普安 (2495)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.90
漲跌
▲0.40
漲幅
+1.70%
成交量
6,153張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	23.85	6	23.69	23.50	-4	2,060	-0.19%
2024/05/14	2	22.85	2	22.78	22.90	0	1,987	0.00%
2024/05/13	14	22.50	1	22.15	22.45	13	1,963	0.66%
2024/05/10	2	21.65	4	21.83	21.60	-2	1,935	-0.10%
2024/05/07	0	0.00	1	21.35	21.25	-1	1,927	-0.05%
2024/05/06	1	21.10	1	21.10	21.05	0	1,925	0.00%
2024/05/03	2	21.20	1	21.15	21.05	1	1,924	0.05%
2024/04/30	1	21.30	0	0.00	21.40	1	1,926	0.05%
2024/04/24	1	20.85	1	21.00	21.00	0	1,933	0.00%
2024/04/23	5	20.55	0	0.00	20.60	5	1,945	0.26%
2024/04/19	4	21.08	0	0.00	20.85	4	1,945	0.21%
2024/04/18	1	21.55	1	21.65	21.75	0	1,927	0.00%
2024/04/16	5	21.89	0	0.00	21.55	5	1,923	0.26%
2024/04/15	3	22.90	0	0.00	22.85	3	1,903	0.16%
2024/04/12	3	23.45	2	23.50	23.45	1	1,885	0.05%
2024/04/11	0	0.00	2	23.00	22.65	-2	1,858	-0.11%
2024/04/10	0	0.00	7	22.64	22.85	-7	1,833	-0.38%
2024/04/09	0	0.00	1	21.95	21.90	-1	1,806	-0.06%
2024/04/02	1	21.65	0	0.00	21.50	1	1,812	0.06%
2024/04/01	3	21.92	0	0.00	21.95	3	1,827	0.16%
2024/03/28	3	21.95	3	21.85	21.75	0	1,825	0.00%
2024/03/27	1	22.00	2	21.95	22.00	-1	1,824	-0.05%
2024/03/25	1	22.55	1	22.85	22.45	0	1,807	0.00%
2024/03/22	2	22.18	2	22.38	22.60	0	1,800	0.00%
2024/03/19	30	22.05	0	0.00	22.05	30	1,804	1.66%
2024/03/18	1	22.15	0	0.00	22.25	1	1,838	0.05%
2024/03/14	0	0.00	5	22.40	22.45	-5	1,830	-0.27%
2024/03/13	3	22.93	0	0.00	22.60	3	1,831	0.16%
2024/03/11	2	23.20	4	23.44	23.20	-2	1,814	-0.11%
2024/03/08	6	23.48	8	23.38	22.95	-2	1,810	-0.11%
2024/03/07	2	24.43	10.1	24.17	24.10	-8.1	1,760	-0.46%
2024/03/06	10	25.03	3.1	24.91	24.95	6.9	1,731	0.40%
2024/03/05	0	0.00	12	24.20	24.20	-12	1,668	-0.72%
2024/03/04	7	24.18	4	24.18	24.00	3	1,636	0.18%
2024/03/01	7.2	24.42	5	25.04	24.90	2.2	1,568	0.14%
2024/02/29	6	25.08	3	24.68	25.20	3	1,457	0.21%
2024/02/27	2.2	23.35	2	23.38	23.85	0.2	1,207	0.02%
2024/02/26	9	23.74	7	23.43	24.00	2	1,127	0.18%
2024/02/23	5	22.87	10	22.85	22.45	-5	917	-0.55%
2024/02/21	0	0.00	2	22.00	21.70	-2	855	-0.23%
2024/02/20	0	0.00	1	21.70	21.60	-1	920	-0.11%
2024/02/19	6	21.74	4	21.84	21.80	2	928	0.22%
2024/02/16	1	21.05	3	21.25	21.35	-2	920	-0.22%
2024/02/15	0	0.00	1	20.55	20.90	-1	913	-0.11%
2024/02/05	2	20.10	0	0.00	20.10	2	898	0.22%
2024/02/02	20	20.65	0	0.00	20.70	20	904	2.21%
2024/02/01	1	20.50	1	20.50	20.50	0	919	0.00%
2024/01/31	4	20.53	1	20.40	20.40	3	969	0.31%
2024/01/30	0	0.00	2	20.90	20.75	-2	966	-0.21%
2024/01/29	1	20.50	0	0.00	20.50	1	960	0.10%
2024/01/24	0	0.00	1	20.60	20.50	-1	967	-0.10%
2024/01/23	2	20.33	1	20.45	20.30	1	970	0.10%
2024/01/22	0	0.00	3	20.45	20.40	-3	967	-0.31%
2024/01/19	1	19.85	6	20.04	20.05	-5	965	-0.52%
2024/01/18	1	19.60	0	0.00	19.60	1	964	0.10%
2024/01/17	1	19.65	0	0.00	19.70	1	961	0.10%
2024/01/15	0	0.00	7	20.63	20.60	-7	948	-0.74%
2024/01/12	0	0.00	1	20.45	20.15	-1	961	-0.10%
2024/01/11	0	0.00	1	20.35	20.25	-1	966	-0.10%
2024/01/10	1	20.25	0	0.00	20.25	1	982	0.10%
2024/01/09	2	20.85	0	0.00	20.60	2	986	0.20%
2024/01/08	2	20.95	3	21.03	21.05	-1	983	-0.10%
2024/01/05	1	21.15	0	0.00	20.95	1	995	0.10%
2024/01/02	0	0.00	1	21.60	21.40	-1	1,007	-0.10%
2023/12/29	1	21.35	0	0.00	21.30	1	1,006	0.10%
2023/12/28	3	21.35	3	21.38	21.35	0	1,002	0.00%
2023/12/27	12	21.26	2	21.30	21.20	10	997	1.00%
