普安 (2495)-富邦-台南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
375張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.50	0	0.00	20.85	1	1,945	0.05%
2024/04/16	5	21.40	5	21.80	21.55	0	1,923	0.00%
2024/04/12	6	23.39	0	23.40	23.45	6	1,885	0.32%
2024/04/11	0	0.00	1	22.85	22.65	-1	1,858	-0.05%
2024/04/10	0	0.00	8	22.75	22.85	-8	1,833	-0.44%
2024/04/09	1	21.85	0	0.00	21.90	1	1,806	0.06%
2024/04/03	1	21.45	0	0.00	21.55	1	1,806	0.06%
2024/04/01	1	21.95	0	0.00	21.95	1	1,827	0.05%
2024/03/29	0	0.00	1	21.88	21.65	-1	1,822	-0.05%
2024/03/28	1	21.90	0	0.00	21.75	1	1,825	0.05%
2024/03/27	4	22.03	1	22.05	22.00	3	1,824	0.16%
2024/03/21	3	22.30	3	22.30	22.30	0	1,793	0.00%
2024/03/19	5	22.14	0	0.00	22.05	5	1,804	0.28%
2024/03/18	0	0.00	3	22.05	22.25	-3	1,838	-0.16%
2024/03/14	0	0.00	2	22.58	22.45	-2	1,830	-0.11%
2024/03/13	7	22.70	0	0.00	22.60	7	1,831	0.38%
2024/03/12	0	0.00	8	23.60	23.50	-8	1,820	-0.44%
2024/03/08	8	22.83	3.5	23.26	22.95	4.5	1,810	0.25%
2024/03/07	4	24.30	1	24.30	24.10	3	1,760	0.17%
2024/03/06	1	25.00	8	25.06	24.95	-7	1,731	-0.40%
2024/03/05	3	24.20	0	0.00	24.20	3	1,668	0.18%
2024/03/04	1	24.05	12	24.10	24.00	-11	1,636	-0.67%
2024/03/01	1	24.45	7	24.92	24.90	-6	1,568	-0.38%
2024/02/29	16	24.96	31.1	24.75	25.20	-15.1	1,457	-1.04%
2024/02/27	8	23.73	7	23.41	23.85	1	1,207	0.08%
2024/02/26	17	23.91	11.1	23.99	24.00	5.9	1,127	0.52%
2024/02/23	0	0.00	2.1	22.97	22.45	-2.1	917	-0.22%
2024/02/22	2	21.75	0	0.00	21.90	2	847	0.24%
2024/02/21	0	0.00	1	21.90	21.70	-1	855	-0.12%
2024/02/20	0	0.00	1.2	21.58	21.60	-1.2	920	-0.13%
2024/02/19	2	21.40	1	21.60	21.80	1	928	0.11%
2024/02/16	1	21.40	0	0.00	21.35	1	920	0.11%
2024/02/15	0	0.00	0.3	20.46	20.90	-0.3	913	-0.03%
2024/02/05	1	20.35	0	0.00	20.10	1	898	0.11%
2024/02/02	0.3	20.55	0.1	20.70	20.70	0.2	904	0.02%
2024/02/01	0	0.00	15.6	20.49	20.50	-15.6	919	-1.70%
2024/01/26	0	0.00	1	20.50	20.40	-1	963	-0.10%
2024/01/17	4	20.06	0	0.00	19.70	4	961	0.42%
2024/01/15	1	20.20	1	20.70	20.60	0	948	0.00%
2024/01/12	0	0.00	3	20.20	20.15	-3	961	-0.31%
2024/01/08	1	21.05	0	0.00	21.05	1	983	0.10%
2024/01/05	1	21.15	0	0.00	20.95	1	995	0.10%
2024/01/02	2	21.50	1	21.60	21.40	1	1,007	0.10%
2023/12/29	1	21.30	10	21.40	21.30	-9	1,006	-0.89%
2023/12/28	0	0.00	2	21.35	21.35	-2	1,002	-0.20%
2023/12/27	1	21.30	1	21.25	21.20	0	997	0.00%
2023/12/22	1	20.65	0	0.00	20.65	1	962	0.10%
2023/12/19	0	0.00	1	20.35	20.30	-1	963	-0.10%
2023/12/18	0	0.00	1	20.55	20.45	-1	968	-0.10%
2023/12/15	4	20.65	0	0.00	20.60	4	977	0.41%
2023/12/14	0	0.00	10	21.00	21.05	-10	977	-1.02%
2023/12/13	10	21.01	0.1	20.79	21.25	9.9	962	1.03%
2023/12/12	0	0.00	1	20.60	20.30	-1	923	-0.11%
2023/12/11	1.1	20.74	2	20.72	20.50	-1	926	-0.10%
2023/12/07	0	0.00	1	21.90	21.65	-1	916	-0.11%
2023/12/06	2	21.60	10.1	21.60	21.45	-8.1	923	-0.87%
2023/12/05	0	0.00	10	21.45	21.55	-10	917	-1.09%
2023/12/04	0	0.00	0.1	21.80	21.80	-0.1	919	-0.01%
2023/11/27	0	20.75	0	0.00	20.90	0	1,003	0.00%
2023/11/24	1	21.30	0	0.00	21.30	1	1,130	0.09%
