普安 (2495)-凱基券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.50
漲跌
▲0.60
漲幅
+2.62%
成交量
5,894張
產業
上市電腦週邊類股▼0.06%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	23.70	0	0.00	23.50	4	2,060	0.19%
2024/04/29	3	21.08	0	0.00	21.25	3	1,929	0.16%
2024/04/24	1	21.00	0	0.00	21.00	1	1,933	0.05%
2024/04/23	1	20.55	0	0.00	20.60	1	1,945	0.05%
2024/04/22	2	20.53	0	0.00	20.55	2	1,947	0.10%
2024/04/19	0	0.00	6	20.90	20.85	-6	1,945	-0.31%
2024/04/12	4	23.45	0	0.00	23.45	4	1,885	0.21%
2024/03/26	3	22.15	0	0.00	21.90	3	1,819	0.16%
2024/03/21	1	22.25	0	0.00	22.30	1	1,793	0.06%
2024/03/12	1	23.80	0	0.00	23.50	1	1,820	0.05%
2024/03/08	0	0.00	14	23.50	22.95	-14	1,810	-0.77%
2024/03/07	0	0.00	1	24.10	24.10	-1	1,760	-0.06%
2024/03/06	14	24.94	0	0.00	24.95	14	1,731	0.81%
2024/03/01	0	0.00	2	24.45	24.90	-2	1,568	-0.13%
2024/02/29	2	24.95	2	25.10	25.20	0	1,457	0.00%
2024/02/19	1	21.40	0	0.00	21.80	1	928	0.11%
2024/02/16	2	21.40	0	0.00	21.35	2	920	0.22%
2023/12/21	0	0.00	2	20.70	20.50	-2	958	-0.21%
2023/11/15	2	20.65	0	0.00	20.65	2	1,037	0.19%
2023/09/26	0	0.00	3	19.43	19.20	-3	2,314	-0.13%
2023/09/21	0	0.00	1	19.35	19.25	-1	2,402	-0.04%
2023/09/19	0	0.00	2	19.90	19.75	-2	2,517	-0.08%
2023/09/18	0	0.00	1	20.10	20.00	-1	2,638	-0.04%
2023/09/08	0	0.00	1	20.35	20.20	-1	2,933	-0.03%
2023/09/07	0	0.00	1	20.20	20.30	-1	2,981	-0.03%
2023/08/25	0	0.00	1	20.35	20.25	-1	3,263	-0.03%
2023/08/18	0	0.00	1	20.70	20.60	-1	3,647	-0.03%
2023/08/17	0	0.00	2	19.63	20.05	-2	3,570	-0.06%
2023/08/08	0	0.00	4	21.59	21.45	-4	3,956	-0.10%
2023/08/07	0	0.00	1	21.10	21.80	-1	4,056	-0.02%
2023/07/19	0	0.00	3	25.10	25.05	-3	5,180	-0.06%
2023/07/17	0	0.00	1	25.20	25.40	-1	5,360	-0.02%
2023/07/10	0	0.00	2	23.08	23.10	-2	6,068	-0.03%
2023/07/07	0	0.00	2	23.63	23.25	-2	6,158	-0.03%
2023/07/06	0	0.00	3	24.40	24.40	-3	6,182	-0.05%
2023/06/29	2	23.60	0	0.00	23.70	2	6,502	0.03%
2023/05/29	36	25.23	36	25.47	25.55	0	7,164	0.00%
2023/05/19	1	24.15	0	0.00	23.95	1	6,867	0.01%
2023/05/18	25	24.41	0	0.00	24.40	25	6,838	0.37%
2023/05/17	8	24.78	0	0.00	24.80	8	6,776	0.12%
2023/05/16	21	24.57	0	0.00	24.40	21	6,683	0.31%
2023/05/15	3	23.27	0	0.00	23.20	3	6,634	0.05%
2023/04/19	12	26.83	10	26.90	27.50	2	4,930	0.04%
2023/04/18	17	26.00	17	26.46	26.70	0	4,479	0.00%
2023/04/07	0	0.00	5	23.28	22.25	-5	4,123	-0.12%
2023/04/06	5	23.55	0	0.00	23.50	5	4,027	0.12%
