普安 (2495)-凱基-汐止券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
375張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	20.75	20.75	-2	1,929	-0.10%
2024/04/22	2	21.00	2	20.50	20.55	0	1,947	0.00%
2024/04/19	2	20.50	0	0.00	20.85	2	1,945	0.10%
2024/04/16	0	0.00	1	21.90	21.55	-1	1,923	-0.05%
2024/04/08	0	0.00	2	21.65	21.70	-2	1,808	-0.11%
2024/03/28	2	22.00	0	0.00	21.75	2	1,825	0.11%
2024/03/25	10	22.65	10	22.75	22.45	0	1,807	0.00%
2024/03/08	1	23.05	1	23.60	22.95	0	1,810	0.00%
2024/03/06	0	0.00	1	24.70	24.95	-1	1,731	-0.06%
2024/03/05	0	0.00	1	24.20	24.20	-1	1,668	-0.06%
2024/03/01	4	24.83	1	24.55	24.90	3	1,568	0.19%
2024/02/29	1	25.10	0	0.00	25.20	1	1,457	0.07%
2024/02/27	0	0.00	2	23.50	23.85	-2	1,207	-0.17%
2024/02/26	3	24.08	2	23.38	24.00	1	1,127	0.09%
2024/02/23	1	22.80	10	23.00	22.45	-9	917	-0.98%
2024/02/22	0	0.00	4	21.85	21.90	-4	847	-0.47%
2024/02/19	0	0.00	1	21.60	21.80	-1	928	-0.11%
2024/01/22	1	20.50	0	0.00	20.40	1	967	0.10%
2024/01/11	1	20.15	0	0.00	20.25	1	966	0.10%
2023/12/13	17	20.78	16	20.95	21.25	1	962	0.10%
2023/12/05	0	0.00	27	21.51	21.55	-27	917	-2.94%
2023/12/01	26	21.73	3	21.65	21.75	23	914	2.52%
2023/11/30	1	21.55	0	0.00	21.50	1	916	0.11%
2023/11/27	1	21.55	0	0.00	20.90	1	1,003	0.10%
2023/11/22	2	21.75	7	21.77	21.90	-5	1,118	-0.45%
2023/11/17	0	0.00	11	21.85	21.45	-11	1,098	-1.00%
2023/11/16	0	0.00	1	21.00	20.90	-1	1,029	-0.10%
2023/11/15	1	20.55	0	0.00	20.65	1	1,037	0.10%
2023/11/03	0	0.00	3	19.40	19.30	-3	1,160	-0.26%
2023/10/30	3	19.25	0	0.00	19.25	3	1,288	0.23%
2023/10/20	1	18.45	0	0.00	18.50	1	1,589	0.06%
2023/10/18	4	19.23	0	0.00	18.85	4	1,682	0.24%
2023/10/17	3	19.68	0	0.00	19.65	3	1,771	0.17%
2023/10/02	1	19.75	0	0.00	19.80	1	2,224	0.04%
2023/09/28	1	19.45	0	0.00	19.50	1	2,254	0.04%
2023/09/20	0	0.00	1	19.60	19.40	-1	2,482	-0.04%
2023/08/30	2	21.28	2	21.20	21.45	0	3,163	0.00%
2023/08/25	0	0.00	3	20.40	20.25	-3	3,263	-0.09%
2023/08/22	3	19.95	0	0.00	20.00	3	3,642	0.08%
2023/08/18	2	20.50	0	0.00	20.60	2	3,647	0.05%
2023/08/17	1	19.90	0	0.00	20.05	1	3,570	0.03%
2023/08/14	2	19.80	0	0.00	19.60	2	3,717	0.05%
2023/08/07	2	21.45	0	0.00	21.80	2	4,056	0.05%
2023/08/04	12	22.23	0	0.00	22.10	12	4,073	0.29%
2023/08/02	0	0.00	5	23.50	22.55	-5	4,115	-0.12%