2023/12/26	1	20.60	0	0.00	20.75	1	969	0.10%
2023/12/25	0	0.00	1	21.10	20.55	-1	971	-0.10%
2023/12/20	3	20.38	4	20.59	20.80	-1	961	-0.10%
2023/12/19	0	0.00	1	20.35	20.30	-1	963	-0.10%
2023/12/15	1	20.60	0	0.00	20.60	1	977	0.10%
2023/12/13	1	21.44	7	21.18	21.25	-6	962	-0.62%
2023/12/11	4	20.90	0	0.00	20.50	4	926	0.43%
2023/12/08	2	21.70	5	21.45	21.40	-3	915	-0.33%
2023/12/07	1	21.70	2	21.85	21.65	-1	916	-0.11%
2023/12/06	5	21.60	0	0.00	21.45	5	923	0.54%
2023/12/05	0.1	21.50	0	0.00	21.55	0.1	917	0.01%
2023/12/01	0.4	21.60	0	0.00	21.75	0.4	914	0.05%
2023/11/30	2	21.20	1	21.45	21.50	1	916	0.11%
2023/11/29	0.8	21.30	2	21.35	21.25	-1.2	932	-0.13%
2023/11/28	0	0.00	2	21.30	21.30	-2	950	-0.21%
2023/11/27	0	0.00	2	21.68	20.90	-2	1,003	-0.20%
2023/11/24	0	0.00	1	21.70	21.30	-1	1,130	-0.09%
2023/11/22	1.2	21.90	7	21.87	21.90	-5.8	1,118	-0.52%
2023/11/17	2	21.85	7	21.95	21.45	-5	1,098	-0.46%
2023/11/16	1	20.80	7	20.99	20.90	-6	1,029	-0.58%
2023/11/15	3	20.60	2	20.68	20.65	1	1,037	0.10%
2023/11/14	0	0.00	4	20.38	20.40	-4	1,114	-0.36%
2023/11/13	0	0.00	2	20.18	20.00	-2	1,118	-0.18%
2023/11/10	0	0.00	1	19.95	19.85	-1	1,128	-0.09%
2023/11/09	0	0.00	4	20.40	20.40	-4	1,124	-0.36%
2023/11/08	0	0.00	4	20.21	20.25	-4	1,128	-0.35%
2023/11/06	0	0.00	1	19.35	19.20	-1	1,142	-0.09%
2023/11/03	1	19.40	0	0.00	19.30	1	1,160	0.09%
2023/11/02	0	0.00	4	19.19	19.30	-4	1,178	-0.34%
2023/11/01	2	18.78	2	18.85	18.70	0	1,202	0.00%
2023/10/31	2	18.75	3.4	19.31	18.65	-1.4	1,237	-0.11%
2023/10/30	4	19.25	1	19.40	19.25	3	1,288	0.23%
2023/10/27	1	19.20	2	19.43	19.20	-1	1,315	-0.08%
2023/10/26	2	19.03	2	19.28	19.15	0	1,346	0.00%
2023/10/25	1	19.15	1	19.40	19.15	0	1,379	0.00%
2023/10/24	1	19.05	4	18.95	19.10	-3	1,405	-0.21%
2023/10/20	3	18.40	2	18.48	18.50	1	1,589	0.06%
2023/10/19	2	18.78	1	18.80	18.85	1	1,640	0.06%
2023/10/18	3	19.25	0	0.00	18.85	3	1,682	0.18%
2023/10/16	2	20.15	0	0.00	20.00	2	1,841	0.11%
2023/10/13	1	20.35	1	20.50	20.55	0	1,931	0.00%
2023/10/12	0	0.00	2	20.30	20.30	-2	2,066	-0.10%
2023/10/11	1	19.95	1	20.05	19.95	0	2,100	0.00%
2023/10/05	0	0.00	6	19.81	19.80	-6	2,159	-0.28%
2023/10/04	1	19.40	1	19.40	19.35	0	2,168	0.00%
2023/10/03	4	19.70	1	20.05	19.55	3	2,182	0.14%
2023/10/02	1	19.80	2	19.80	19.80	-1	2,224	-0.04%
2023/09/28	1	19.55	3	19.58	19.50	-2	2,254	-0.09%
2023/09/27	1	19.25	11	19.20	19.30	-10	2,279	-0.44%
2023/09/26	2	19.28	0	0.00	19.20	2	2,314	0.09%
2023/09/25	2	19.48	2	19.45	19.50	0	2,361	0.00%
2023/09/22	3	19.60	6	19.53	19.65	-3	2,376	-0.13%
2023/09/21	2	19.10	2	19.25	19.25	0	2,402	0.00%
2023/09/20	5	19.52	1	19.55	19.40	4	2,482	0.16%
2023/09/19	58	19.81	0	0.00	19.75	58	2,517	2.30%
2023/09/18	1	20.05	0	0.00	20.00	1	2,638	0.04%
2023/09/15	1	20.05	0	0.00	20.05	1	2,654	0.04%
2023/09/14	0	0.00	5	20.31	20.35	-5	2,675	-0.19%
2023/09/13	3	19.88	4	20.00	20.05	-1	2,715	-0.04%
2023/09/12	4	20.18	0	0.00	20.00	4	2,898	0.14%
2023/09/11	0	0.00	5	20.65	20.45	-5	2,908	-0.17%
2023/09/08	1	20.20	0	0.00	20.20	1	2,933	0.03%
2023/09/07	3	20.32	1	20.55	20.30	2	2,981	0.07%
2023/09/05	0	0.00	3	20.72	20.75	-3	3,116	-0.10%
2023/09/04	4	20.94	0	0.00	20.80	4	3,147	0.13%
2023/09/01	1	21.05	0	0.00	21.20	1	3,155	0.03%
2023/08/31	5	21.00	3	21.28	21.20	2	3,178	0.06%
2023/08/30	4	21.25	16	20.88	21.45	-12	3,163	-0.38%
