普安 (2495)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.60
漲跌
▲0.55
漲幅
+2.61%
成交量
1,180張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	21.55	0	0.00	21.60	1	1,935	0.05%
2024/04/19	1	21.20	0	0.00	20.85	1	1,945	0.05%
2024/04/08	0	0.00	1	21.65	21.70	-1	1,808	-0.06%
2024/03/26	1	21.90	0	0.00	21.90	1	1,819	0.05%
2024/03/19	1	22.20	0	0.00	22.05	1	1,804	0.06%
2024/03/15	1	22.30	0	0.00	21.90	1	1,828	0.05%
2024/03/14	3	22.78	0	0.00	22.45	3	1,830	0.16%
2024/03/13	1	22.60	0	0.00	22.60	1	1,831	0.05%
2024/03/11	0	0.00	2	23.50	23.20	-2	1,814	-0.11%
2024/03/06	1	25.00	2	25.10	24.95	-1	1,731	-0.06%
2024/03/05	0	0.00	0	24.25	24.20	0	1,668	0.00%
2024/03/04	0	0.00	11	24.29	24.00	-11	1,636	-0.67%
2024/03/01	3	24.50	4	24.90	24.90	-1	1,568	-0.06%
2024/02/29	6.1	24.95	0	0.00	25.20	6.1	1,457	0.42%
2024/02/27	5	23.16	2	23.55	23.85	3	1,207	0.25%
2024/02/26	11	24.23	0	0.00	24.00	11	1,127	0.98%
2024/02/23	11	22.51	2	22.73	22.45	9	917	0.98%
2024/02/21	1	21.95	0	0.00	21.70	1	855	0.12%
2024/01/19	0	0.00	1	20.10	20.05	-1	965	-0.10%
2024/01/18	0	0.00	0.1	19.65	19.60	-0.1	964	-0.01%
2023/12/14	1	21.35	0	0.00	21.05	1	977	0.10%
2023/11/22	0	0.00	1	21.90	21.90	-1	1,118	-0.09%
2023/11/20	0	0.00	0.1	21.45	21.40	-0.1	1,104	-0.01%
2023/11/17	1	21.80	0.1	21.70	21.45	0.9	1,098	0.08%
2023/11/15	0	0.00	1	20.70	20.65	-1	1,037	-0.10%
2023/11/14	0.2	20.45	0	0.00	20.40	0.2	1,114	0.02%
2023/11/02	0	0.00	0	19.25	19.30	0	1,178	0.00%
2023/10/31	0	19.40	0	0.00	18.65	0	1,237	0.00%
2023/10/13	0.1	20.30	0	0.00	20.55	0.1	1,931	0.01%
2023/10/11	1	20.00	0	0.00	19.95	1	2,100	0.05%
2023/09/20	0	0.00	2	19.55	19.40	-2	2,482	-0.08%
2023/09/06	0	0.00	1	20.55	20.55	-1	3,104	-0.03%
2023/09/04	2	21.15	1	20.95	20.80	1	3,147	0.03%
2023/08/31	2	21.33	0	0.00	21.20	2	3,178	0.06%
2023/08/30	1	21.50	1	21.45	21.45	0	3,163	0.00%
2023/07/31	0	0.00	1	24.25	24.35	-1	4,159	-0.02%
2023/07/26	1	25.40	0	0.00	24.80	1	4,565	0.02%
2023/07/25	0	0.00	1	26.00	26.20	-1	4,706	-0.02%
2023/07/24	0	0.00	5	25.55	25.55	-5	4,756	-0.11%
2023/07/18	0	0.00	1	24.75	25.00	-1	5,289	-0.02%
2023/07/17	2	25.55	1	25.10	25.40	1	5,360	0.02%
2023/07/14	1	24.40	0	0.00	24.40	1	5,692	0.02%
2023/07/03	0	0.00	0.1	24.10	24.10	-0.1	6,448	0.00%
2023/06/30	0	0.00	3	23.80	23.85	-3	6,432	-0.05%
2023/06/28	2	24.13	1	24.00	23.95	1	6,508	0.02%
2023/06/26	1	24.15	1	24.05	24.10	0	6,450	0.00%
2023/06/16	4	23.91	1	24.00	23.90	3	6,631	0.05%
2023/06/13	0.1	22.85	0	0.00	22.70	0.1	6,725	0.00%
2023/06/02	2	26.20	2	25.95	25.85	0	7,152	0.00%