2023/03/22	28	22.35	85	22.35	22.00	-57	4,327	-1.32%
2023/03/21	57	21.97	0	0.00	22.00	57	4,394	1.30%
2023/03/15	0	0.00	1	21.25	21.15	-1	4,232	-0.02%
2023/03/14	0	0.00	1	21.70	21.35	-1	4,238	-0.02%
2023/03/09	0	0.00	205	21.75	21.75	-205	4,041	-5.07%	大賣/鉅額交易
2023/03/08	0	0.00	15	22.05	22.05	-15	4,024	-0.37%
2023/03/07	0	0.00	450	20.94	21.70	-450	4,017	-11.20%	大賣/鉅額交易
2023/03/02	180	19.97	1	20.05	20.15	179	3,773	4.74%	大買/鉅額交易
2023/02/15	490	19.34	100	19.41	18.80	390	4,264	9.15%	大買/鉅額交易
2023/02/14	100	18.90	0	0.00	18.90	100	4,240	2.36%
2023/02/10	12	18.25	12	18.24	18.10	0	4,246	0.00%
2023/01/11	55	17.50	55	17.61	17.50	0	4,788	0.00%
2022/12/29	58	19.76	58	19.80	19.60	0	4,568	0.00%
2022/12/19	0	0.00	1	23.05	22.50	-1	4,133	-0.02%
2022/12/16	0	0.00	2	23.73	23.25	-2	4,057	-0.05%
2022/12/14	6	23.12	6	23.17	23.25	0	3,772	0.00%
2022/12/06	0	0.00	1	20.65	20.40	-1	3,068	-0.03%
2022/12/02	0	0.00	3	20.27	20.70	-3	2,951	-0.10%
2022/12/01	0	0.00	3	20.08	20.10	-3	2,863	-0.10%
2022/11/28	0	0.00	3	19.20	19.45	-3	2,711	-0.11%
2022/11/16	0	0.00	5	19.38	18.65	-5	2,241	-0.22%
2022/11/15	0	0.00	25	19.17	19.40	-25	2,186	-1.14%
2022/11/14	0	0.00	1	18.95	19.15	-1	2,140	-0.05%
2022/11/04	32	19.85	32	19.84	18.55	0	1,976	0.00%
2022/11/01	3	17.17	0	0.00	17.65	3	1,579	0.19%
2022/10/26	2	16.60	0	0.00	17.00	2	1,370	0.15%
2022/10/25	2	16.48	0	0.00	16.40	2	1,356	0.15%
2022/10/18	1	16.70	0	0.00	16.80	1	1,152	0.09%
2022/10/13	0	0.00	1	15.15	14.80	-1	1,061	-0.09%
2022/09/22	0	0.00	2	16.40	16.80	-2	987	-0.20%
2022/09/16	0	0.00	3	17.53	17.05	-3	978	-0.31%
2022/09/15	0	0.00	2	17.53	17.50	-2	934	-0.21%
2022/09/14	0	0.00	1	17.35	17.25	-1	917	-0.11%
2022/09/07	0	0.00	3	15.92	15.80	-3	857	-0.35%
2022/09/01	0	0.00	27	16.35	16.50	-27	837	-3.22%
2022/08/29	0	0.00	10	16.32	16.10	-10	824	-1.21%
2022/08/10	0	0.00	4	14.95	15.10	-4	346	-1.16%
2022/07/20	0	0.00	2	14.80	14.85	-2	385	-0.52%
2022/07/05	11	14.29	0	0.00	14.35	11	435	2.53%
2022/07/04	16	14.18	0	0.00	14.00	16	436	3.66%
2022/07/01	12	14.51	0	0.00	14.20	12	441	2.72%
2022/06/27	6	15.55	0	0.00	15.55	6	480	1.25%
2022/06/24	10	15.06	0	0.00	15.05	10	473	2.11%
2022/06/23	10	14.41	0	0.00	14.60	10	474	2.11%
2022/06/21	10	14.88	0	0.00	14.95	10	479	2.09%
2022/02/09	1	17.35	0	0.00	17.30	1	5,652	0.02%
2022/01/14	0	0.00	1	16.90	17.00	-1	5,690	-0.02%
2022/01/10	38	18.15	0	0.00	18.45	38	5,516	0.69%
2021/12/24	0	0.00	1	19.90	19.65	-1	3,766	-0.03%