2023/08/29	1	19.95	4	20.05	20.00	-3	3,073	-0.10%
2023/08/28	3	19.85	0	0.00	19.70	3	3,161	0.09%
2023/08/25	1	20.35	1	20.70	20.25	0	3,263	0.00%
2023/08/24	1	20.45	1	20.80	20.30	0	3,328	0.00%
2023/08/23	1	20.20	3	20.23	20.20	-2	3,572	-0.06%
2023/08/22	4	20.06	1	20.30	20.00	3	3,642	0.08%
2023/08/21	7	20.26	2	20.25	20.15	5	3,656	0.14%
2023/08/18	10	20.46	18	20.79	20.60	-8	3,647	-0.22%
2023/08/17	4	19.79	6	20.03	20.05	-2	3,570	-0.06%
2023/08/16	3	19.57	0	0.00	19.60	3	3,583	0.08%
2023/08/15	5	20.04	2	20.13	19.95	3	3,617	0.08%
2023/08/14	1	19.60	1	19.90	19.60	0	3,717	0.00%
2023/08/11	3	20.02	3	20.00	20.00	0	3,834	0.00%
2023/08/10	6	20.60	2	20.43	20.35	4	3,941	0.10%
2023/08/09	1	21.15	0	0.00	21.15	1	3,942	0.03%
2023/08/08	3	21.57	0	0.00	21.45	3	3,956	0.08%
2023/08/07	12	21.38	4	21.73	21.80	8	4,056	0.20%
2023/08/04	7	22.08	2	22.13	22.10	5	4,073	0.12%
2023/08/02	12	23.05	0	0.00	22.55	12	4,115	0.29%
2023/08/01	6.1	24.10	3	24.17	23.80	3.1	4,101	0.07%
2023/07/31	4	24.53	7	24.77	24.35	-3	4,159	-0.07%
2023/07/28	4	24.76	2	24.93	25.15	2	4,212	0.05%
2023/07/27	6.2	25.08	4	25.29	25.10	2.2	4,311	0.05%
2023/07/26	9	25.48	5	25.07	24.80	4	4,565	0.09%
2023/07/25	11.2	26.02	8	26.33	26.20	3.2	4,706	0.07%
2023/07/24	3	25.55	3	25.98	25.55	0	4,756	0.00%
2023/07/21	1	25.15	2	25.68	25.70	-1	4,962	-0.02%
2023/07/20	3.1	25.44	8	25.79	26.00	-4.9	5,084	-0.10%
2023/07/19	6	25.30	6	25.52	25.05	0	5,180	0.00%
2023/07/18	1	25.55	1	24.75	25.00	0	5,289	0.00%
2023/07/17	6	25.62	6	25.09	25.40	0	5,360	0.00%
2023/07/14	4	24.20	0	0.00	24.40	4	5,692	0.07%
2023/07/13	0	0.00	2	23.68	23.85	-2	5,857	-0.03%
2023/07/12	1	23.10	0	0.00	23.10	1	5,890	0.02%
2023/07/11	2	23.38	1	23.60	23.40	1	5,959	0.02%
2023/07/07	2	23.53	0	0.00	23.25	2	6,158	0.03%
2023/07/06	3	24.50	5	24.35	24.40	-2	6,182	-0.03%
2023/07/05	0	0.00	2	24.25	24.20	-2	6,231	-0.03%
2023/07/04	2	24.08	1	24.30	24.20	1	6,322	0.02%
2023/07/03	5	24.04	1	24.15	24.10	4	6,448	0.06%
2023/06/30	0	0.00	3	23.82	23.85	-3	6,432	-0.05%
2023/06/29	0	0.00	5	23.65	23.70	-5	6,502	-0.08%
2023/06/28	9	24.09	0	0.00	23.95	9	6,508	0.14%
2023/06/27	1	23.30	0	0.00	23.40	1	6,461	0.02%
2023/06/26	21	24.14	7	24.04	24.10	14	6,450	0.22%
2023/06/21	1	23.25	0	0.00	23.20	1	6,390	0.02%
2023/06/20	1	22.90	1	23.10	22.80	0	6,446	0.00%
2023/06/19	1	23.45	1	23.35	23.30	0	6,610	0.00%
2023/06/16	5	23.61	3	23.87	23.90	2	6,631	0.03%
2023/06/15	1	22.55	0	0.00	22.65	1	6,580	0.02%
2023/06/14	1	22.50	0	0.00	22.55	1	6,707	0.01%
2023/06/12	0	0.00	2	22.78	22.80	-2	6,749	-0.03%
2023/06/09	1	25.25	0	0.00	25.20	1	6,821	0.01%
2023/06/07	0	0.00	1	25.90	25.75	-1	6,976	-0.01%
2023/06/06	1	25.95	0	25.35	25.50	1	7,016	0.01%
2023/06/05	0	0.00	2	26.28	26.00	-2	7,047	-0.03%
2023/06/01	1	26.60	0	0.00	25.95	1	7,207	0.01%
2023/05/31	1	26.15	15	26.15	26.00	-14	7,231	-0.19%
2023/05/29	2	25.90	10	25.53	25.55	-8	7,164	-0.11%
2023/05/26	0	0.00	2	24.38	24.05	-2	6,930	-0.03%
2023/05/24	2	24.50	0	0.00	24.45	2	6,864	0.03%
2023/05/22	0	0.00	1	24.50	24.30	-1	6,878	-0.01%
2023/05/19	2	24.20	0	0.00	23.95	2	6,867	0.03%
2023/05/18	4	24.65	1	24.30	24.40	3	6,838	0.04%
2023/05/17	8	24.91	1	25.20	24.80	7	6,776	0.10%
2023/05/16	4	24.63	6.3	24.55	24.40	-2.3	6,683	-0.03%
2023/05/15	0	0.00	2	22.90	23.20	-2	6,634	-0.03%
2023/05/12	1	23.15	1	23.45	23.50	0	6,693	0.00%
2023/05/11	6.3	23.77	8	23.44	23.25	-1.7	6,668	-0.03%