2023/11/22	0	0.00	10	21.90	21.90	-10	1,118	-0.89%
2023/11/21	4	21.40	0	0.00	21.40	4	1,105	0.36%
2023/11/20	0	0.00	2	21.33	21.40	-2	1,104	-0.18%
2023/11/17	11	21.52	10.1	21.77	21.45	1	1,098	0.09%
2023/11/15	0	0.00	2.1	20.67	20.65	-2.1	1,037	-0.20%
2023/11/10	1.2	20.00	1	20.05	19.85	0.2	1,128	0.02%
2023/11/08	90.5	20.30	90	20.34	20.25	0.5	1,128	0.04%
2023/11/07	0	0.00	1	19.30	19.30	-1	1,110	-0.09%
2023/11/06	0	0.00	1	19.50	19.20	-1	1,142	-0.09%
2023/10/31	2	19.28	2	18.73	18.65	0	1,237	0.00%
2023/10/26	1	18.95	1	19.35	19.15	0	1,346	0.00%
2023/10/24	1	18.50	0	0.00	19.10	1	1,405	0.07%
2023/10/23	0	0.00	1	18.65	18.55	-1	1,475	-0.07%
2023/10/20	2	18.38	1	18.55	18.50	1	1,589	0.06%
2023/10/19	1	18.75	0	0.00	18.85	1	1,640	0.06%
2023/10/18	1	18.80	0	0.00	18.85	1	1,682	0.06%
2023/10/16	1	20.20	0.2	20.23	20.00	0.8	1,841	0.04%
2023/10/13	0	0.00	1.3	20.49	20.55	-1.3	1,931	-0.07%
2023/10/12	0.2	20.13	0	0.00	20.30	0.2	2,066	0.01%
2023/10/11	0	0.00	1.7	19.98	19.95	-1.7	2,100	-0.08%
2023/10/06	0	0.00	1	19.75	19.70	-1	2,146	-0.05%
2023/10/05	3	19.80	0	0.00	19.80	3	2,159	0.14%
2023/10/03	1	20.00	1	19.75	19.55	0	2,182	0.00%
2023/09/21	1	19.20	0	0.00	19.25	1	2,402	0.04%
2023/09/19	1	19.75	0	20.05	19.75	1	2,517	0.04%
2023/09/18	5	20.10	4	20.03	20.00	1	2,638	0.04%
2023/09/15	4	20.30	1	20.29	20.05	3	2,654	0.11%
2023/09/14	1	20.35	0	0.00	20.35	1	2,675	0.04%
2023/09/13	1	19.95	0	0.00	20.05	1	2,715	0.04%
2023/09/12	7	20.05	1	20.05	20.00	6	2,898	0.21%
2023/09/06	5	20.80	0	0.00	20.55	5	3,104	0.16%
2023/09/05	1.1	20.66	0	0.00	20.75	1.1	3,116	0.03%
2023/09/04	15	20.90	0	0.00	20.80	15	3,147	0.48%
2023/09/01	12	21.22	2	21.20	21.20	10	3,155	0.32%
2023/08/31	15	21.05	0	0.00	21.20	15	3,178	0.47%
2023/08/30	18	21.31	2	21.25	21.45	16	3,163	0.51%
2023/08/29	1	19.95	0	0.00	20.00	1	3,073	0.03%
2023/08/28	0	0.00	1	20.15	19.70	-1	3,161	-0.03%
2023/08/25	1	20.55	1.1	20.32	20.25	-0.1	3,263	0.00%
2023/08/24	1.4	20.36	1.3	20.41	20.30	0.1	3,328	0.00%
2023/08/23	1	19.95	0	0.00	20.20	1	3,572	0.03%
2023/08/18	1	20.50	0	0.00	20.60	1	3,647	0.03%
2023/08/16	0	0.00	2	19.65	19.60	-2	3,583	-0.06%
2023/08/15	0	0.00	1	20.00	19.95	-1	3,617	-0.03%
2023/08/14	1	19.60	0	0.00	19.60	1	3,717	0.03%
2023/08/11	4	20.10	0	0.00	20.00	4	3,834	0.10%
2023/08/04	1	22.35	0	0.00	22.10	1	4,073	0.02%
2023/08/02	2	22.55	0	0.00	22.55	2	4,115	0.05%
2023/08/01	5	24.10	0	0.00	23.80	5	4,101	0.12%
2023/07/31	0	0.00	1	24.90	24.35	-1	4,159	-0.02%
2023/07/28	0	0.00	0.5	24.75	25.15	-0.5	4,212	-0.01%
2023/07/27	0	0.00	21	25.14	25.10	-21	4,311	-0.49%
2023/07/26	3	25.45	1	25.55	24.80	2	4,565	0.04%
2023/07/25	21	26.16	7	26.44	26.20	14	4,706	0.30%
2023/07/20	0	0.00	5	26.00	26.00	-5	5,084	-0.10%
2023/07/19	2	25.50	4	25.33	25.05	-2	5,180	-0.04%
2023/07/17	4	25.04	1	25.40	25.40	3	5,360	0.06%
2023/07/14	0	0.00	3	24.28	24.40	-3	5,692	-0.05%
2023/07/13	0	0.00	20	23.90	23.85	-20	5,857	-0.34%
2023/07/07	3.5	23.28	0	0.00	23.25	3.5	6,158	0.06%
2023/07/06	2	24.35	0	0.00	24.40	2	6,182	0.03%