2023/08/01	2	23.63	17	24.15	23.80	-15	4,101	-0.37%
2023/07/31	1	24.85	1	24.80	24.35	0	4,159	0.00%
2023/07/27	1	25.20	0	0.00	25.10	1	4,311	0.02%
2023/07/26	5	25.41	0	0.00	24.80	5	4,565	0.11%
2023/07/25	0	0.00	23	26.06	26.20	-23	4,706	-0.49%
2023/07/24	12	26.01	2	25.10	25.55	10	4,756	0.21%
2023/07/21	1	25.50	6	25.73	25.70	-5	4,962	-0.10%
2023/07/20	1	25.65	3	25.78	26.00	-2	5,084	-0.04%
2023/07/19	2	25.55	1	24.90	25.05	1	5,180	0.02%
2023/07/18	1	24.95	4	25.55	25.00	-3	5,289	-0.06%
2023/07/17	9	25.44	11	25.12	25.40	-2	5,360	-0.04%
2023/07/07	2	23.45	0	0.00	23.25	2	6,158	0.03%
2023/07/06	1	24.40	1	24.40	24.40	0	6,182	0.00%
2023/07/04	0	0.00	2	24.30	24.20	-2	6,322	-0.03%
2023/06/30	0	0.00	1	23.90	23.85	-1	6,432	-0.02%
2023/06/27	1	23.40	0	0.00	23.40	1	6,461	0.02%
2023/06/26	3	24.02	0	0.00	24.10	3	6,450	0.05%
2023/06/19	1	23.40	3	23.47	23.30	-2	6,610	-0.03%
2023/06/16	4	23.94	10	23.90	23.90	-6	6,631	-0.09%
2023/06/14	0	0.00	2	22.55	22.55	-2	6,707	-0.03%
2023/06/12	14	22.83	0	0.00	22.80	14	6,749	0.21%
2023/06/08	11	25.26	0	0.00	24.95	11	6,960	0.16%
2023/06/07	1	25.90	0	0.00	25.75	1	6,976	0.01%
2023/06/06	1	25.45	0	0.00	25.50	1	7,016	0.01%
2023/06/05	5	26.12	1	26.30	26.00	4	7,047	0.06%
2023/06/01	0	0.00	18	26.41	25.95	-18	7,207	-0.25%
2023/05/31	1	26.35	16	25.91	26.00	-15	7,231	-0.21%
2023/05/30	11	25.11	4	24.91	25.25	7	7,224	0.10%
2023/05/29	10	25.76	32	25.65	25.55	-22	7,164	-0.31%
2023/05/26	11	24.45	13	24.83	24.05	-2	6,930	-0.03%
2023/05/24	4	24.48	0	0.00	24.45	4	6,864	0.06%
2023/05/23	2	24.40	0	0.00	24.50	2	6,870	0.03%
2023/05/19	3	24.50	0	0.00	23.95	3	6,867	0.04%
2023/05/17	12	24.48	8	24.48	24.80	4	6,776	0.06%
2023/05/10	0	0.00	4	25.30	25.25	-4	6,559	-0.06%
2023/05/09	13	24.77	0	0.00	24.75	13	6,519	0.20%
2023/05/08	8	25.56	0	0.00	25.40	8	6,463	0.12%
2023/05/05	7	25.66	0	0.00	25.60	7	6,433	0.11%
2023/05/04	23	26.09	0	0.00	26.05	23	6,364	0.36%
2023/04/28	1	27.05	1	26.85	27.20	0	5,927	0.00%
2023/04/27	5	26.00	1	26.10	26.30	4	5,724	0.07%
2023/04/26	2	26.25	2	26.40	26.60	0	5,575	0.00%
2023/04/25	5	24.90	6	25.27	25.50	-1	5,346	-0.02%
2023/04/24	8	25.78	2	26.45	26.00	6	5,325	0.11%
2023/04/19	2	27.55	1	27.90	27.50	1	4,930	0.02%
2023/04/10	0	0.00	2	22.95	23.25	-2	4,163	-0.05%
2023/04/07	2	22.45	0	0.00	22.25	2	4,123	0.05%