2023/05/10	2.1	25.15	5.2	25.25	25.25	-3.1	6,559	-0.05%
2023/05/09	2	25.25	6	25.04	24.75	-4	6,519	-0.06%
2023/05/08	2	25.85	3	25.73	25.40	-1	6,463	-0.02%
2023/05/05	5	25.64	5.2	25.83	25.60	-0.2	6,433	0.00%
2023/05/04	9	26.12	1	26.30	26.05	8	6,364	0.13%
2023/05/03	12	26.79	18	27.05	26.50	-6	6,290	-0.10%
2023/05/02	6	27.48	3	27.75	27.65	3	6,166	0.05%
2023/04/28	2	26.55	12	26.86	27.20	-10	5,927	-0.17%
2023/04/27	8	25.99	2	26.23	26.30	6	5,724	0.10%
2023/04/26	1	26.60	17	26.02	26.60	-16	5,575	-0.29%
2023/04/25	22	25.62	5	26.40	25.50	17	5,346	0.32%
2023/04/24	4	25.89	22	25.84	26.00	-18	5,325	-0.34%
2023/04/21	30.2	24.94	22	25.12	24.70	8.2	5,212	0.16%
2023/04/20	16	26.48	1	26.55	26.50	15	5,060	0.30%
2023/04/19	39	26.97	32	27.26	27.50	7	4,930	0.14%
2023/04/18	8	25.50	22	25.80	26.70	-14	4,479	-0.31%
2023/04/17	11	24.39	11	24.49	24.30	0	4,304	0.00%
2023/04/14	9	23.64	20	23.97	23.80	-11	4,231	-0.26%
2023/04/13	18	23.39	4	23.40	23.35	14	4,171	0.34%
2023/04/12	3	24.20	6	24.16	24.15	-3	4,111	-0.07%
2023/04/11	8	23.60	9	23.90	23.40	-1	4,190	-0.02%
2023/04/10	16	23.04	18.5	23.22	23.25	-2.5	4,163	-0.06%
2023/04/07	33.5	22.61	34	22.46	22.25	-0.5	4,123	-0.01%
2023/04/06	0	0.00	11	23.43	23.50	-11	4,027	-0.27%
2023/03/31	6	22.43	12.1	22.40	22.40	-6.1	3,896	-0.16%
2023/03/30	6	22.45	6	22.49	22.40	0	3,895	0.00%
2023/03/29	23	21.97	18	22.00	22.00	5	3,849	0.13%
2023/03/24	2	22.30	0	0.00	22.00	2	4,010	0.05%
2023/03/23	3.1	21.90	1	22.20	21.75	2.1	4,104	0.05%
2023/03/22	19	22.38	12	22.39	22.00	7	4,327	0.16%
2023/03/21	4	21.91	12	21.83	22.00	-8	4,394	-0.18%
2023/03/20	12	22.45	2	22.18	22.05	10	4,421	0.23%
2023/03/17	1	22.05	1	21.95	21.85	0	4,332	0.00%
2023/03/16	2.1	21.16	4	20.75	20.70	-2	4,229	-0.05%
2023/03/15	2	21.00	2	21.33	21.15	0	4,232	0.00%
2023/03/14	23	21.83	11	21.54	21.35	12	4,238	0.28%
2023/03/13	3	21.48	3	21.67	22.35	0	4,099	0.00%
2023/03/10	2	21.25	2	21.35	21.20	0	4,025	0.00%
2023/03/09	1	21.80	0	0.00	21.75	1	4,041	0.02%
2023/03/08	1	21.70	10	22.00	22.05	-9	4,024	-0.22%
2023/03/07	7	21.43	20	21.50	21.70	-13	4,017	-0.32%
2023/03/06	11	21.77	11	21.50	21.50	0	3,904	0.00%
2023/03/03	20	20.75	0	0.00	20.80	20	3,835	0.52%
2023/03/02	1	19.75	2.1	19.97	20.15	-1.1	3,773	-0.03%
2023/02/24	0.1	19.30	0	0.00	19.10	0.1	3,788	0.00%
2023/02/21	4	19.10	1	19.20	19.15	3	4,095	0.07%
2023/02/14	1	19.15	0	0.00	18.90	1	4,240	0.02%
2023/02/13	0	0.00	2	18.85	19.00	-2	4,228	-0.05%
2023/02/10	1	18.40	1	18.35	18.10	0	4,246	0.00%
2023/02/08	1	17.90	0	0.00	17.90	1	4,556	0.02%
2023/02/06	0	0.00	6	18.14	18.05	-6	4,718	-0.13%
2023/02/03	0	0.00	0	18.20	18.00	0	4,722	0.00%
2023/01/30	0	0.00	2.1	17.50	17.45	-2.1	4,860	-0.04%
2023/01/13	0	0.00	1	17.20	17.15	-1	4,853	-0.02%
2023/01/12	1.1	16.92	5	16.90	16.90	-3.9	4,876	-0.08%
2023/01/11	12	17.51	0	0.00	17.50	12	4,788	0.25%
2023/01/10	1	19.40	0	0.00	19.40	1	4,783	0.02%
2023/01/09	1	18.80	12	18.98	18.90	-11	4,746	-0.23%
2023/01/06	3	18.82	0	0.00	18.70	3	4,712	0.06%
2023/01/05	0	0.00	2	19.30	19.15	-2	4,697	-0.04%
2023/01/04	2.1	18.85	0	0.00	18.80	2.1	4,662	0.04%
2023/01/03	1	19.05	0	0.00	18.95	1	4,644	0.02%
2022/12/30	1	19.05	1	19.55	19.15	0	4,624	0.00%
2022/12/29	9	19.79	0	0.00	19.60	9	4,568	0.20%
2022/12/26	1	21.65	0	0.00	21.50	1	4,299	0.02%
2022/12/22	2	22.00	4	22.09	22.25	-2	4,250	-0.05%