2023/07/04	20	24.20	1	24.10	24.20	19	6,322	0.30%
2023/07/03	0	0.00	0.1	24.35	24.10	-0.1	6,448	0.00%
2023/06/29	0.2	23.80	2	23.65	23.70	-1.8	6,502	-0.03%
2023/06/28	5	23.74	0	0.00	23.95	5	6,508	0.08%
2023/06/27	2	23.65	3	23.60	23.40	-1	6,461	-0.02%
2023/06/26	3.1	24.10	1	23.95	24.10	2.1	6,450	0.03%
2023/06/21	1	22.85	0	0.00	23.20	1	6,390	0.02%
2023/06/20	2	22.85	3	22.85	22.80	-1	6,446	-0.02%
2023/06/16	4	23.76	12	23.61	23.90	-8	6,631	-0.12%
2023/06/15	1	22.55	0	0.00	22.65	1	6,580	0.02%
2023/06/12	12	22.92	2	22.70	22.80	10	6,749	0.15%
2023/06/08	2	25.20	0	0.00	24.95	2	6,960	0.03%
2023/06/07	0.3	25.80	0	0.00	25.75	0.3	6,976	0.00%
2023/06/06	0.3	25.55	0	0.00	25.50	0.3	7,016	0.00%
2023/06/05	0	0.00	2	26.10	26.00	-2	7,047	-0.03%
2023/06/02	2	25.85	2	26.05	25.85	0	7,152	0.00%
2023/06/01	1	26.20	1	26.15	25.95	0	7,207	0.00%
2023/05/31	1	25.95	5	26.02	26.00	-4	7,231	-0.06%
2023/05/30	4	25.03	6	25.20	25.25	-2	7,224	-0.03%
2023/05/29	8	25.58	6	25.65	25.55	2	7,164	0.03%
2023/05/26	0	0.00	3	24.85	24.05	-3	6,930	-0.04%
2023/05/25	1	24.50	0	0.00	24.45	1	6,868	0.01%
2023/05/24	1	24.45	2	24.53	24.45	-1	6,864	-0.01%
2023/05/22	2	24.43	2	24.60	24.30	0	6,878	0.00%
2023/05/19	3	24.30	1	24.15	23.95	2	6,867	0.03%
2023/05/18	13	24.50	6	24.76	24.40	7	6,838	0.10%
2023/05/17	6	24.94	2	24.05	24.80	4	6,776	0.06%
2023/05/16	7	24.50	9	24.59	24.40	-2	6,683	-0.03%
2023/05/15	0	0.00	20	23.15	23.20	-20	6,634	-0.30%
2023/05/12	2	23.50	20	23.40	23.50	-18	6,693	-0.27%
2023/05/11	6	23.78	1	24.00	23.25	5	6,668	0.07%
2023/05/09	0	0.00	4	24.95	24.75	-4	6,519	-0.06%
2023/05/08	4	25.73	0	0.00	25.40	4	6,463	0.06%
2023/05/05	2	25.65	2	26.05	25.60	0	6,433	0.00%
2023/05/04	0	0.00	2	26.08	26.05	-2	6,364	-0.03%
2023/05/03	4	26.99	6	26.63	26.50	-2	6,290	-0.03%
2023/05/02	7	27.76	3	27.70	27.65	4	6,166	0.06%
2023/04/28	1	26.75	0	0.00	27.20	1	5,927	0.02%
2023/04/27	4	26.18	5	26.17	26.30	-1	5,724	-0.02%
2023/04/26	0	0.00	5	25.98	26.60	-5	5,575	-0.09%
2023/04/25	7	25.25	6.1	25.32	25.50	0.9	5,346	0.02%
2023/04/24	1	25.30	11	25.60	26.00	-10	5,325	-0.19%
2023/04/21	16	24.73	2	25.45	24.70	14	5,212	0.27%
2023/04/20	23	27.00	1	26.80	26.50	22	5,060	0.43%
2023/04/19	5.1	27.54	100	26.91	27.50	-94.9	4,930	-1.93%
2023/04/18	150	26.19	74	26.27	26.70	76	4,479	1.70%	大買/
2023/04/17	16	24.50	4	24.50	24.30	12	4,304	0.28%
2023/04/14	16	23.92	35	23.85	23.80	-19	4,231	-0.45%
2023/04/13	8	23.53	17	23.25	23.35	-9	4,171	-0.22%
2023/04/12	2	23.60	4	23.88	24.15	-2	4,111	-0.05%
2023/04/11	30	23.20	0	0.00	23.40	30	4,190	0.72%
2023/04/10	2	22.50	5	22.64	23.25	-3	4,163	-0.07%
2023/04/07	7	22.89	0	0.00	22.25	7	4,123	0.17%
2023/04/06	11	23.05	22	23.44	23.50	-11	4,027	-0.27%
2023/03/31	4	22.26	2	22.65	22.40	2	3,896	0.05%
2023/03/30	3	22.38	0	0.00	22.40	3	3,895	0.08%
2023/03/29	1	21.95	4	22.00	22.00	-3	3,849	-0.08%
2023/03/28	1	21.15	4	21.33	21.45	-3	3,892	-0.08%
2023/03/27	8	21.90	0	0.00	21.65	8	3,930	0.20%
2023/03/24	2	22.05	8	22.23	22.00	-6	4,010	-0.15%