2023/06/01	0	0.00	10	26.40	25.95	-10	7,207	-0.14%
2023/05/31	5	25.74	0	0.00	26.00	5	7,231	0.07%
2023/05/30	0	0.00	10	25.10	25.25	-10	7,224	-0.14%
2023/05/29	10	25.60	2	25.53	25.55	8	7,164	0.11%
2023/05/26	1	24.10	1	24.50	24.05	0	6,930	0.00%
2023/05/23	0	0.00	4	24.55	24.50	-4	6,870	-0.06%
2023/05/16	11	24.63	10	24.95	24.40	1	6,683	0.01%
2023/05/15	1	23.10	3	23.22	23.20	-2	6,634	-0.03%
2023/05/12	3	23.48	1	23.30	23.50	2	6,693	0.03%
2023/05/11	0	0.00	3	23.50	23.25	-3	6,668	-0.04%
2023/05/09	0	0.00	3	24.85	24.75	-3	6,519	-0.05%
2023/05/08	5	25.74	0	0.00	25.40	5	6,463	0.08%
2023/05/05	3	25.50	0	0.00	25.60	3	6,433	0.05%
2023/05/03	11	27.02	11	26.89	26.50	0	6,290	0.00%
2023/05/02	17	27.44	6	27.30	27.65	11	6,166	0.18%
2023/04/28	1	26.95	7	26.70	27.20	-6	5,927	-0.10%
2023/04/26	8	26.49	3	26.50	26.60	5	5,575	0.09%
2023/04/21	8	25.38	0	0.00	24.70	8	5,212	0.15%
2023/04/19	3	27.68	3.5	27.31	27.50	-0.5	4,930	-0.01%
2023/04/18	0	0.00	5	25.00	26.70	-5	4,479	-0.11%
2023/04/14	0	0.00	2	23.65	23.80	-2	4,231	-0.05%
2023/04/13	1	23.25	0	0.00	23.35	1	4,171	0.02%
2023/04/12	0	0.00	4	24.18	24.15	-4	4,111	-0.10%
2023/04/11	0	0.00	3	23.75	23.40	-3	4,190	-0.07%
2023/04/10	0	0.00	1	23.25	23.25	-1	4,163	-0.02%
2023/04/07	3	22.95	0	0.00	22.25	3	4,123	0.07%
2023/03/31	1	22.40	1	22.20	22.40	0	3,896	0.00%
2023/03/30	0	0.00	1	22.40	22.40	-1	3,895	-0.03%
2023/03/29	0	0.00	1	21.90	22.00	-1	3,849	-0.03%
2023/03/24	2	22.10	3	22.18	22.00	-1	4,010	-0.02%
2023/03/23	0	0.00	1	22.30	21.75	-1	4,104	-0.02%
2023/03/22	6	22.52	1	22.85	22.00	5	4,327	0.12%
2023/03/20	2	22.20	1	22.10	22.05	1	4,421	0.02%
2023/03/15	0	0.00	1	21.35	21.15	-1	4,232	-0.02%
2023/03/14	3	21.80	3	21.68	21.35	0	4,238	0.00%
2023/03/13	4	21.64	1	22.10	22.35	3	4,099	0.07%
2023/03/08	0	0.00	2	21.90	22.05	-2	4,024	-0.05%
2023/03/07	1	21.50	1	21.10	21.70	0	4,017	0.00%
2023/03/06	2	21.50	0	0.00	21.50	2	3,904	0.05%
2023/03/03	0.5	20.70	0	0.00	20.80	0.5	3,835	0.01%
2023/03/02	3	20.05	0	0.00	20.15	3	3,773	0.08%
2023/02/03	0	0.00	1	18.15	18.00	-1	4,722	-0.02%
2023/01/12	1	17.05	0	0.00	16.90	1	4,876	0.02%
2022/12/28	1	22.60	1	21.90	21.75	0	4,389	0.00%
2022/12/13	1	22.20	1	22.45	22.75	0	3,477	0.00%
2022/12/07	0	0.00	1	20.20	20.15	-1	3,109	-0.03%
2022/12/01	0	0.00	2	20.00	20.10	-2	2,863	-0.07%
2022/11/29	3	19.73	2	19.85	19.65	1	2,768	0.04%
2022/11/22	1	19.45	1	19.55	19.70	0	2,578	0.00%
2022/11/21	0	0.00	5	20.20	20.10	-5	2,490	-0.20%
2022/11/18	1	19.30	1	19.40	19.40	0	2,366	0.00%
2022/11/16	4	18.85	4	18.60	18.65	0	2,241	0.00%
