普安 (2495)-元大-承德券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,263張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	17	21.03	20.55	-17	1,947	-0.87%
2024/04/16	28	22.32	0	0.00	21.55	28	1,923	1.46%
2024/04/15	15	22.81	0	0.00	22.85	15	1,903	0.79%
2024/04/12	0	0.00	10	23.40	23.45	-10	1,885	-0.53%
2024/04/10	10	22.90	0	0.00	22.85	10	1,833	0.55%
2024/04/03	10	21.52	0	0.00	21.55	10	1,806	0.55%
2024/04/01	10	22.10	0	0.00	21.95	10	1,827	0.55%
2024/03/22	1	22.30	0	0.00	22.60	1	1,800	0.06%
2024/03/20	7	22.48	0	0.00	22.30	7	1,801	0.39%
2024/03/18	1	21.95	0	0.00	22.25	1	1,838	0.05%
2024/03/15	37	22.51	0	22.15	21.90	37	1,828	2.02%
2024/03/14	24	22.54	0	22.45	22.45	24	1,830	1.31%
2024/03/13	15	22.92	0	0.00	22.60	15	1,831	0.82%
2024/03/08	126	23.17	0	0.00	22.95	126	1,810	6.96%	大買/鉅額交易
2024/03/06	37	24.95	0	0.00	24.95	37	1,731	2.14%
2024/03/05	23	24.02	0	0.00	24.20	23	1,668	1.38%
2024/03/04	0	0.00	3.1	24.25	24.00	-3.1	1,636	-0.19%
2024/03/01	0	0.00	5	24.72	24.90	-5	1,568	-0.32%
2024/02/29	64.1	24.94	237	24.65	25.20	-172.9	1,457	-11.86%	大賣/鉅額交易
2024/02/27	53	23.07	0	0.00	23.85	53	1,207	4.39%
2024/02/26	35	23.96	140	23.36	24.00	-105	1,127	-9.31%	大賣/鉅額交易
2024/02/23	10	22.90	1	23.10	22.45	9	917	0.98%
2024/02/19	5	22.00	0	0.00	21.80	5	928	0.54%
2024/02/16	10	21.35	0	0.00	21.35	10	920	1.09%
2024/02/15	4	20.55	0	0.00	20.90	4	913	0.44%
2024/02/02	11	20.71	0	0.00	20.70	11	904	1.22%
2024/02/01	2	20.55	0	0.00	20.50	2	919	0.22%
2024/01/31	10	20.61	0	0.00	20.40	10	969	1.03%
2024/01/30	33	20.81	10	20.60	20.75	23	966	2.38%
2024/01/26	12	20.59	0	0.00	20.40	12	963	1.25%
2024/01/24	10	20.55	0	0.00	20.50	10	967	1.03%
2024/01/22	30	20.42	0	0.00	20.40	30	967	3.10%
2024/01/19	34	19.94	0	0.00	20.05	34	965	3.52%
2024/01/18	16	19.65	0	0.00	19.60	16	964	1.66%
2024/01/17	0	0.00	75	19.81	19.70	-75	961	-7.80%
2024/01/15	10	20.41	0	0.00	20.60	10	948	1.05%
2024/01/12	2	20.35	0	0.00	20.15	2	961	0.21%
2024/01/11	6	20.23	0	0.00	20.25	6	966	0.62%
2024/01/10	2	20.65	0	0.00	20.25	2	982	0.20%
2024/01/09	35	21.24	0	0.00	20.60	35	986	3.55%
2024/01/05	10	21.30	0	0.00	20.95	10	995	1.00%
2024/01/03	10	21.32	0	0.00	21.25	10	1,011	0.99%
2024/01/02	20	21.46	2	21.40	21.40	18	1,007	1.79%
2023/12/29	10	21.30	0	0.00	21.30	10	1,006	0.99%
2023/12/28	20	21.36	0	0.00	21.35	20	1,002	2.00%
2023/12/27	50	21.26	0	0.00	21.20	50	997	5.01%
2023/12/26	0	0.00	2	20.65	20.75	-2	969	-0.21%
2023/12/25	8	21.01	0	0.00	20.55	8	971	0.82%
2023/12/22	27	20.71	0	0.00	20.65	27	962	2.80%
2023/12/21	5	20.85	0	0.00	20.50	5	958	0.52%