2023/03/23	12	22.12	17	21.79	21.75	-5	4,104	-0.12%
2023/03/22	6	22.48	22	22.17	22.00	-16	4,327	-0.37%
2023/03/21	7	22.28	0	0.00	22.00	7	4,394	0.16%
2023/03/20	9	22.03	8	22.19	22.05	1	4,421	0.02%
2023/03/17	18	21.79	3	21.95	21.85	15	4,332	0.35%
2023/03/16	1	21.05	0	0.00	20.70	1	4,229	0.02%
2023/03/15	1	21.35	9	21.47	21.15	-8	4,232	-0.19%
2023/03/14	16	21.79	4	21.95	21.35	12	4,238	0.28%
2023/03/13	8	21.41	4	21.78	22.35	4	4,099	0.10%
2023/03/10	1	21.10	4	21.20	21.20	-3	4,025	-0.07%
2023/03/09	2	21.90	3	22.00	21.75	-1	4,041	-0.02%
2023/03/08	1	21.75	6	22.00	22.05	-5	4,024	-0.12%
2023/03/07	8	21.56	35	21.17	21.70	-27	4,017	-0.67%
2023/03/06	1	21.55	2	21.48	21.50	-1	3,904	-0.03%
2023/03/03	0	0.00	0	20.40	20.80	0	3,835	0.00%
2023/03/02	5	20.30	1.2	20.09	20.15	3.8	3,773	0.10%
2023/02/23	0	0.00	35	19.10	19.15	-35	3,914	-0.89%
2023/02/22	1	19.05	0	0.00	19.20	1	4,023	0.02%
2023/02/21	2	19.10	0.1	19.10	19.15	1.9	4,095	0.05%
2023/02/13	33.1	19.22	6	19.04	19.00	27.1	4,228	0.64%
2023/02/10	34	18.25	10	18.30	18.10	24	4,246	0.57%
2023/01/30	5.2	17.23	6	17.58	17.45	-0.8	4,860	-0.02%
2023/01/17	2	17.28	3	17.00	17.00	-1	4,828	-0.02%
2023/01/13	17	17.06	3	17.22	17.15	14	4,853	0.29%
2023/01/12	8	16.91	6	16.94	16.90	2	4,876	0.04%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/10	1	18.90	3	19.23	19.40	-2	4,783	-0.04%
2023/01/09	1	18.85	1	18.90	18.90	0	4,746	0.00%
2023/01/06	2	18.98	1	18.70	18.70	1	4,712	0.02%
2023/01/05	1	18.95	2	19.38	19.15	-1	4,697	-0.02%
2023/01/04	1	18.75	4	18.85	18.80	-3	4,662	-0.06%
2023/01/03	1	18.80	1	18.95	18.95	0	4,644	0.00%
2022/12/30	3	19.48	3	19.15	19.15	0	4,624	0.00%
2022/12/29	6	19.83	3	19.65	19.60	3	4,568	0.07%
2022/12/28	1	21.75	0	0.00	21.75	1	4,389	0.02%
2022/12/27	0	0.00	5	22.20	22.30	-5	4,344	-0.12%
2022/12/26	1	21.25	1	21.50	21.50	0	4,299	0.00%
2022/12/23	7	21.53	2	21.60	21.60	5	4,278	0.12%
2022/12/22	1	22.05	1	22.20	22.25	0	4,250	0.00%
2022/12/21	5	21.86	3	21.92	21.80	2	4,232	0.05%
2022/12/20	1	22.15	0	0.00	21.80	1	4,195	0.02%
2022/12/19	3	22.72	3	22.63	22.50	0	4,133	0.00%
2022/12/16	16	23.47	15	23.02	23.25	1	4,057	0.02%
2022/12/15	15	23.73	12	23.91	24.05	3	3,942	0.08%
2022/12/14	12	22.89	13	22.93	23.25	-1	3,772	-0.03%
2022/12/13	16	22.41	27.1	22.56	22.75	-11.1	3,477	-0.32%
2022/12/12	0	0.00	3	20.90	20.70	-3	3,222	-0.09%
2022/12/09	3	20.35	3	20.20	20.20	0	3,174	0.00%
2022/12/08	2	20.05	1	20.60	20.75	1	3,142	0.03%
2022/12/07	3	20.03	3	20.25	20.15	0	3,109	0.00%
2022/12/06	1	20.40	0	0.00	20.40	1	3,068	0.03%
2022/12/05	2	20.28	2	20.15	20.15	0	3,020	0.00%
2022/12/02	4	20.18	2	20.48	20.70	2	2,951	0.07%
2022/11/29	11	19.79	6	19.84	19.65	5	2,768	0.18%
2022/11/28	0	0.00	5	19.35	19.45	-5	2,711	-0.18%
2022/11/25	0	0.00	4	19.11	19.05	-4	2,675	-0.15%
2022/11/24	3	18.90	2	18.95	18.90	1	2,638	0.04%
2022/11/23	2	19.33	2	19.50	19.45	0	2,590	0.00%
2022/11/22	11	19.58	6	19.58	19.70	5	2,578	0.19%
2022/11/21	0	0.00	1	20.25	20.10	-1	2,490	-0.04%
2022/11/18	0	0.00	16	19.45	19.40	-16	2,366	-0.68%