2022/12/21	2	22.00	4	21.99	21.80	-2	4,232	-0.05%
2022/12/20	2	22.45	13	21.94	21.80	-11	4,195	-0.26%
2022/12/19	2	22.45	1	22.50	22.50	1	4,133	0.02%
2022/12/16	17	23.54	16	23.08	23.25	1	4,057	0.02%
2022/12/15	13	23.58	5	23.54	24.05	8	3,942	0.20%
2022/12/14	17	22.87	7	23.35	23.25	10	3,772	0.27%
2022/12/13	4	21.41	33.7	21.53	22.75	-29.7	3,477	-0.85%
2022/12/12	1	20.90	2	20.93	20.70	-1	3,222	-0.03%
2022/12/09	10	20.90	2	20.70	20.20	8	3,174	0.25%
2022/12/08	4	20.49	2	20.00	20.75	2	3,142	0.06%
2022/12/06	4	20.70	10	20.64	20.40	-6	3,068	-0.20%
2022/12/05	0	0.00	2	20.40	20.15	-2	3,020	-0.07%
2022/12/02	2	20.48	9	20.37	20.70	-7	2,951	-0.24%
2022/12/01	0	0.00	3	20.17	20.10	-3	2,863	-0.10%
2022/11/30	21	19.76	1	19.75	19.70	20	2,814	0.71%
2022/11/29	1	20.00	1	19.80	19.65	0	2,768	0.00%
2022/11/28	2	19.53	2	19.38	19.45	0	2,711	0.00%
2022/11/25	2	19.05	0	0.00	19.05	2	2,675	0.07%
2022/11/24	0	0.00	2	18.95	18.90	-2	2,638	-0.08%
2022/11/23	1	19.30	0	0.00	19.45	1	2,590	0.04%
2022/11/22	5	19.51	7	19.60	19.70	-2	2,578	-0.08%
2022/11/21	8	20.06	4	19.99	20.10	4	2,490	0.16%
2022/11/18	5	20.09	6	19.86	19.40	-1	2,366	-0.04%
2022/11/17	2	19.45	0	0.00	19.45	2	2,326	0.09%
2022/11/16	2	19.68	2	19.23	18.65	0	2,241	0.00%
2022/11/15	0	0.00	1	19.40	19.40	-1	2,186	-0.05%
2022/11/14	5	19.05	1	19.30	19.15	4	2,140	0.19%
2022/11/11	0	0.00	2	19.10	18.95	-2	2,101	-0.10%
2022/11/09	2	18.55	2	18.55	18.45	0	2,048	0.00%
2022/11/08	7	19.17	5	18.96	18.45	2	2,061	0.10%
2022/11/07	8	19.26	7	19.16	19.30	1	2,098	0.05%
2022/11/04	7.1	19.03	9	19.38	18.55	-1.9	1,976	-0.10%
2022/11/03	10	18.27	6	18.32	18.70	4	1,752	0.23%
2022/11/02	4	17.71	1	17.70	17.70	3	1,601	0.19%
2022/11/01	5	17.20	1	17.25	17.65	4	1,579	0.25%
2022/10/31	2	17.40	8	17.27	17.25	-6	1,554	-0.39%
2022/10/28	10	17.62	9	17.44	17.30	1	1,540	0.06%
2022/10/26	1	17.00	3	16.20	17.00	-2	1,370	-0.15%
2022/10/25	8	16.60	5	16.45	16.40	3	1,356	0.22%
2022/10/24	3	17.00	3	16.95	16.60	0	1,347	0.00%
2022/10/21	22	17.33	23	17.16	16.60	-1	1,330	-0.08%
2022/10/20	4	17.34	8	17.16	17.35	-4	1,286	-0.31%
2022/10/19	5	16.92	3	17.40	17.00	2	1,217	0.16%
2022/10/18	6	16.95	2	16.60	16.80	4	1,152	0.35%
2022/10/14	2	15.75	0	0.00	15.70	2	1,065	0.19%
2022/10/06	90	16.70	91	15.88	16.00	-1	1,031	-0.10%
2022/09/30	0	0.00	5	15.05	15.45	-5	1,022	-0.49%
2022/09/29	5	15.50	5	15.50	15.45	0	1,022	0.00%
2022/09/28	13	15.18	14	15.29	15.15	-1	1,019	-0.10%
2022/09/27	11	15.39	11	15.20	15.85	0	1,004	0.00%
2022/09/26	14	15.74	15	15.79	15.20	-1	999	-0.10%
2022/09/15	1	17.45	0	0.00	17.50	1	934	0.11%
2022/09/14	1	17.25	0	0.00	17.25	1	917	0.11%
2022/09/07	0	0.00	1	15.80	15.80	-1	857	-0.12%
2022/09/02	0	0.00	1	17.00	16.95	-1	833	-0.12%
2022/08/29	0.1	16.30	0	0.00	16.10	0.1	824	0.01%
2022/08/25	0	0.00	4	16.85	17.15	-4	781	-0.51%
2022/08/24	3	17.58	5	17.60	16.95	-2	757	-0.26%
2022/08/15	6	16.85	0	0.00	17.00	6	596	1.01%
2022/08/12	4	16.34	3	17.30	16.70	1	548	0.18%
2022/06/28	0	0.00	2	15.45	15.65	-2	446	-0.45%
2022/06/23	0	0.00	1	14.20	14.60	-1	474	-0.21%
2022/05/04	0	0.00	1	15.70	15.65	-1	634	-0.16%
2022/05/03	1	15.20	0	0.00	15.20	1	649	0.15%
2022/04/18	2	15.05	2	15.50	15.50	0	873	0.00%
2022/03/28	0	0.00	1	15.95	15.90	-1	3,359	-0.03%
2022/03/25	1	16.15	0	0.00	15.80	1	3,441	0.03%
2022/03/23	1	16.00	1	16.15	16.15	0	4,039	0.00%