2022/11/14	0	0.00	2	19.20	19.15	-2	2,140	-0.09%
2022/11/11	0	0.00	3	18.92	18.95	-3	2,101	-0.14%
2022/11/10	5	18.24	0	0.00	18.30	5	2,030	0.25%
2022/11/04	0	0.00	1	19.25	18.55	-1	1,976	-0.05%
2022/11/03	0	0.00	12	18.68	18.70	-12	1,752	-0.68%
2022/11/01	0	0.00	1	17.25	17.65	-1	1,579	-0.06%
2022/10/27	1	17.85	0	0.00	18.10	1	1,461	0.07%
2022/10/26	1	16.60	0	0.00	17.00	1	1,370	0.07%
2022/09/13	2	17.40	0	0.00	17.25	2	904	0.22%
2022/09/12	0	0.00	1	17.40	17.25	-1	884	-0.11%
2022/09/05	1	16.95	0	0.00	16.70	1	837	0.12%
2022/08/25	0	0.00	20	17.18	17.15	-20	781	-2.56%
2022/08/24	10	17.85	0	0.00	16.95	10	757	1.32%
2022/08/15	10	17.00	0	0.00	17.00	10	596	1.68%
2022/08/12	10	16.65	0	0.00	16.70	10	548	1.82%
2022/08/11	0	0.00	10	16.60	16.60	-10	403	-2.48%
2022/06/17	0.2	15.60	0	0.00	15.55	0.2	479	0.04%
2022/04/22	0	0.00	0.1	16.20	16.25	-0.1	714	-0.01%
2022/04/21	0	0.00	1	16.10	16.20	-1	742	-0.13%
2022/04/20	0	0.00	2.5	15.98	16.05	-2.5	762	-0.33%
2022/04/19	0	0.00	2	15.55	15.75	-2	788	-0.25%
2022/03/02	2	15.90	0	0.00	16.10	2	5,538	0.04%
2022/02/25	10	15.70	0	0.00	15.75	10	5,535	0.18%
2022/01/10	0	0.00	2	18.45	18.45	-2	5,516	-0.04%
2022/01/05	0	0.00	6	19.48	19.20	-6	5,246	-0.11%
2022/01/04	3	19.75	2	19.50	19.65	1	5,145	0.02%
2022/01/03	0	0.00	5	20.18	20.90	-5	4,819	-0.10%
2021/12/29	1	19.00	20	19.75	18.95	-19	3,988	-0.48%
2021/12/27	21	19.64	0	0.00	19.50	21	3,809	0.55%
2021/12/24	1	19.60	0	19.55	19.65	1	3,766	0.03%
2021/12/23	3	20.47	1	21.10	20.00	2	3,650	0.05%
2021/12/22	2	19.80	1	19.65	20.70	1	3,259	0.03%
2021/12/21	0	0.00	1	19.35	18.85	-1	2,994	-0.03%
2021/12/17	17	21.15	13	19.98	20.00	4	2,778	0.14%
2021/12/16	20	20.00	20	20.65	20.80	0	2,311	0.00%
2021/12/15	0	0.00	11	19.01	18.95	-11	2,146	-0.51%
2021/12/14	13	19.76	1	19.75	19.25	12	1,949	0.62%
2021/12/13	7	18.94	1	18.80	19.00	6	1,443	0.42%
2021/12/10	0	0.00	2	17.05	17.30	-2	928	-0.22%
2021/12/08	0	0.00	1	15.30	15.30	-1	792	-0.13%
2021/12/03	1	15.10	0	0.00	15.00	1	797	0.13%
2021/11/30	0.1	14.95	0	0.00	14.95	0.1	801	0.01%
2021/11/29	1	14.35	1	14.75	14.65	0	798	0.00%
2021/11/26	1	15.00	0	0.00	14.90	1	798	0.13%
2021/11/23	0.1	16.00	0	0.00	15.65	0.1	799	0.01%
2021/11/19	0	0.00	3	15.45	15.50	-3	782	-0.38%
2021/11/12	3	15.97	2	15.95	15.90	1	751	0.13%
2021/11/10	1	15.10	0	0.00	15.25	1	717	0.14%
2021/11/05	3	15.38	0	0.00	15.35	3	722	0.41%
2021/11/04	0	0.00	1	15.20	16.00	-1	679	-0.15%
2021/10/29	1	14.35	0	0.00	14.35	1	738	0.14%
2021/10/27	0	0.00	1	14.60	14.60	-1	764	-0.13%
2021/10/22	1	14.40	0	0.00	14.30	1	817	0.12%