2023/12/20	5	20.60	0	0.00	20.80	5	961	0.52%
2023/12/15	5	20.60	0	0.00	20.60	5	977	0.51%
2023/12/14	1	21.25	0	0.00	21.05	1	977	0.10%
2023/12/13	11	20.96	0	0.00	21.25	11	962	1.14%
2023/12/11	19	20.55	0	0.00	20.50	19	926	2.05%
2023/12/07	25	21.86	0	0.00	21.65	25	916	2.73%
2023/12/05	0	0.00	10	21.65	21.55	-10	917	-1.09%
2023/11/28	25	21.25	0	0.00	21.30	25	950	2.63%
2023/11/27	80	21.62	0	0.00	20.90	80	1,003	7.97%
2023/11/17	13	21.68	3	21.95	21.45	10	1,098	0.91%
2023/11/09	0	0.00	0.1	20.50	20.40	-0.1	1,124	0.00%
2023/11/08	0	0.00	10	20.25	20.25	-10	1,128	-0.89%
2023/11/06	0	19.35	0.1	19.45	19.20	0	1,142	0.00%
2023/11/02	10	19.40	0	0.00	19.30	10	1,178	0.85%
2023/10/27	0	0.00	0.3	19.33	19.20	-0.3	1,315	-0.02%
2023/10/26	0	0.00	0.1	19.25	19.15	-0.1	1,346	-0.01%
2023/10/20	1	18.15	0	0.00	18.50	1	1,589	0.06%
2023/10/16	0	0.00	5	20.20	20.00	-5	1,841	-0.27%
2023/10/03	0	0.00	6	19.75	19.55	-6	2,182	-0.27%
2023/09/19	0	0.00	1	19.90	19.75	-1	2,517	-0.04%
2023/09/12	0	0.00	1	20.05	20.00	-1	2,898	-0.03%
2023/09/11	11	20.59	0	0.00	20.45	11	2,908	0.38%
2023/09/06	0	0.00	2	20.55	20.55	-2	3,104	-0.06%
2023/08/31	1	21.05	0	0.00	21.20	1	3,178	0.03%
2023/08/30	8	21.16	7	21.35	21.45	1	3,163	0.03%
2023/08/28	0	0.00	4	19.78	19.70	-4	3,161	-0.13%
2023/08/24	0	0.00	30	20.30	20.30	-30	3,328	-0.90%
2023/08/18	0	0.00	1	20.75	20.60	-1	3,647	-0.03%
2023/08/14	0	0.00	4.2	19.85	19.60	-4.2	3,717	-0.11%
2023/08/11	0.1	20.05	1.3	20.02	20.00	-1.2	3,834	-0.03%
2023/08/10	0.1	20.45	1	20.45	20.35	-0.9	3,941	-0.02%
2023/08/09	10.1	21.35	0	0.00	21.15	10.1	3,942	0.25%
2023/08/08	0.1	21.55	0	0.00	21.45	0.1	3,956	0.00%
2023/08/07	1	21.70	0	0.00	21.80	1	4,056	0.02%
2023/08/04	0.1	22.18	0	0.00	22.10	0.1	4,073	0.00%
2023/08/02	0.1	22.78	5	23.13	22.55	-4.9	4,115	-0.12%
2023/07/31	3.1	24.96	0	0.00	24.35	3.1	4,159	0.07%
2023/07/28	0	0.00	1	24.95	25.15	-1	4,212	-0.02%
2023/07/27	0	0.00	3	24.95	25.10	-3	4,311	-0.07%
2023/07/26	4.1	25.98	0	0.00	24.80	4.1	4,565	0.09%
2023/07/25	1	26.30	1	26.50	26.20	0	4,706	0.00%
2023/07/24	12	26.13	0	0.00	25.55	12	4,756	0.25%
2023/07/20	1.1	25.64	0	0.00	26.00	1.1	5,084	0.02%
2023/07/19	12.2	25.60	13	25.12	25.05	-0.8	5,180	-0.02%
2023/07/18	2	25.13	0	0.00	25.00	2	5,289	0.04%
2023/07/17	2	25.15	0	0.00	25.40	2	5,360	0.04%
2023/07/14	0	0.00	0	24.20	24.40	0	5,692	0.00%
2023/07/13	1	24.05	12	23.87	23.85	-11	5,857	-0.19%
2023/07/12	0.2	23.05	0	0.00	23.10	0.2	5,890	0.00%
2023/07/11	10	23.49	0	0.00	23.40	10	5,959	0.17%
2023/07/07	0.8	23.32	0	0.00	23.25	0.8	6,158	0.01%