2021/12/23	1	20.95	0	0.00	20.00	1	3,650	0.03%
2021/12/20	0	0.00	3	19.32	19.20	-3	2,915	-0.10%
2021/12/17	1,085	21.29	3,970	21.08	20.00	-2,885	2,778	-103.82%	大買/大賣/鉅額交易
2021/12/16	2,885	20.76	0	0.00	20.80	2,885	2,311	124.83%	大買/鉅額交易
2021/12/13	0	0.00	1	18.50	19.00	-1	1,443	-0.07%
2021/12/09	1	15.80	0	0.00	15.75	1	799	0.13%
2021/12/07	0	0.00	1	15.15	15.20	-1	791	-0.13%
2021/12/03	0	0.00	1	15.10	15.00	-1	797	-0.13%
2021/11/18	1	15.60	0	0.00	15.55	1	788	0.13%
2021/11/17	2	15.58	0	0.00	15.55	2	788	0.25%
2021/11/16	4	15.68	0	0.00	15.70	4	776	0.52%
2021/11/15	3	16.03	0	0.00	15.80	3	761	0.39%
2021/11/12	5	15.91	0	0.00	15.90	5	751	0.67%
2021/11/11	2	15.50	0	0.00	15.45	2	720	0.28%
2021/11/09	1	15.35	0	0.00	15.35	1	718	0.14%
2021/11/08	2	15.33	0	0.00	15.20	2	712	0.28%
2021/11/03	0	0.00	1	14.65	14.55	-1	596	-0.17%
2021/10/29	0	0.00	2	14.40	14.35	-2	738	-0.27%
2021/10/19	10	14.29	0	0.00	14.30	10	962	1.04%
2021/10/18	3	13.90	0	0.00	13.95	3	975	0.31%
2021/10/15	3	13.82	0	0.00	13.95	3	1,025	0.29%
2021/10/14	1	13.55	0	0.00	13.55	1	1,043	0.10%
2021/10/13	2	13.48	0	0.00	13.45	2	1,056	0.19%
2021/10/12	0	0.00	1	13.95	13.75	-1	1,074	-0.09%
2021/10/07	10	13.84	0	0.00	14.00	10	1,128	0.89%
2021/10/06	0	0.00	4	13.60	13.40	-4	1,171	-0.34%
2021/09/29	0	0.00	2	14.55	14.40	-2	1,310	-0.15%
2021/09/22	0	0.00	2	14.30	14.30	-2	1,445	-0.14%
2021/09/09	0	0.00	1	15.00	14.90	-1	1,936	-0.05%
2021/09/03	3	16.23	0	0.00	16.25	3	2,251	0.13%
2021/08/31	1	16.30	0	0.00	16.30	1	2,386	0.04%
2021/08/30	2	16.05	8	15.95	15.95	-6	2,454	-0.24%
2021/08/27	28	16.24	0	0.00	16.15	28	2,571	1.09%
2021/08/23	2	16.15	0	0.00	16.25	2	3,473	0.06%
2021/08/19	0	0.00	3	15.48	15.35	-3	3,635	-0.08%
2021/08/12	2	16.53	0	0.00	16.65	2	4,172	0.05%
2021/08/11	1	16.00	0	0.00	16.00	1	4,381	0.02%
2021/08/09	0	0.00	1	18.10	17.85	-1	4,642	-0.02%
2021/08/06	0	0.00	3	18.30	18.15	-3	4,714	-0.06%
2021/08/04	5	19.06	0	0.00	18.85	5	4,944	0.10%
2021/08/03	0	0.00	1	18.80	18.95	-1	5,031	-0.02%
2021/08/02	10	18.75	0	0.00	19.10	10	5,092	0.20%
2021/07/28	2	18.43	0	0.00	18.20	2	5,420	0.04%
2021/07/27	2	18.85	0	0.00	18.75	2	5,472	0.04%
2021/07/22	6	18.06	0	0.00	18.05	6	6,517	0.09%
2021/07/21	1	18.00	0	0.00	17.90	1	6,545	0.02%
2021/07/14	3	17.45	0	0.00	18.05	3	6,970	0.04%
2021/07/13	7	17.91	0	0.00	17.50	7	6,979	0.10%
2021/07/09	1	18.20	0	0.00	18.20	1	6,935	0.01%