2022/03/18	0	0.00	1	15.65	15.65	-1	4,909	-0.02%
2022/03/17	0	0.00	1	15.50	15.50	-1	5,426	-0.02%
2022/03/16	0	0.00	1	14.90	14.85	-1	5,546	-0.02%
2022/03/11	1	15.25	0	0.00	15.15	1	5,547	0.02%
2022/02/24	0	0.00	1	16.15	15.75	-1	5,534	-0.02%
2022/02/23	0	0.00	24	16.47	16.50	-24	5,540	-0.43%
2022/02/17	0	0.00	1	17.25	17.20	-1	5,570	-0.02%
2022/02/08	0	0.00	1	17.10	17.10	-1	5,721	-0.02%
2022/02/07	0	0.00	1	16.30	16.80	-1	5,806	-0.02%
2022/01/26	0	0.00	1	16.35	16.10	-1	5,799	-0.02%
2022/01/21	1	16.80	0	0.00	16.75	1	5,748	0.02%
2022/01/19	3	17.30	2	17.35	17.30	1	5,727	0.02%
2022/01/11	30	18.10	30	17.75	17.75	0	5,605	0.00%
2022/01/10	0	0.00	1	18.50	18.45	-1	5,516	-0.02%
2022/01/07	4	18.40	1	18.30	18.15	3	5,469	0.05%
2022/01/06	53	19.47	52	19.34	19.35	1	5,351	0.02%
2022/01/05	10	19.50	16	19.24	19.20	-6	5,246	-0.11%
2022/01/04	55	19.76	40	19.50	19.65	15	5,145	0.29%
2022/01/03	47	19.93	46	20.90	20.90	1	4,819	0.02%
2021/12/29	1	19.40	0	0.00	18.95	1	3,988	0.03%
2021/12/28	26	19.93	24	19.30	19.30	2	3,881	0.05%
2021/12/27	1	19.60	0	0.00	19.50	1	3,809	0.03%
2021/12/24	2.2	19.79	1	20.15	19.65	1.2	3,766	0.03%
2021/12/23	19	20.36	3	20.40	20.00	16	3,650	0.44%
2021/12/22	41	19.71	44	20.65	20.70	-3	3,259	-0.09%
2021/12/21	12	19.17	10	18.85	18.85	2	2,994	0.07%
2021/12/20	24	19.76	20	19.20	19.20	4	2,915	0.14%
2021/12/17	27	20.65	24	20.94	20.00	3	2,778	0.11%
2021/12/16	1	20.40	1	19.85	20.80	0	2,311	0.00%
2021/12/15	30	19.27	25	19.00	18.95	5	2,146	0.23%
2021/12/14	109	19.60	126	19.66	19.25	-17	1,949	-0.87%	大買/大賣/
2021/12/13	25	18.70	207	18.54	19.00	-182	1,443	-12.60%	大賣/鉅額交易
2021/12/10	90	17.15	5	16.80	17.30	85	928	9.16%
2021/12/08	0	0.00	1	15.30	15.30	-1	792	-0.13%
2021/12/06	2	15.08	0	0.00	15.10	2	793	0.25%
2021/11/26	1	14.85	0	0.00	14.90	1	798	0.13%
2021/11/25	1	15.65	0	0.00	15.55	1	790	0.13%
2021/11/22	1	15.75	1	16.15	16.05	0	795	0.00%
2021/11/18	1	15.50	0	0.00	15.55	1	788	0.13%
2021/11/12	0	0.00	11	16.01	15.90	-11	751	-1.46%
2021/11/05	3	15.82	1	16.05	15.35	2	722	0.28%
2021/11/04	18	15.64	5	16.00	16.00	13	679	1.91%
2021/10/28	1	14.85	0	0.00	14.60	1	744	0.13%
2021/10/21	0	0.00	5	14.55	14.35	-5	859	-0.58%
2021/10/19	0	0.00	3	14.33	14.30	-3	962	-0.31%
2021/10/15	8	13.95	6	13.70	13.95	2	1,025	0.20%
2021/10/07	0	0.00	1	14.10	14.00	-1	1,128	-0.09%
2021/10/05	0	0.00	1	13.60	13.60	-1	1,215	-0.08%
2021/10/04	1	13.90	0	0.00	13.30	1	1,232	0.08%
2021/10/01	1	14.20	0	0.00	13.90	1	1,238	0.08%
2021/09/30	0	0.00	1	14.60	14.70	-1	1,297	-0.08%
2021/09/29	0	0.00	1	14.40	14.40	-1	1,310	-0.08%
2021/09/15	1	14.95	0	0.00	14.95	1	1,545	0.06%
2021/08/31	3	16.30	1	16.30	16.30	2	2,386	0.08%
2021/08/26	0	0.00	1	16.60	16.20	-1	2,827	-0.04%
2021/08/20	2	15.90	2	15.80	15.65	0	3,575	0.00%
2021/08/19	0	0.00	1	15.35	15.35	-1	3,635	-0.03%
2021/08/17	0	0.00	6	15.81	15.30	-6	3,833	-0.16%
2021/08/11	1	16.05	0	0.00	16.00	1	4,381	0.02%
2021/08/10	7	17.04	0	0.00	16.80	7	4,620	0.15%
2021/08/06	2	18.25	0	0.00	18.15	2	4,714	0.04%
2021/08/04	1	19.25	0	0.00	18.85	1	4,944	0.02%
2021/08/03	0	0.00	2	18.88	18.95	-2	5,031	-0.04%
2021/07/28	0	0.00	2	18.10	18.20	-2	5,420	-0.04%
2021/07/27	1	19.00	0	0.00	18.75	1	5,472	0.02%
2021/07/26	1	19.10	196	18.74	19.00	-195	5,818	-3.35%	大賣/鉅額交易
2021/07/23	2	18.68	1	18.80	19.00	1	6,295	0.02%
2021/07/21	5	18.00	0	0.00	17.90	5	6,545	0.08%