2021/10/12	0.1	14.05	0	0.00	13.75	0.1	1,074	0.01%
2021/09/09	2	15.00	0	0.00	14.90	2	1,936	0.10%
2021/08/24	0.1	16.30	0	0.00	15.85	0.1	3,411	0.00%
2021/08/10	0	0.00	2	17.20	16.80	-2	4,620	-0.04%
2021/08/04	1	19.05	0	0.00	18.85	1	4,944	0.02%
2021/08/02	0	0.00	10	19.00	19.10	-10	5,092	-0.20%
2021/07/28	5	18.15	11	18.24	18.20	-6	5,420	-0.11%
2021/07/27	11	19.15	1	19.35	18.75	10	5,472	0.18%
2021/07/26	7	18.98	0	0.00	19.00	7	5,818	0.12%
2021/07/23	3	18.90	0	0.00	19.00	3	6,295	0.05%
2021/07/22	0	0.00	1	17.95	18.05	-1	6,517	-0.02%
2021/07/20	1	18.00	0	0.00	17.90	1	6,552	0.02%
2021/07/19	0	0.00	1	18.45	18.60	-1	6,890	-0.01%
2021/07/15	1	18.05	0	0.00	18.25	1	6,960	0.01%
2021/07/09	0	0.00	1	18.25	18.20	-1	6,935	-0.01%
2021/07/08	0	0.00	1	18.60	18.55	-1	6,931	-0.01%
2021/07/07	0	0.00	2	19.03	18.50	-2	6,942	-0.03%
2021/07/02	1	18.50	0	0.00	18.45	1	6,901	0.01%
2021/07/01	0	0.00	2	18.73	18.45	-2	6,893	-0.03%
2021/06/29	1	18.75	0	0.00	18.80	1	6,852	0.01%
2021/06/21	0	0.00	1	19.85	19.50	-1	6,650	-0.02%
2021/06/16	1	21.95	0	0.00	21.05	1	6,498	0.02%
2021/06/15	5	20.95	5	21.90	22.15	0	6,392	0.00%
2021/06/09	5	20.50	0	0.00	20.20	5	6,166	0.08%
2021/06/07	0	0.00	2	21.23	21.05	-2	6,065	-0.03%
2021/06/04	0	0.00	7	22.25	21.95	-7	5,989	-0.12%
2021/06/03	10	23.51	0	0.00	23.25	10	5,864	0.17%
2021/06/02	1	21.35	1	21.60	22.10	0	5,598	0.00%
2021/06/01	0	0.00	2	21.28	21.50	-2	5,232	-0.04%
2021/05/31	1	19.90	0	0.00	19.55	1	4,998	0.02%
2021/05/28	0	0.00	1	20.45	20.15	-1	4,924	-0.02%
2021/05/26	1	20.05	1	20.40	20.15	0	4,746	0.00%
2021/05/25	1	19.80	1	20.35	19.80	0	4,692	0.00%
2021/05/24	1	19.55	0	0.00	19.55	1	4,520	0.02%
2021/05/21	0	0.00	1	19.45	19.90	-1	4,345	-0.02%
2021/05/20	3	18.63	4	19.00	18.10	-1	4,284	-0.02%
2021/05/18	1	21.35	1	21.10	20.70	0	3,922	0.00%
2021/05/13	0	0.00	5	23.36	23.20	-5	3,501	-0.14%
2021/05/12	0	0.00	5	28.00	25.75	-5	3,409	-0.15%
2021/05/11	7	27.70	0	0.00	27.85	7	3,240	0.22%
2021/05/10	1	27.70	0	0.00	27.85	1	3,038	0.03%
2021/05/07	0	0.00	7.1	24.54	25.35	-7.1	2,971	-0.24%
2021/05/06	0	0.00	2	23.60	23.05	-2	2,821	-0.07%
2021/05/05	2	23.98	9	21.62	23.25	-7	2,736	-0.26%
2021/05/04	7	23.15	0	0.00	22.60	7	2,591	0.27%
2021/05/03	15	25.08	11	24.96	25.10	4	2,516	0.16%
2021/04/29	5	22.88	8	22.67	22.85	-3	2,127	-0.14%
2021/04/28	15	21.23	13	21.29	21.50	2	1,608	0.12%
2021/04/27	5	19.55	2	19.55	19.55	3	1,328	0.23%
2021/04/26	0	0.00	11	17.80	17.80	-11	1,285	-0.86%
2021/04/23	5	16.19	3	15.80	16.20	2	1,228	0.16%