2023/04/06	0	0.00	9	23.29	23.50	-9	4,027	-0.22%
2023/03/30	3	22.60	0	0.00	22.40	3	3,895	0.08%
2023/03/29	0	0.00	1	22.05	22.00	-1	3,849	-0.03%
2023/03/24	0	0.00	2	22.05	22.00	-2	4,010	-0.05%
2023/03/22	5	22.30	3	22.25	22.00	2	4,327	0.05%
2023/03/21	0	0.00	1	21.90	22.00	-1	4,394	-0.02%
2023/03/17	2	21.98	7	21.99	21.85	-5	4,332	-0.12%
2023/03/16	0	0.00	4	20.70	20.70	-4	4,229	-0.09%
2023/03/15	2	21.15	0	0.00	21.15	2	4,232	0.05%
2023/03/14	1	21.60	7	21.71	21.35	-6	4,238	-0.14%
2023/03/13	10	21.95	1	22.20	22.35	9	4,099	0.22%
2023/03/10	1	21.25	0	0.00	21.20	1	4,025	0.02%
2023/03/09	3	21.90	0	0.00	21.75	3	4,041	0.07%
2023/03/08	2	21.78	2	21.98	22.05	0	4,024	0.00%
2023/03/07	1	21.80	0	0.00	21.70	1	4,017	0.02%
2023/03/03	1	20.40	1	20.55	20.80	0	3,835	0.00%
2023/03/02	1	19.95	1	20.10	20.15	0	3,773	0.00%
2023/02/17	0	0.00	1	19.15	19.05	-1	4,159	-0.02%
2023/02/13	1	19.05	1	18.20	19.00	0	4,228	0.00%
2023/02/10	1	18.30	0	0.00	18.10	1	4,246	0.02%
2023/02/01	0	0.00	1	17.80	17.65	-1	4,780	-0.02%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/06	0.5	18.85	0	0.00	18.70	0.5	4,712	0.01%
2023/01/05	0	0.00	4	19.05	19.15	-4	4,697	-0.09%
2023/01/04	0	0.00	6	18.80	18.80	-6	4,662	-0.13%
2022/12/20	0.5	21.80	0	0.00	21.80	0.5	4,195	0.01%
2022/12/19	0.5	22.70	0	0.00	22.50	0.5	4,133	0.01%
2022/12/16	7.5	23.11	0	0.00	23.25	7.5	4,057	0.18%
2022/12/15	3	23.80	1	23.50	24.05	2	3,942	0.05%
2022/12/14	5	22.85	5	23.40	23.25	0	3,772	0.00%
2022/12/13	0	0.00	1	22.75	22.75	-1	3,477	-0.03%
2022/12/02	0	0.00	6	20.20	20.70	-6	2,951	-0.20%
2022/11/11	0	0.00	1	19.20	18.95	-1	2,101	-0.05%
2022/11/07	1	19.15	0	0.00	19.30	1	2,098	0.05%
2022/10/27	1	17.25	1	17.50	18.10	0	1,461	0.00%
2022/10/19	0	0.00	1	17.15	17.00	-1	1,217	-0.08%
2022/10/18	1	17.05	0	0.00	16.80	1	1,152	0.09%
2022/09/27	0	0.00	2	15.65	15.85	-2	1,004	-0.20%
2022/05/09	3	15.40	0	0.00	14.85	3	610	0.49%
2022/03/30	2	16.70	0	0.00	16.65	2	2,732	0.07%
2022/03/22	0	0.00	5	15.80	15.95	-5	4,209	-0.12%
2022/03/15	5	14.80	0	0.00	14.75	5	5,552	0.09%
2022/02/18	0	0.00	1	17.20	17.20	-1	5,552	-0.02%
2022/01/11	1	17.65	6	17.85	17.75	-5	5,605	-0.09%
2022/01/10	2	18.45	0	0.00	18.45	2	5,516	0.04%
2022/01/07	1	18.25	70	18.18	18.15	-69	5,469	-1.26%
2022/01/06	20	19.80	20	19.30	19.35	0	5,351	0.00%