2021/07/07	1	18.70	0	0.00	18.50	1	6,942	0.01%
2021/07/05	6	18.92	0	0.00	18.95	6	6,883	0.09%
2021/06/21	0	0.00	5	19.91	19.50	-5	6,650	-0.08%
2021/06/18	0	0.00	1	22.15	21.15	-1	6,560	-0.02%
2021/06/02	0	0.00	3	21.13	22.10	-3	5,598	-0.05%
2021/06/01	0	0.00	1	20.00	21.50	-1	5,232	-0.02%
2021/05/27	0	0.00	3	19.83	19.10	-3	4,817	-0.06%
2021/05/26	0	0.00	1	20.25	20.15	-1	4,746	-0.02%
2021/05/24	0	0.00	18	19.39	19.55	-18	4,520	-0.40%
2021/05/03	0	0.00	1	24.75	25.10	-1	2,516	-0.04%
2021/04/22	1	14.50	0	0.00	14.75	1	875	0.11%
2021/04/21	0	0.00	6	14.44	15.00	-6	810	-0.74%
2021/04/20	2	14.95	0	0.00	14.50	2	770	0.26%
2021/04/19	0	0.00	1	14.80	14.85	-1	746	-0.13%
2021/04/13	0	0.00	20	14.25	13.90	-20	637	-3.13%
2021/03/29	0	0.00	1	13.60	13.40	-1	486	-0.21%
2021/03/26	0	0.00	2	13.85	13.45	-2	477	-0.42%
2021/03/25	0	0.00	2	13.48	13.65	-2	464	-0.43%
2021/03/23	0	0.00	3	14.02	13.70	-3	440	-0.68%
2021/03/22	0	0.00	1	14.50	14.30	-1	406	-0.25%
2021/03/16	0	0.00	1	11.95	11.95	-1	247	-0.40%
2021/03/15	0	0.00	2	11.85	11.90	-2	246	-0.81%
2021/03/11	3	11.77	0	0.00	11.80	3	248	1.21%
2021/03/10	0	0.00	1	11.80	11.75	-1	248	-0.40%
2021/03/09	1	11.75	0	0.00	11.75	1	252	0.40%
2021/03/08	0	0.00	2	11.80	11.75	-2	253	-0.79%
2021/02/26	0	0.00	1	11.95	11.95	-1	255	-0.39%
2021/02/18	0	0.00	1	11.95	12.10	-1	257	-0.39%
2021/02/17	3	11.75	0	0.00	11.85	3	257	1.16%
2021/02/04	0	0.00	36	11.80	11.90	-36	258	-13.93%
2021/02/02	0	0.00	44	11.85	11.85	-44	257	-17.09%
2020/12/16	0	0.00	5	12.35	12.45	-5	211	-2.37%
2020/03/13	0	0.00	10	10.86	11.05	-10	183	-5.46%
2020/01/15	1	13.55	0	0.00	13.50	1	265	0.38%
2020/01/14	9	13.60	0	0.00	13.65	9	265	3.39%
2019/11/08	14	14.30	0	0.00	14.35	14	775	1.81%
2019/11/06	1	14.50	0	0.00	14.65	1	765	0.13%
2019/11/05	5	14.50	0	0.00	14.40	5	763	0.65%
2019/09/16	0	0.00	5	14.55	14.55	-5	484	-1.03%
2019/09/11	0	0.00	5	14.43	14.35	-5	439	-1.14%
2019/09/10	0	0.00	20	14.53	14.30	-20	416	-4.80%
2019/09/03	5	14.15	0.5	14.45	14.45	4.5	271	1.64%
2019/08/16	2	12.80	0	0.00	12.90	2	186	1.07%
2019/06/25	3	13.40	0	0.00	13.35	3	350	0.86%
2019/06/20	7	13.50	0	0.00	13.40	7	344	2.03%
2019/06/18	3	13.30	0	0.00	13.45	3	347	0.86%
2019/06/06	0	0.00	10	13.60	13.50	-10	337	-2.96%
2019/05/29	10	13.28	0	0.00	13.20	10	321	3.12%
2019/05/28	1	13.20	0	0.00	13.30	1	329	0.30%
2019/04/24	9	13.12	0	0.00	13.05	9	250	3.59%
2018/04/13	9	13.30	0	0.00	13.30	9	281	3.19%