2021/07/19	3	18.33	0	0.00	18.60	3	6,890	0.04%
2021/07/14	1	18.05	9	17.80	18.05	-8	6,970	-0.11%
2021/07/13	1	17.50	0	0.00	17.50	1	6,979	0.01%
2021/07/12	1	18.00	0	0.00	18.00	1	6,973	0.01%
2021/07/07	11	19.09	10	18.70	18.50	1	6,942	0.01%
2021/07/05	0	0.00	5	19.05	18.95	-5	6,883	-0.07%
2021/06/30	1	18.85	1	19.15	18.75	0	6,862	0.00%
2021/06/29	0	0.00	1	19.50	18.80	-1	6,852	-0.01%
2021/06/24	1	19.45	1	19.45	19.45	0	6,746	0.00%
2021/06/23	3	19.35	3	19.35	19.35	0	6,733	0.00%
2021/06/22	3	19.60	1	19.40	19.20	2	6,712	0.03%
2021/06/21	15	20.02	3	20.80	19.50	12	6,650	0.18%
2021/06/18	0	0.00	3	21.93	21.15	-3	6,560	-0.05%
2021/06/17	2	20.83	0	0.00	20.95	2	6,479	0.03%
2021/06/16	1	21.75	0	0.00	21.05	1	6,498	0.02%
2021/06/15	5	21.41	8	21.59	22.15	-3	6,392	-0.05%
2021/06/10	6	20.45	4	20.29	20.20	2	6,213	0.03%
2021/06/09	3	20.47	3	20.25	20.20	0	6,166	0.00%
2021/06/07	5	21.36	0	0.00	21.05	5	6,065	0.08%
2021/06/04	3	22.40	15	22.87	21.95	-12	5,989	-0.20%
2021/06/03	23	23.14	15	23.53	23.25	8	5,864	0.14%
2021/06/02	27	21.37	6	21.46	22.10	21	5,598	0.38%
2021/06/01	0	0.00	1	21.50	21.50	-1	5,232	-0.02%
2021/05/27	3	19.92	3	19.45	19.10	0	4,817	0.00%
2021/05/26	2	20.15	2	20.25	20.15	0	4,746	0.00%
2021/05/25	9	20.09	5	20.42	19.80	4	4,692	0.09%
2021/05/24	2.3	19.87	2	20.25	19.55	0.3	4,520	0.01%
2021/05/21	0	0.00	5	19.90	19.90	-5	4,345	-0.12%
2021/05/20	10	19.08	12	18.92	18.10	-2	4,284	-0.05%
2021/05/19	9	19.12	0	0.00	18.80	9	4,143	0.22%
2021/05/18	15	21.25	10	21.42	20.70	5	3,922	0.13%
2021/05/17	9	20.90	12	21.15	20.90	-3	3,651	-0.08%
2021/05/13	4	23.20	8	24.70	23.20	-4	3,501	-0.11%
2021/05/12	28	26.35	179	26.19	25.75	-151	3,409	-4.43%	大賣/鉅額交易
2021/05/11	78	27.84	10	28.87	27.85	68	3,240	2.10%
2021/05/10	42	27.85	10	27.85	27.85	32	3,038	1.05%
2021/05/07	68	25.32	2	25.20	25.35	66	2,971	2.22%
2021/05/05	1	20.60	4	21.06	23.25	-3	2,736	-0.11%
2021/05/04	1	23.05	0	0.00	22.60	1	2,591	0.04%
2021/05/03	7	24.35	14.4	24.96	25.10	-7.4	2,516	-0.29%
2021/04/29	16	22.57	58	22.84	22.85	-42	2,127	-1.97%
2021/04/28	1	21.50	7	21.43	21.50	-6	1,608	-0.37%
2021/04/23	30	15.81	17	15.93	16.20	13	1,228	1.06%
2021/04/22	2	15.30	7	15.00	14.75	-5	875	-0.57%
2021/04/20	3	14.57	0	0.00	14.50	3	770	0.39%
2021/04/16	3	14.45	0	0.00	14.40	3	696	0.43%
2021/04/14	2	13.95	0	0.00	13.60	2	644	0.31%
2021/04/12	4	13.75	0	0.00	13.75	4	610	0.66%
2021/04/09	6	13.93	0	0.00	13.80	6	601	1.00%
2021/04/08	2	14.00	3	14.17	14.05	-1	585	-0.17%
2021/03/31	0	0.00	2	13.30	13.25	-2	506	-0.40%
2021/03/26	0	0.00	1	13.75	13.45	-1	477	-0.21%
2021/03/24	1	13.40	0	0.00	13.35	1	452	0.22%
2021/03/23	0	0.00	1	13.55	13.70	-1	440	-0.23%
2021/03/22	9	14.25	6	14.28	14.30	3	406	0.74%
2021/03/19	6	13.08	3	12.47	13.30	3	315	0.95%
2021/03/18	2	12.20	0	0.00	12.15	2	255	0.78%
2021/02/23	3	12.05	0	0.00	12.15	3	252	1.19%
2021/02/05	2	11.90	0	0.00	11.75	2	257	0.78%
2021/02/04	18	11.80	0	0.00	11.90	18	258	6.96%
2021/01/25	10	12.10	0	0.00	12.40	10	249	4.01%
2021/01/22	10	12.10	0	0.00	12.15	10	247	4.04%
2021/01/19	0	0.00	1	12.15	12.15	-1	236	-0.42%
2021/01/04	20	12.85	0	0.00	12.80	20	199	10.04%
2020/12/07	10	12.85	0	0.00	12.80	10	250	4.00%
2020/12/02	0	0.00	0.2	12.60	12.80	-0.2	260	-0.09%
2020/10/13	10	12.19	0	0.00	12.15	10	476	2.10%
2020/09/24	10	12.37	0	0.00	12.25	10	574	1.74%
2020/09/17	20	12.65	0	0.00	12.70	20	558	3.58%