2023/07/05	0.2	24.00	1	24.15	24.20	-0.8	6,231	-0.01%
2023/07/04	0	0.00	10	24.30	24.20	-10	6,322	-0.16%
2023/07/03	1	24.15	1	24.30	24.10	0	6,448	0.00%
2023/06/30	0	0.00	3	23.88	23.85	-3	6,432	-0.05%
2023/06/29	0.3	23.85	0	0.00	23.70	0.3	6,502	0.00%
2023/06/28	12.5	23.85	6	24.03	23.95	6.5	6,508	0.10%
2023/06/27	14	23.81	9	24.08	23.40	5	6,461	0.08%
2023/06/26	16	24.03	13	24.17	24.10	3	6,450	0.05%
2023/06/20	0	0.00	1	22.90	22.80	-1	6,446	-0.02%
2023/06/16	13	23.57	22	23.75	23.90	-9	6,631	-0.14%
2023/06/15	10	22.65	0	0.00	22.65	10	6,580	0.15%
2023/06/13	1	22.95	0	0.00	22.70	1	6,725	0.01%
2023/06/07	0	0.00	11	25.75	25.75	-11	6,976	-0.16%
2023/06/02	10	25.95	2	26.00	25.85	8	7,152	0.11%
2023/05/31	0	0.00	10	26.00	26.00	-10	7,231	-0.14%
2023/05/29	4	25.91	12	25.68	25.55	-8	7,164	-0.11%
2023/05/23	0	0.00	2	24.50	24.50	-2	6,870	-0.03%
2023/05/19	1	24.10	1	24.00	23.95	0	6,867	0.00%
2023/05/18	1	24.40	5	25.05	24.40	-4	6,838	-0.06%
2023/05/17	31	24.80	35	25.01	24.80	-4	6,776	-0.06%
2023/05/16	11	24.55	0	0.00	24.40	11	6,683	0.16%
2023/05/12	1	23.45	0	0.00	23.50	1	6,693	0.01%
2023/05/11	5	23.25	0	0.00	23.25	5	6,668	0.07%
2023/05/10	10	25.20	1	25.20	25.25	9	6,559	0.14%
2023/05/09	1.2	24.93	0	0.00	24.75	1.2	6,519	0.02%
2023/05/08	1.1	25.50	0	0.00	25.40	1.1	6,463	0.02%
2023/05/05	1.1	25.60	3	26.03	25.60	-1.9	6,433	-0.03%
2023/05/04	3	26.24	3	26.52	26.05	0	6,364	0.00%
2023/05/03	10.3	27.58	0	0.00	26.50	10.3	6,290	0.16%
2023/05/02	6.3	27.83	11	27.48	27.65	-4.7	6,166	-0.08%
2023/04/28	5	26.90	8	27.23	27.20	-3	5,927	-0.05%
2023/04/27	7	26.27	4	26.05	26.30	3	5,724	0.05%
2023/04/26	5	25.05	25	25.95	26.60	-20	5,575	-0.36%
2023/04/25	10	25.00	0	0.00	25.50	10	5,346	0.19%
2023/04/24	18	25.55	0	0.00	26.00	18	5,325	0.34%
2023/04/21	0	0.00	1	25.35	24.70	-1	5,212	-0.02%
2023/04/20	2	26.85	1	26.50	26.50	1	5,060	0.02%
2023/04/19	1	27.00	1	27.45	27.50	0	4,930	0.00%
2023/04/17	1	23.95	0	0.00	24.30	1	4,304	0.02%
2023/04/14	1	24.20	2	23.95	23.80	-1	4,231	-0.02%
2023/04/13	1	23.20	0	0.00	23.35	1	4,171	0.02%
2023/04/12	0	0.00	2	24.00	24.15	-2	4,111	-0.05%
2023/04/10	0	0.00	2	23.30	23.25	-2	4,163	-0.05%
2023/04/06	0	0.00	3	23.40	23.50	-3	4,027	-0.07%
2023/03/31	0	0.00	5	22.30	22.40	-5	3,896	-0.13%
2023/03/23	3	22.25	0	0.00	21.75	3	4,104	0.07%
2023/03/22	0	0.00	0	22.55	22.00	0	4,327	0.00%
2023/03/20	0	0.00	15	22.07	22.05	-15	4,421	-0.34%
2023/03/17	4	21.60	4	21.68	21.85	0	4,332	0.00%
2023/03/15	0	0.00	10	21.40	21.15	-10	4,232	-0.24%