2022/11/17	1	18.85	2	19.43	19.45	-1	2,326	-0.04%
2022/11/14	0	0.00	16	19.56	19.15	-16	2,140	-0.75%
2022/11/11	0	0.00	2	18.88	18.95	-2	2,101	-0.10%
2022/11/08	4	19.04	13	18.90	18.45	-9	2,061	-0.44%
2022/11/07	3	19.13	9	19.32	19.30	-6	2,098	-0.29%
2022/11/04	23	19.20	18	18.86	18.55	5	1,976	0.25%
2022/11/03	25	18.82	9.6	18.71	18.70	15.4	1,752	0.88%
2022/11/02	0	0.00	2	17.70	17.70	-2	1,601	-0.12%
2022/11/01	10	17.65	0	0.00	17.65	10	1,579	0.63%
2022/10/27	2	17.55	8	17.89	18.10	-6	1,461	-0.41%
2022/10/21	9	16.89	0	0.00	16.60	9	1,330	0.68%
2022/10/19	2	17.10	60	16.86	17.00	-58	1,217	-4.76%
2022/10/18	60	16.88	2	16.70	16.80	58	1,152	5.03%
2022/09/16	2	17.25	3	17.97	17.05	-1	978	-0.10%
2022/09/15	0	0.00	3	17.83	17.50	-3	934	-0.32%
2022/09/13	0	0.00	1	17.20	17.25	-1	904	-0.11%
2022/09/12	1	17.20	3	16.60	17.25	-2	884	-0.23%
2022/09/06	1	15.80	0	0.00	15.70	1	861	0.12%
2022/08/29	0	0.00	1	16.35	16.10	-1	824	-0.12%
2022/08/26	0	0.00	4	17.30	17.15	-4	794	-0.50%
2022/08/25	0	0.00	4	17.05	17.15	-4	781	-0.51%
2022/08/24	1	17.65	13	17.52	16.95	-12	757	-1.58%
2022/08/18	4	16.85	3	16.60	16.70	1	668	0.15%
2022/08/16	9	17.02	0	0.00	17.20	9	637	1.41%
2022/08/15	10	16.90	1	16.95	17.00	9	596	1.51%
2022/08/12	8	16.64	7	16.49	16.70	1	548	0.18%
2022/08/11	0	0.00	1	16.60	16.60	-1	403	-0.25%
2022/08/02	1	14.50	0	0.00	14.55	1	354	0.28%
2022/06/10	0	0.00	0.1	16.20	15.90	-0.1	487	-0.02%
2022/06/02	0	0.00	1	15.55	15.60	-1	502	-0.20%
2022/05/31	2	15.98	1	15.85	15.60	1	522	0.19%
2022/05/24	8	15.23	4.8	15.20	15.10	3.2	539	0.59%
2022/05/19	0	0.00	1	14.70	14.80	-1	563	-0.18%
2022/05/11	1	14.70	0	0.00	14.70	1	592	0.17%
2022/04/26	0	0.00	4	15.40	15.25	-4	700	-0.57%
2022/04/25	0	0.00	6	15.58	15.25	-6	709	-0.85%
2022/04/21	0	0.00	1	16.30	16.20	-1	742	-0.13%
2022/04/18	1	15.10	0	0.00	15.50	1	873	0.11%
2022/04/14	5	15.70	0	0.00	15.50	5	1,037	0.48%
2022/04/11	5	16.40	3	16.35	15.60	2	1,559	0.13%
2022/03/30	5	16.88	11	16.67	16.65	-6	2,732	-0.22%
2022/03/29	0	0.00	6	15.95	15.75	-6	3,095	-0.19%
2022/03/23	16	16.10	0	0.00	16.15	16	4,039	0.40%
2022/03/22	0	0.00	1	15.90	15.95	-1	4,209	-0.02%
2022/03/16	1	14.75	0	0.00	14.85	1	5,546	0.02%
2022/03/08	1	14.70	2	14.70	14.80	-1	5,537	-0.02%
2022/03/07	2	15.33	0	0.00	15.05	2	5,530	0.04%
2022/03/02	1	15.95	0	0.00	16.10	1	5,538	0.02%
2022/02/24	1	16.15	0	0.00	15.75	1	5,534	0.02%
2022/02/22	2	16.60	0	0.00	16.45	2	5,541	0.04%
2022/02/17	0	0.00	1	17.40	17.20	-1	5,570	-0.02%
2022/02/16	0	0.00	1	17.40	17.25	-1	5,592	-0.02%
2022/01/26	1	16.15	0	0.00	16.10	1	5,799	0.02%
2022/01/24	2	16.70	0	0.00	16.90	2	5,772	0.03%
2022/01/21	1	16.55	0	0.00	16.75	1	5,748	0.02%
2022/01/14	2	16.93	0	0.00	17.00	2	5,690	0.04%
2022/01/12	0	0.00	1	17.60	17.55	-1	5,635	-0.02%
2022/01/11	0	0.00	1	17.60	17.75	-1	5,605	-0.02%
2022/01/10	0	0.00	2	18.30	18.45	-2	5,516	-0.04%
2022/01/07	0	0.00	10	19.00	18.15	-10	5,469	-0.18%
2022/01/06	4	19.68	3	19.55	19.35	1	5,351	0.02%
2022/01/04	10	19.62	7	19.47	19.65	3	5,145	0.06%
2022/01/03	20	20.11	20	20.23	20.90	0	4,819	0.00%