2022/01/05	10	19.68	15	19.23	19.20	-5	5,246	-0.10%
2022/01/04	10	20.00	10	19.60	19.65	0	5,145	0.00%
2022/01/03	4	20.55	38	20.85	20.90	-34	4,819	-0.71%
2021/12/29	15	19.28	0	0.00	18.95	15	3,988	0.38%
2021/12/27	10	19.50	0	0.00	19.50	10	3,809	0.26%
2021/12/24	11	19.73	6	19.86	19.65	5	3,766	0.13%
2021/12/23	42	20.42	4	20.46	20.00	38	3,650	1.04%
2021/12/22	6	20.03	5	20.19	20.70	1	3,259	0.03%
2021/12/21	5	18.85	0	0.00	18.85	5	2,994	0.17%
2021/12/20	1	19.00	0	0.00	19.20	1	2,915	0.03%
2021/12/17	50	20.56	36	20.28	20.00	14	2,778	0.50%
2021/12/16	30	19.98	10	20.80	20.80	20	2,311	0.87%
2021/12/15	12	19.10	10	19.22	18.95	2	2,146	0.09%
2021/12/14	54	19.71	56	19.79	19.25	-2	1,949	-0.10%
2021/12/13	3	18.42	0	0.00	19.00	3	1,443	0.21%
2021/12/10	6	16.37	0	0.00	17.30	6	928	0.65%
2021/11/26	0	0.00	1	14.90	14.90	-1	798	-0.13%
2021/11/24	0	0.00	1	15.65	15.70	-1	793	-0.13%
2021/11/22	1	16.20	0	0.00	16.05	1	795	0.13%
2021/11/18	1	15.55	0	0.00	15.55	1	788	0.13%
2021/11/12	0	0.00	1	15.85	15.90	-1	751	-0.13%
2021/11/11	0	0.00	1	15.55	15.45	-1	720	-0.14%
2021/11/05	1	15.60	0	0.00	15.35	1	722	0.14%
2021/11/04	0	0.00	1	15.25	16.00	-1	679	-0.15%
2021/10/06	3	13.45	0	0.00	13.40	3	1,171	0.26%
2021/09/24	1	14.40	0	0.00	14.50	1	1,392	0.07%
2021/09/17	0	0.00	15	14.95	15.10	-15	1,485	-1.01%
2021/09/16	15	15.03	0	0.00	15.00	15	1,522	0.99%
2021/09/09	0	0.00	1	15.00	14.90	-1	1,936	-0.05%
2021/08/13	0.1	16.20	0	0.00	15.90	0.1	4,045	0.00%
2021/08/11	0.1	16.20	0	0.00	16.00	0.1	4,381	0.00%
2021/07/26	0	0.00	1	19.00	19.00	-1	5,818	-0.02%
2021/07/20	0	0.00	1	18.00	17.90	-1	6,552	-0.02%
2021/07/16	1	18.20	0	0.00	18.20	1	6,938	0.01%
2021/07/15	0	0.00	5	18.00	18.25	-5	6,960	-0.07%
2021/07/14	3	18.30	3	18.05	18.05	0	6,970	0.00%
2021/07/13	0	0.00	3	17.75	17.50	-3	6,979	-0.04%
2021/06/23	0	0.00	5	19.25	19.35	-5	6,733	-0.07%
2021/06/21	0	0.00	4	19.80	19.50	-4	6,650	-0.06%
2021/06/18	4	21.63	1	22.30	21.15	3	6,560	0.05%
2021/06/15	3	21.88	3	21.72	22.15	0	6,392	0.00%
2021/06/07	0	0.00	1	21.00	21.05	-1	6,065	-0.02%
2021/06/04	3	22.75	2	22.05	21.95	1	5,989	0.02%
2021/06/03	12	23.40	6	23.41	23.25	6	5,864	0.10%
2021/06/02	5	21.38	0	0.00	22.10	5	5,598	0.09%
2021/05/28	0	0.00	4	19.75	20.15	-4	4,924	-0.08%