2021/04/21	1	15.20	1	14.35	15.00	0	810	0.00%
2021/04/19	0	0.00	1	14.95	14.85	-1	746	-0.13%
2021/04/16	1	14.65	0	0.00	14.40	1	696	0.14%
2021/04/09	0	0.00	1	13.80	13.80	-1	601	-0.17%
2021/04/06	1	13.55	3	13.50	13.55	-2	528	-0.38%
2021/03/22	20	14.54	0	0.00	14.30	20	406	4.92%
2021/03/19	3	13.15	0	0.00	13.30	3	315	0.95%
2021/03/10	0	11.80	0	0.00	11.75	0	248	0.01%
2021/03/05	0	11.85	0	0.00	11.75	0	258	0.02%
2021/02/22	0.1	12.00	0	0.00	12.05	0.1	255	0.02%
2021/02/18	1	12.10	0.1	11.90	12.10	0.9	257	0.35%
2020/09/21	0	0.00	3	12.75	12.90	-3	565	-0.53%
2020/09/18	5	13.10	2	13.00	13.00	3	562	0.53%
2020/08/18	0	0.00	5	12.65	12.85	-5	414	-1.21%
2020/05/20	0	0.00	0.5	11.70	11.70	-0.5	309	-0.16%
2020/05/19	0.1	11.60	0	0.00	11.50	0.1	298	0.02%
2020/05/18	0.1	11.60	0	0.00	11.35	0.1	292	0.02%
2020/05/07	0.5	11.70	0	0.00	11.65	0.5	270	0.18%
2020/05/05	0.1	11.70	0	0.00	11.60	0.1	268	0.04%
2020/04/08	0	0.00	1.5	11.37	11.30	-1.5	249	-0.60%
2020/04/07	0	0.00	0.5	11.40	11.15	-0.5	247	-0.20%
2020/03/31	2	10.75	0	0.00	10.75	2	245	0.82%
2020/03/27	1	11.05	0	0.00	10.75	1	244	0.41%
2020/03/20	0	10.90	0	0.00	10.40	0	214	0.00%
2020/03/19	0	0.00	10	10.52	10.15	-10	210	-4.74%
2020/03/10	0	0.00	10	11.95	12.00	-10	171	-5.82%
2020/01/06	0	0.00	10	13.55	13.60	-10	298	-3.35%
2020/01/03	0	0.00	4	13.80	13.80	-4	302	-1.32%
2019/12/18	10	13.80	0	0.00	13.85	10	416	2.40%
2019/10/28	4	15.50	0	0.00	15.20	4	717	0.56%
2019/10/09	0	0.00	1	14.95	14.95	-1	649	-0.15%
2019/10/08	0	0.00	1	14.80	14.70	-1	643	-0.16%
2019/10/01	1	14.95	1	15.00	15.25	0	598	0.00%
2019/09/04	2	14.60	0	0.00	14.65	2	329	0.61%
2019/09/03	1	14.45	0	0.00	14.45	1	271	0.37%
2019/06/27	0	0.00	10	13.40	13.40	-10	351	-2.84%
2019/04/15	10	12.90	0	0.00	12.70	10	230	4.34%
2019/04/11	0	0.00	0.2	12.85	12.95	-0.2	226	-0.09%
2019/04/10	0.1	13.50	0	0.00	13.60	0.1	210	0.05%
2019/04/09	0.1	13.35	0	0.00	13.45	0.1	205	0.05%
2019/04/08	0	0.00	0	13.25	13.35	0	202	-0.01%
2019/04/03	2	13.30	0	0.00	13.30	2	199	1.00%
2019/03/20	0	12.30	0	0.00	12.40	0	136	0.01%
2019/03/14	0	12.20	0	0.00	12.25	0	135	0.00%
2018/11/28	0	0.00	2	11.65	11.65	-2	173	-1.16%
2018/11/12	10	11.15	10	11.10	11.05	0	169	0.00%
2018/09/12	2	11.60	0	0.00	11.55	2	133	1.49%
2018/09/07	0	0.00	2	11.95	11.80	-2	134	-1.49%
2018/09/03	2	12.05	0	0.00	12.00	2	151	1.32%
2018/06/27	0	0.00	2	12.70	12.70	-2	314	-0.64%
2018/05/25	10	12.63	10	12.77	13.10	0	258	0.00%
2018/03/12	0	13.30	0	0.00	13.35	0	281	0.00%
2018/01/16	1	14.70	0	0.00	14.65	1	301	0.33%
2018/01/05	2	14.35	0	0.00	14.40	2	245	0.81%