2021/12/30	0	0.00	2	19.10	19.00	-2	4,034	-0.05%
2021/12/29	1	18.95	2	19.40	18.95	-1	3,988	-0.03%
2021/12/28	2	20.00	0	0.00	19.30	2	3,881	0.05%
2021/12/27	0	0.00	5	19.49	19.50	-5	3,809	-0.13%
2021/12/24	0	0.00	3.1	19.84	19.65	-3.1	3,766	-0.08%
2021/12/23	40	20.76	29	20.30	20.00	11	3,650	0.30%
2021/12/22	27	20.09	26	20.12	20.70	1	3,259	0.03%
2021/12/21	0	0.00	10	19.20	18.85	-10	2,994	-0.33%
2021/12/20	10	19.10	11	19.78	19.20	-1	2,915	-0.03%
2021/12/17	33	20.65	31	20.59	20.00	2	2,778	0.07%
2021/12/16	90	20.13	91	20.00	20.80	-1	2,311	-0.04%
2021/12/15	1	19.40	1	18.95	18.95	0	2,146	0.00%
2021/12/14	17	19.86	77	18.91	19.25	-60	1,949	-3.08%
2021/12/13	34	18.29	43	18.39	19.00	-9	1,443	-0.62%
2021/12/10	1	16.40	2	17.18	17.30	-1	928	-0.11%
2021/12/03	1	15.10	0	0.00	15.00	1	797	0.13%
2021/12/02	0	0.00	3	15.20	15.00	-3	800	-0.37%
2021/12/01	0	0.00	2	15.10	15.15	-2	806	-0.25%
2021/11/30	1	14.95	3	14.88	14.95	-2	801	-0.25%
2021/11/26	0	0.00	10	15.10	14.90	-10	798	-1.25%
2021/11/24	3	15.60	0	0.00	15.70	3	793	0.38%
2021/11/22	0	0.00	3	15.90	16.05	-3	795	-0.38%
2021/11/19	2	15.55	0	0.00	15.50	2	782	0.26%
2021/11/18	0	0.00	2	15.60	15.55	-2	788	-0.25%
2021/11/17	5	15.50	3	15.77	15.55	2	788	0.25%
2021/11/15	11.1	16.05	3	16.13	15.80	8.1	761	1.06%
2021/11/12	2	15.90	6.2	16.00	15.90	-4.2	751	-0.56%
2021/11/11	7	15.65	5	15.25	15.45	2	720	0.28%
2021/11/10	1	15.20	0	0.00	15.25	1	717	0.14%
2021/11/08	7	15.45	0	0.00	15.20	7	712	0.98%
2021/11/05	2	15.85	20	15.55	15.35	-18	722	-2.49%
2021/11/04	5.2	14.83	27	15.66	16.00	-21.8	679	-3.21%
2021/10/28	0	0.00	20	14.76	14.60	-20	744	-2.69%
2021/10/22	3	14.30	0	0.00	14.30	3	817	0.37%
2021/10/21	1	14.45	0	0.00	14.35	1	859	0.12%
2021/10/18	5	13.90	0	0.00	13.95	5	975	0.51%
2021/09/30	0	0.00	0.4	14.70	14.70	-0.4	1,297	-0.03%
2021/09/27	1	15.00	0	0.00	14.85	1	1,360	0.07%
2021/09/24	10	14.30	0	0.00	14.50	10	1,392	0.72%
2021/09/22	6	14.31	0	0.00	14.30	6	1,445	0.41%
2021/09/16	22	14.95	0	0.00	15.00	22	1,522	1.45%
2021/09/07	21	15.37	0	0.00	15.45	21	2,073	1.01%
2021/09/06	20	15.95	0	0.00	15.40	20	2,223	0.90%
2021/09/03	0	0.00	1	16.20	16.25	-1	2,251	-0.04%
2021/09/02	15	16.23	0	0.00	16.20	15	2,298	0.65%
2021/09/01	0	0.00	20	16.49	16.65	-20	2,353	-0.85%
2021/08/27	0	0.00	20	16.30	16.15	-20	2,571	-0.78%
2021/08/26	1	16.25	0	0.00	16.20	1	2,827	0.04%
2021/08/25	0	0.00	2	16.48	16.30	-2	3,189	-0.06%
2021/08/24	1	15.90	0	0.00	15.85	1	3,411	0.03%
2021/08/23	0	0.00	5	15.80	16.25	-5	3,473	-0.14%
2021/08/20	0	0.00	20	15.75	15.65	-20	3,575	-0.56%
2021/08/19	20	15.49	0	0.00	15.35	20	3,635	0.55%
2021/08/16	1	15.45	0	0.00	15.65	1	3,999	0.03%
2021/08/13	1	16.00	0	0.00	15.90	1	4,045	0.02%
2021/08/12	3	16.20	3	16.45	16.65	0	4,172	0.00%
2021/08/11	2	16.50	0	0.00	16.00	2	4,381	0.05%
2021/08/10	21	17.25	2.8	17.02	16.80	18.2	4,620	0.39%
2021/08/09	0	0.00	1	18.00	17.85	-1	4,642	-0.02%
2021/08/06	0	0.00	0.4	18.15	18.15	-0.4	4,714	-0.01%
2021/08/05	21	18.55	0	0.00	18.45	21	4,791	0.44%
2021/08/04	1	19.10	0	0.00	18.85	1	4,944	0.02%