2020/09/09	50	12.60	0	0.00	12.70	50	556	8.99%
2020/09/08	40	12.72	0	0.00	12.60	40	580	6.89%
2020/07/16	0	0.00	10	14.15	13.90	-10	442	-2.26%
2020/07/15	10	14.25	0	0.00	14.25	10	437	2.28%
2020/07/14	0	0.00	6	13.75	14.00	-6	406	-1.47%
2020/07/09	0	0.00	4	13.50	13.40	-4	377	-1.06%
2020/06/22	10	13.35	0	0.00	13.30	10	352	2.84%
2020/04/28	0	0.00	3	11.45	11.60	-3	258	-1.16%
2020/04/27	3	11.50	0	0.00	11.50	3	269	1.11%
2020/04/20	0	0.00	2	11.60	11.65	-2	265	-0.75%
2020/03/26	2	10.80	0	0.00	10.75	2	241	0.83%
2020/02/27	2	12.60	0	0.00	12.45	2	162	1.23%
2019/11/07	1	14.40	0	0.00	14.40	1	770	0.13%
2019/10/28	1	15.40	0	0.00	15.20	1	717	0.14%
2019/10/08	0	0.00	1	14.70	14.70	-1	643	-0.16%
2019/10/07	0	0.00	1	14.70	14.65	-1	641	-0.16%
2019/10/01	2	15.20	5	15.35	15.25	-3	598	-0.50%
2019/09/17	0	0.00	6	14.70	14.70	-6	487	-1.23%
2019/09/16	3	14.65	0	0.00	14.55	3	484	0.62%
2019/09/12	0	0.00	2	14.45	14.45	-2	445	-0.45%
2019/09/11	2	14.45	2	14.35	14.35	0	439	0.00%
2019/09/10	3	14.40	3	14.30	14.30	0	416	0.00%
2019/09/09	0	0.00	7	14.08	14.00	-7	389	-1.80%
2019/09/06	1	14.35	4	14.64	14.30	-3	378	-0.79%
2019/09/04	10	14.43	6	14.65	14.65	4	329	1.21%
2019/09/03	8	14.44	13	14.31	14.45	-5	271	-1.84%
2019/07/23	6	13.50	0	0.00	13.45	6	223	2.69%
2019/07/05	0	0.00	8	13.65	13.65	-8	268	-2.98%
2019/06/27	15	13.40	0	0.00	13.40	15	351	4.26%
2019/05/22	0	0.00	6	13.40	13.90	-6	299	-2.01%
2019/05/15	6	13.10	0	0.00	13.20	6	269	2.23%
2019/05/14	5	12.80	5	13.10	13.15	0	264	0.00%
2019/05/13	1	12.80	0	0.00	12.80	1	260	0.38%
2019/05/10	1	13.00	0	0.00	12.85	1	260	0.38%
2019/04/24	0	0.00	1	13.40	13.05	-1	250	-0.40%
2019/04/23	0	0.00	6	13.40	13.25	-6	239	-2.50%
2019/04/17	6	13.05	0	0.00	13.00	6	232	2.58%
2019/04/12	0	0.00	9	13.00	12.90	-9	227	-3.96%
2019/04/02	0	0.00	9	13.04	13.55	-9	183	-4.92%
2019/03/15	0	12.20	0	0.00	12.10	0	137	0.00%
2019/03/12	0	12.20	0	0.00	12.20	0	138	0.00%
2019/03/11	0	12.15	0	0.00	12.15	0	140	0.00%
2018/08/31	0	0.00	5.4	12.05	12.05	-5.4	231	-2.35%
2018/08/30	1	12.10	0	0.00	12.05	1	232	0.43%
2018/08/03	1	12.15	0	0.00	12.10	1	276	0.36%
2018/07/31	7	12.30	0	0.00	12.20	7	293	2.39%
2018/07/09	0	0.00	5.1	12.45	12.40	-5.1	310	-1.64%
2018/07/06	5	12.32	0	0.00	12.30	5	314	1.59%
2018/07/04	1	12.55	0	0.00	12.45	1	313	0.32%
2018/06/05	0	0.00	5	13.20	13.25	-5	255	-1.96%
2018/05/30	0	0.00	7	13.57	13.30	-7	246	-2.84%
2018/05/25	3	13.10	10	13.18	13.10	-7	258	-2.71%
2018/05/23	0	0.00	1	12.35	12.45	-1	236	-0.42%
2018/05/21	2	12.45	0	0.00	12.40	2	239	0.83%
2018/05/11	3	12.70	0	0.00	12.65	3	270	1.11%
2018/05/09	3	12.75	3	12.85	12.85	0	265	0.00%
2018/05/08	0	0.00	3	12.95	12.90	-3	263	-1.14%
2018/04/26	0	0.00	1	12.85	12.75	-1	257	-0.39%
2018/04/25	3	12.80	1	12.85	12.85	2	256	0.78%
2018/04/23	2	13.10	0	0.00	13.00	2	251	0.79%
2018/04/20	3	13.17	0	0.00	13.20	3	270	1.11%
2018/04/16	0	0.00	1	13.35	13.35	-1	279	-0.36%
2018/04/13	10	13.30	0	0.00	13.30	10	281	3.55%
2018/04/12	1	13.15	0	0.00	13.10	1	313	0.32%
2018/04/02	1	13.30	0	0.00	13.30	1	318	0.31%
2018/03/20	0	0.00	2	13.50	13.50	-2	317	-0.63%
2018/03/16	2	14.10	0	0.00	13.65	2	317	0.63%
2018/02/21	1	13.25	0	0.00	13.20	1	272	0.37%
2018/01/17	6	14.50	0	0.00	14.60	6	301	1.99%
2018/01/16	0	0.00	6	14.77	14.65	-6	301	-1.99%
2018/01/09	6	14.50	0	0.00	14.50	6	275	2.18%
2018/01/08	0	0.00	7	14.70	14.65	-7	274	-2.55%