2023/03/14	0	0.00	1	22.00	21.35	-1	4,238	-0.02%
2023/03/13	3	21.03	5	22.20	22.35	-2	4,099	-0.05%
2023/03/10	0	0.00	5	21.15	21.20	-5	4,025	-0.12%
2023/03/09	13	21.82	4	21.89	21.75	9	4,041	0.22%
2023/03/08	0	0.00	10	21.80	22.05	-10	4,024	-0.25%
2023/03/07	24	21.82	20	21.11	21.70	4	4,017	0.10%
2023/03/06	1	21.60	1	21.80	21.50	0	3,904	0.00%
2023/03/03	5	20.55	0	20.75	20.80	5	3,835	0.13%
2023/03/02	0	20.10	0	0.00	20.15	0	3,773	0.00%
2023/03/01	0	0.00	1	19.35	19.25	-1	3,707	-0.03%
2023/02/24	2	19.30	0	0.00	19.10	2	3,788	0.05%
2023/02/21	0	19.20	0	0.00	19.15	0	4,095	0.00%
2023/02/20	1	18.85	0	0.00	18.90	1	4,134	0.02%
2023/02/13	20	19.28	6	19.05	19.00	14	4,228	0.33%
2023/02/10	0	0.00	1	18.40	18.10	-1	4,246	-0.02%
2023/02/09	1	17.85	6	17.85	17.80	-5	4,339	-0.12%
2023/02/08	2	17.95	0	0.00	17.90	2	4,556	0.04%
2023/02/06	2	18.10	2	18.33	18.05	0	4,718	0.00%
2023/02/03	4	18.01	1	17.85	18.00	3	4,722	0.06%
2023/01/31	3	17.57	0	0.00	17.60	3	4,858	0.06%
2023/01/13	0	0.00	1	17.30	17.15	-1	4,853	-0.02%
2023/01/12	3	16.97	0	0.00	16.90	3	4,876	0.06%
2023/01/11	0	17.50	0	0.00	17.50	0	4,788	0.00%
2023/01/10	0	0.00	1	19.40	19.40	-1	4,783	-0.02%
2023/01/03	1	18.95	0	0.00	18.95	1	4,644	0.02%
2022/12/30	0	0.00	20	19.65	19.15	-20	4,624	-0.43%
2022/12/29	22	19.75	5	19.92	19.60	17	4,568	0.37%
2022/12/28	1	22.00	2	21.90	21.75	-1	4,389	-0.02%
2022/12/27	3	22.33	1	22.00	22.30	2	4,344	0.05%
2022/12/26	0	0.00	1	21.25	21.50	-1	4,299	-0.02%
2022/12/23	1	21.50	2	21.50	21.60	-1	4,278	-0.02%
2022/12/22	1	22.15	1	22.25	22.25	0	4,250	0.00%
2022/12/21	1	21.70	0	0.00	21.80	1	4,232	0.02%
2022/12/20	1	22.60	4	21.90	21.80	-3	4,195	-0.07%
2022/12/19	2	22.45	3	22.63	22.50	-1	4,133	-0.02%
2022/12/16	4	23.00	0	0.00	23.25	4	4,057	0.10%
2022/12/15	7	23.64	8	23.72	24.05	-1	3,942	-0.03%
2022/12/14	13	23.37	13	23.63	23.25	0	3,772	0.00%
2022/12/13	5	21.94	5	22.30	22.75	0	3,477	0.00%
2022/12/12	4	20.48	4	20.63	20.70	0	3,222	0.00%
2022/12/08	4	20.76	1	20.35	20.75	3	3,142	0.10%
2022/12/07	0	0.00	6	19.89	20.15	-6	3,109	-0.19%
2022/12/06	11	20.66	0	0.00	20.40	11	3,068	0.36%
2022/12/05	1	20.90	1	20.15	20.15	0	3,020	0.00%
2022/12/02	2	20.70	2	20.40	20.70	0	2,951	0.00%
2022/12/01	0	0.00	3	20.02	20.10	-3	2,863	-0.10%
2022/11/30	4	19.83	0	0.00	19.70	4	2,814	0.14%
2022/11/25	0	0.00	3	19.35	19.05	-3	2,675	-0.11%
2022/11/24	2	18.98	0	0.00	18.90	2	2,638	0.08%
2022/11/23	1	19.50	2	19.53	19.45	-1	2,590	-0.04%
2022/11/22	2	19.45	0	0.00	19.70	2	2,578	0.08%
2022/11/21	4	20.00	3	20.10	20.10	1	2,490	0.04%
2022/11/18	10	19.65	10	19.86	19.40	0	2,366	0.00%