2021/07/30	2	18.50	0	0.00	18.30	2	5,217	0.04%
2021/07/29	0	0.00	20	18.55	18.75	-20	5,289	-0.38%
2021/07/28	1	18.60	0	0.00	18.20	1	5,420	0.02%
2021/07/26	1	19.00	0	0.00	19.00	1	5,818	0.02%
2021/07/23	2	18.80	20	18.95	19.00	-18	6,295	-0.29%
2021/07/21	3	17.90	0	0.00	17.90	3	6,545	0.05%
2021/07/20	26	17.96	0	0.00	17.90	26	6,552	0.40%
2021/07/19	0	0.00	40	18.17	18.60	-40	6,890	-0.58%
2021/07/16	0	0.00	21	18.40	18.20	-21	6,938	-0.30%
2021/07/15	0	0.00	2	18.25	18.25	-2	6,960	-0.03%
2021/07/14	0	0.00	10	17.84	18.05	-10	6,970	-0.14%
2021/07/13	6	17.98	3	17.85	17.50	3	6,979	0.04%
2021/07/12	3	18.02	0	0.00	18.00	3	6,973	0.04%
2021/07/08	3	18.45	0	0.00	18.55	3	6,931	0.04%
2021/07/07	20	18.45	1	18.90	18.50	19	6,942	0.27%
2021/07/02	1	18.55	0	0.00	18.45	1	6,901	0.01%
2021/07/01	1	18.30	2	19.00	18.45	-1	6,893	-0.01%
2021/06/30	0	0.00	1	18.90	18.75	-1	6,862	-0.01%
2021/06/29	22	18.99	3	18.92	18.80	19	6,852	0.28%
2021/06/28	2	18.80	1	19.25	19.30	1	6,823	0.01%
2021/06/25	20	19.40	0	0.00	19.05	20	6,778	0.30%
2021/06/24	0	0.00	20	19.80	19.45	-20	6,746	-0.30%
2021/06/23	21	19.40	0	0.00	19.35	21	6,733	0.31%
2021/06/22	5	19.20	11	19.35	19.20	-6	6,712	-0.09%
2021/06/21	20	19.95	0	0.00	19.50	20	6,650	0.30%
2021/06/18	24	21.74	27	22.15	21.15	-3	6,560	-0.05%
2021/06/17	1	20.80	3	21.20	20.95	-2	6,479	-0.03%
2021/06/16	25	21.74	9	21.35	21.05	16	6,498	0.25%
2021/06/15	3	21.83	26	20.89	22.15	-23	6,392	-0.36%
2021/06/10	26	20.21	0	0.00	20.20	26	6,213	0.42%
2021/06/09	3	20.43	1	20.70	20.20	2	6,166	0.03%
2021/06/08	1	21.10	0	0.00	21.15	1	6,105	0.02%
2021/06/07	0	0.00	1	21.05	21.05	-1	6,065	-0.02%
2021/06/04	18	22.40	1	22.05	21.95	17	5,989	0.28%
2021/06/03	29	23.34	26	23.69	23.25	3	5,864	0.05%
2021/06/02	6.8	22.03	6	21.57	22.10	0.8	5,598	0.01%
2021/06/01	41	21.19	41	21.27	21.50	0	5,232	0.00%
2021/05/31	4	20.25	7	20.19	19.55	-3	4,998	-0.06%
2021/05/28	10	20.21	35	20.21	20.15	-25	4,924	-0.51%
2021/05/27	22	19.25	2	19.70	19.10	20	4,817	0.42%
2021/05/26	3	20.03	1	19.90	20.15	2	4,746	0.04%
2021/05/25	4	20.45	22	20.18	19.80	-18	4,692	-0.38%
2021/05/24	25	19.34	4	20.08	19.55	21	4,520	0.46%
2021/05/21	0	0.00	1	19.90	19.90	-1	4,345	-0.02%
2021/05/20	2	17.95	0	0.00	18.10	2	4,284	0.05%
2021/05/19	4	20.01	3	18.70	18.80	1	4,143	0.02%
2021/05/18	61	20.93	60	20.74	20.70	1	3,922	0.03%
2021/05/17	2	20.90	1.3	21.54	20.90	0.8	3,651	0.02%
2021/05/14	2	23.30	0	0.00	23.20	2	3,587	0.06%
2021/05/13	6	24.08	3	24.00	23.20	3	3,501	0.09%
2021/05/12	9	27.58	0	0.00	25.75	9	3,409	0.26%
2021/05/11	1.2	28.06	7	28.46	27.85	-5.8	3,240	-0.18%
2021/05/10	1	27.85	3	27.75	27.85	-2	3,038	-0.07%
2021/05/07	0	0.00	3	25.35	25.35	-3	2,971	-0.10%
2021/05/06	1	22.00	0	0.00	23.05	1	2,821	0.04%
2021/05/05	1	22.60	4	21.21	23.25	-3	2,736	-0.11%
2021/05/04	7.3	22.72	2	23.50	22.60	5.3	2,591	0.20%
2021/05/03	12	24.98	17	25.06	25.10	-5	2,516	-0.20%
2021/04/29	16	22.76	9	23.29	22.85	7	2,127	0.33%
2021/04/28	4	21.36	14	21.46	21.50	-10	1,608	-0.62%
