	20.34	20.00	-4	2,778	-0.14%
2021/12/16	0	0.00	1	20.50	20.80	-1	2,311	-0.04%
2021/12/14	18	19.70	13	19.82	19.25	5	1,949	0.26%
2021/12/13	2	18.50	6	18.82	19.00	-4	1,443	-0.28%
2021/12/10	0	0.00	8	16.30	17.30	-8	928	-0.86%
2021/12/01	0	14.95	0	0.00	15.15	0	806	0.00%
2021/11/29	2	14.65	0	0.00	14.65	2	798	0.25%
2021/11/22	0	0.00	4	15.93	16.05	-4	795	-0.50%
2021/11/16	2	15.60	0	0.00	15.70	2	776	0.26%
2021/11/15	3	15.97	0	0.00	15.80	3	761	0.39%
2021/11/05	2	15.50	0	0.00	15.35	2	722	0.28%
2021/09/16	0	15.10	0	0.00	15.00	0	1,522	0.00%
2021/09/13	0	0.00	1	15.20	15.10	-1	1,648	-0.06%
2021/09/08	1	14.90	0	0.00	14.95	1	1,972	0.05%
2021/08/19	0	15.55	0	0.00	15.35	0	3,635	0.00%
2021/08/16	6	15.75	5	15.65	15.65	1	3,999	0.03%
2021/08/11	0	0.00	1	16.40	16.00	-1	4,381	-0.02%
2021/08/10	1	17.80	10	17.05	16.80	-9	4,620	-0.19%
2021/08/09	1	17.80	0	0.00	17.85	1	4,642	0.02%
2021/08/06	5	18.10	0	0.00	18.15	5	4,714	0.11%
2021/07/26	0	0.00	5	19.00	19.00	-5	5,818	-0.09%
2021/07/23	3	18.75	3	19.05	19.00	0	6,295	0.00%
2021/07/20	0	0.00	3	17.90	17.90	-3	6,552	-0.05%
2021/07/19	0	0.00	1	18.50	18.60	-1	6,890	-0.01%
2021/07/14	0	0.00	1	17.90	18.05	-1	6,970	-0.01%
2021/07/13	0.1	18.10	2.2	18.15	17.50	-2.1	6,979	-0.03%
2021/07/09	1	18.25	0.2	18.50	18.20	0.8	6,935	0.01%
2021/07/08	8	18.55	0	0.00	18.55	8	6,931	0.12%
2021/07/07	5	18.50	0	0.00	18.50	5	6,942	0.07%
2021/07/06	0	0.00	0	18.90	18.80	0	6,881	0.00%
2021/07/05	0.1	19.00	0	0.00	18.95	0.1	6,883	0.00%
2021/07/01	0	18.85	0	0.00	18.45	0	6,893	0.00%
2021/06/29	0	18.95	0	0.00	18.80	0	6,852	0.00%
2021/06/28	0	0.00	31	18.58	19.30	-31	6,823	-0.45%
2021/06/23	11	19.30	0	0.00	19.35	11	6,733	0.16%
2021/06/22	2	19.80	0	0.00	19.20	2	6,712	0.03%
2021/06/18	37	21.89	0	0.00	21.15	37	6,560	0.56%
2021/06/17	0	0.00	2	21.15	20.95	-2	6,479	-0.03%
2021/06/15	7	20.91	5	21.55	22.15	2	6,392	0.03%
2021/06/10	0	0.00	1	20.25	20.20	-1	6,213	-0.02%
2021/06/09	1	20.55	3	20.80	20.20	-2	6,166	-0.03%
2021/06/08	2	21.55	5	21.70	21.15	-3	6,105	-0.05%
2021/06/07	0	0.00	1	21.00	21.05	-1	6,065	-0.02%
2021/06/04	19	22.29	7	22.41	21.95	12	5,989	0.20%
2021/06/03	0	0.00	5	23.75	23.25	-5	5,864	-0.09%
2021/06/02	13	21.25	15	21.73	22.10	-2	5,598	-0.04%
2021/06/01	0	0.00	6	21.46	21.50	-6	5,232	-0.11%
2021/05/31	2	19.73	1	20.55	19.55	1	4,998	0.02%
2021/05/28	12	19.97	10	20.47	20.15	2	4,924	0.04%
2021/05/25	5	20.10	15	20.25	19.80	-10	4,692	-0.21%
2021/05/24	35.4	19.53	0	0.00	19.55	35.4	4,520	0.78%
2021/05/21	0	0.00	1	19.90	19.90	-1	4,345	-0.02%
2021/05/20	13	19.01	0	0.00	18.10	13	4,284	0.30%
2021/05/19	0	0.00	2	19.95	18.80	-2	4,143	-0.05%
2021/05/13	1	23.45	3	23.47	23.20	-2	3,501	-0.06%
2021/05/12	2	27.75	0	0.00	25.75	2	3,409	0.06%
2021/05/11	3	28.30	2	27.85	27.85	1	3,240	0.03%
2021/05/05	0	0.00	15	20.60	23.25	-15	2,736	-0.55%
2021/05/03	0	0.00	5	25.10	25.10	-5	2,516	-0.20%
2021/04/29	6	23.15	32	23.50	22.85	-26	2,127	-1.22%
2021/04/28	4	20.75	5	21.50	21.50	-1	1,608	-0.06%
2021/04/26	0	0.00	10	17.80	17.80	-10	1,285	-0.78%
2021/04/23	5	15.26	5	15.95	16.20	0	1,228	0.00%
2021/04/19	14	14.90	0	0.00	14.85	14	746	1.88%
2021/04/13	0	0.00	5	13.90	13.90	-5	637	-0.78%
2021/04/08	0	0.00	5.2	14.05	14.05	-5.2	585	-0.88%
2021/03/30	5	13.40	0	0.00	13.45	5	496	1.01%
2021/03/23	5	13.80	0	0.00	13.70	5	440	1.13%
2021/03/22	14	14.15	0	0.00	14.30	14	406	3.45%
2021/03/16	5	11.95	0	0.00	11.95	5	247	2.02%
2020/12/16	0	0.00	10	12.40	12.45	-10	211	-4.73%
2020/12/14	0	0.00	5	12.45	12.50	-5	228	-2.19%
2020/07/15	0	0.00	1	14.00	14.25	-1	437	-0.23%
2020/07/09	5	13.65	1	13.60	13.40	4	377	1.06%
2019/11/12	5	14.20	0	0.00	14.20	5	787	0.64%
2019/10/04	5	14.70	0	0.00	14.75	5	638	0.78%
2019/10/03	5	14.90	0	0.00	14.95	5	629	0.79%
2019/10/01	5	15.15	0	0.00	15.25	5	598	0.84%
2019/09/25	5	14.40	0	0.00	14.30	5	538	0.93%
2019/09/18	5	14.80	0	0.00	14.55	5	513	0.97%
2019/08/20	1	12.85	0	0.00	12.85	1	159	0.63%
2019/05/31	0	0.00	1	13.50	13.40	-1	322	-0.31%
2019/05/27	1	13.30	0	0.00	13.30	1	331	0.30%
2019/05/22	0	0.00	1	13.90	13.90	-1	299	-0.33%
2019/05/21	1	12.80	0	0.00	12.85	1	279	0.36%
2018/12/14	0	0.00	2	11.75	11.70	-2	180	-1.11%