2021/05/25	0	0.00	2	20.60	19.80	-2	4,692	-0.04%
2021/05/24	5	19.21	0	0.00	19.55	5	4,520	0.11%
2021/05/21	0	0.00	1	19.90	19.90	-1	4,345	-0.02%
2021/05/20	3	18.83	2	17.98	18.10	1	4,284	0.02%
2021/05/19	2	18.70	0	0.00	18.80	2	4,143	0.05%
2021/05/18	12	20.79	20	20.87	20.70	-8	3,922	-0.20%
2021/05/14	0	0.00	5	22.80	23.20	-5	3,587	-0.14%
2021/05/13	2	23.90	0	0.00	23.20	2	3,501	0.06%
2021/05/12	2	25.10	1	27.85	25.75	1	3,409	0.03%
2021/05/11	10	27.00	2	27.40	27.85	8	3,240	0.25%
2021/05/03	12	24.94	3	24.82	25.10	9	2,516	0.36%
2021/04/29	5	23.01	7	23.52	22.85	-2	2,127	-0.09%
2021/04/28	1	20.75	3	20.90	21.50	-2	1,608	-0.12%
2021/04/23	10	15.59	1	14.70	16.20	9	1,228	0.73%
2021/04/21	0	0.00	1	14.75	15.00	-1	810	-0.12%
2021/04/20	2	14.65	0	0.00	14.50	2	770	0.26%
2021/04/19	0	0.00	1	15.05	14.85	-1	746	-0.13%
2021/04/16	2	14.63	0	0.00	14.40	2	696	0.29%
2020/12/21	0	0.00	1	12.25	12.25	-1	200	-0.50%
2020/11/24	0	0.00	1	12.75	12.75	-1	440	-0.23%
2020/11/18	2	12.55	0	0.00	12.50	2	430	0.46%
2020/07/08	0	0.00	2	12.95	13.60	-2	374	-0.53%
2020/05/14	2	11.35	0	0.00	11.30	2	288	0.69%
2019/11/12	0	0.00	30	14.20	14.20	-30	787	-3.81%
2019/11/11	0	0.00	80	14.23	14.10	-80	786	-10.17%
2019/10/22	0	0.00	2	15.20	15.15	-2	684	-0.29%
2019/10/18	7	15.25	0	0.00	15.15	7	681	1.03%
2019/10/15	2	15.00	0	0.00	15.00	2	659	0.30%
2019/10/02	0	0.00	2	14.95	14.90	-2	620	-0.32%
2019/10/01	43	15.00	0	0.00	15.25	43	598	7.18%
2019/09/27	2	14.50	0	0.00	14.55	2	554	0.36%
2019/09/26	0	0.00	90	14.35	14.35	-90	548	-16.42%
2019/09/18	50	14.82	0	0.00	14.55	50	513	9.74%
2019/09/04	100	14.48	0	0.00	14.65	100	329	30.32%
2019/04/03	0	0.00	5	13.50	13.30	-5	199	-2.50%
2019/03/07	5	12.40	0	0.00	12.20	5	147	3.40%
2019/02/27	0	0.00	10	12.40	12.40	-10	146	-6.84%
2019/02/26	10	12.00	0	0.00	12.00	10	137	7.29%
2018/10/25	0	0.00	14	10.75	10.80	-14	172	-8.12%
2018/07/03	14	12.59	0	0.00	12.45	14	313	4.46%
2018/06/08	0	0.00	10	14.00	13.70	-10	336	-2.97%
2018/05/25	10	12.95	0	0.00	13.10	10	258	3.87%
2018/01/26	0	0.00	10	14.40	14.40	-10	299	-3.34%
2018/01/25	0	0.00	8	14.40	14.30	-8	299	-2.67%
2018/01/23	0	0.00	12	14.32	14.25	-12	300	-3.99%
2018/01/22	0	0.00	30	14.37	14.35	-30	299	-10.02%
2018/01/19	0	0.00	20	14.55	14.55	-20	300	-6.65%
2018/01/18	0	0.00	20	14.55	14.55	-20	302	-6.62%