2021/04/27	0	0.00	1	19.55	19.55	-1	1,328	-0.08%
2021/04/26	0	0.00	2	17.80	17.80	-2	1,285	-0.16%
2021/04/23	3	15.98	17	16.11	16.20	-14	1,228	-1.14%
2021/04/22	2	15.50	0	0.00	14.75	2	875	0.23%
2021/04/21	0	0.00	3	14.92	15.00	-3	810	-0.37%
2021/04/20	4	14.54	0	0.00	14.50	4	770	0.52%
2021/04/19	4	14.90	1	15.10	14.85	3	746	0.40%
2021/04/16	3	14.57	3	14.80	14.40	0	696	0.00%
2021/04/13	0	0.00	10	14.15	13.90	-10	637	-1.57%
2021/04/12	1	13.80	0	0.00	13.75	1	610	0.16%
2021/04/08	6	14.32	6	14.38	14.05	0	585	0.00%
2021/04/07	0	0.00	5	13.80	13.90	-5	543	-0.92%
2021/04/01	0	0.00	2	13.25	13.55	-2	521	-0.38%
2021/03/29	0	0.00	4	13.58	13.40	-4	486	-0.82%
2021/03/26	1	13.50	4	13.88	13.45	-3	477	-0.63%
2021/03/25	2	13.35	0	0.00	13.65	2	464	0.43%
2021/03/23	7	13.67	2	13.50	13.70	5	440	1.13%
2021/03/22	10	14.07	8	14.14	14.30	2	406	0.49%
2021/03/19	10	12.38	2	13.30	13.30	8	315	2.54%
2021/02/18	0	0.00	0	12.00	12.10	0	257	0.00%
2021/01/22	5	12.10	0	0.00	12.15	5	247	2.02%
2020/12/31	0	0.00	5	12.80	12.85	-5	197	-2.53%
2020/12/30	5	13.05	2	12.85	13.00	3	195	1.54%
2020/09/16	0	0.00	23	12.60	12.55	-23	562	-4.09%
2020/09/11	3	12.35	0	0.00	12.25	3	574	0.52%
2020/09/10	14	12.68	0	0.00	12.65	14	561	2.49%
2020/09/09	6	12.55	0	0.00	12.70	6	556	1.08%
2020/09/02	2	12.90	0	0.00	12.80	2	577	0.35%
2020/08/31	2	12.65	0	0.00	12.55	2	431	0.46%
2020/07/02	0	0.00	5	12.90	12.90	-5	363	-1.37%
2020/06/19	2	13.15	2	13.03	13.35	0	359	0.00%
2020/06/10	2	12.80	2	12.85	12.70	0	351	0.00%
2020/06/01	0	0.00	2	12.10	12.15	-2	330	-0.60%
2020/05/06	0	0.00	2	11.45	11.60	-2	270	-0.74%
2020/05/04	2	11.60	0	0.00	11.50	2	267	0.75%
2020/04/20	0	0.00	1	11.50	11.65	-1	265	-0.38%
2020/04/07	1	11.15	0	0.00	11.15	1	247	0.40%
2020/03/18	1	10.80	0	0.00	10.70	1	201	0.50%
2020/03/09	0	0.00	10	12.00	12.00	-10	167	-5.95%
2020/01/08	2	13.50	0	0.00	13.50	2	289	0.69%
2019/12/17	0	0.00	1	13.55	13.60	-1	422	-0.24%
2019/12/10	2	13.80	0	0.00	13.80	2	492	0.41%
2019/11/04	0	0.00	1	14.60	14.45	-1	755	-0.13%
2019/10/28	1	15.50	0	0.00	15.20	1	717	0.14%
2019/10/23	10	15.10	0	0.00	15.10	10	688	1.45%
2019/10/01	0	0.00	31	15.20	15.25	-31	598	-5.18%
2019/09/16	10	14.50	0	0.00	14.55	10	484	2.06%
2019/09/10	0	0.00	2	14.30	14.30	-2	416	-0.48%
2019/09/06	1	14.35	10	14.35	14.30	-9	378	-2.38%
2019/09/04	23	14.48	0	0.00	14.65	23	329	6.97%
2019/09/03	12	14.44	5	14.41	14.45	7	271	2.58%
2019/07/11	2	13.55	0	0.00	13.50	2	246	0.81%
2019/06/20	0	0.00	3	13.50	13.40	-3	344	-0.87%
2019/05/03	0	0.00	1	12.75	12.95	-1	256	-0.39%
2019/04/24	1	13.40	0	0.00	13.05	1	250	0.40%
2019/04/02	0	0.00	3	13.65	13.55	-3	183	-1.64%
2019/02/25	0	0.00	4	11.85	11.85	-4	134	-2.96%
2018/08/24	1	11.95	0	0.00	11.95	1	235	0.42%
2018/08/21	0	0.00	2	12.00	11.90	-2	254	-0.79%
2018/07/31	0	0.00	13	12.25	12.20	-13	293	-4.43%
2018/06/08	0	0.00	1	13.90	13.70	-1	336	-0.30%
2018/05/28	2	13.00	0	0.00	12.75	2	234	0.85%
2018/03/23	1	13.30	0	0.00	13.25	1	321	0.31%
2018/03/16	2	13.75	0	0.00	13.65	2	317	0.63%
2018/01/08	0	0.00	2	14.45	14.65	-2	274	-0.73%