2022/11/17	2	19.45	2.2	19.53	19.45	-0.2	2,326	-0.01%
2022/11/16	3	19.15	3	19.80	18.65	0	2,241	0.00%
2022/11/15	0	0.00	1	19.20	19.40	-1	2,186	-0.05%
2022/11/11	1	19.20	0	0.00	18.95	1	2,101	0.05%
2022/11/09	0	0.00	0.1	18.40	18.45	-0.1	2,048	-0.01%
2022/11/07	10	19.40	12	19.32	19.30	-2	2,098	-0.10%
2022/11/04	5	19.19	7	19.57	18.55	-2	1,976	-0.10%
2022/11/03	9	18.32	5	18.44	18.70	4	1,752	0.23%
2022/11/02	2	17.70	2	17.85	17.70	0	1,601	0.00%
2022/11/01	0	0.00	5	16.90	17.65	-5	1,579	-0.32%
2022/10/31	0	0.00	5	17.20	17.25	-5	1,554	-0.32%
2022/10/28	5	18.10	8	17.70	17.30	-3	1,540	-0.19%
2022/10/27	19	17.75	6	17.90	18.10	13	1,461	0.89%
2022/10/25	8	16.40	3	16.60	16.40	5	1,356	0.37%
2022/10/24	0	0.00	2	17.05	16.60	-2	1,347	-0.15%
2022/10/21	0	0.00	1	17.45	16.60	-1	1,330	-0.08%
2022/10/20	8	17.08	13	17.25	17.35	-5	1,286	-0.39%
2022/10/19	10	17.17	7	17.21	17.00	3	1,217	0.25%
2022/09/13	0	0.00	1	17.45	17.25	-1	904	-0.11%
2022/09/12	1	16.70	1	17.10	17.25	0	884	0.00%
2022/09/02	1	17.05	2	17.00	16.95	-1	833	-0.12%
2022/08/31	0	0.00	15	16.40	16.55	-15	834	-1.80%
2022/08/30	15	16.35	16	16.45	16.30	-1	831	-0.12%
2022/08/29	15	16.24	0	0.00	16.10	15	824	1.82%
2022/08/26	1	17.20	0	0.00	17.15	1	794	0.13%
2022/08/24	0	0.00	1	17.55	16.95	-1	757	-0.13%
2022/08/22	0	0.00	18	17.10	17.00	-18	690	-2.61%
2022/08/19	18	16.85	0	0.00	16.85	18	679	2.65%
2022/08/16	1	16.80	1	17.05	17.20	0	637	0.00%
2022/08/15	14	17.16	11	16.85	17.00	3	596	0.50%
2022/08/12	2	17.30	2	16.63	16.70	0	548	0.00%
2022/08/11	0	0.00	2	16.60	16.60	-2	403	-0.50%
2022/06/28	0	0.00	2	15.50	15.65	-2	446	-0.45%
2022/06/20	0	0.00	1	14.80	14.50	-1	484	-0.21%
2022/06/09	1	15.70	0	0.00	15.75	1	472	0.21%
2022/05/10	0	0.00	2	15.00	15.00	-2	599	-0.33%
2022/04/20	1	16.00	0	0.00	16.05	1	762	0.13%
2022/02/08	0	0.00	3	17.15	17.10	-3	5,721	-0.05%
2022/01/26	1	16.00	0	0.00	16.10	1	5,799	0.02%
2022/01/21	0	0.00	1	16.70	16.75	-1	5,748	-0.02%
2022/01/19	1	17.35	0	0.00	17.30	1	5,727	0.02%
2022/01/12	0	0.00	1	17.50	17.55	-1	5,635	-0.02%
2022/01/11	0	0.00	2	17.55	17.75	-2	5,605	-0.04%
2022/01/10	2	18.50	7	18.52	18.45	-5	5,516	-0.09%
2022/01/07	6	18.18	2	18.58	18.15	4	5,469	0.07%
2022/01/06	1	19.75	1	19.75	19.35	0	5,351	0.00%
2022/01/05	2	19.28	0	0.00	19.20	2	5,246	0.04%
2022/01/04	3	19.67	3	19.75	19.65	0	5,145	0.00%
2022/01/03	0	0.00	14	20.87	20.90	-14	4,819	-0.29%
2021/12/30	1	19.05	0	0.00	19.00	1	4,034	0.02%
2021/12/29	2	19.60	2	19.75	18.95	0	3,988	0.00%
2021/12/28	3	19.83	0	0.00	19.30	3	3,881	0.08%
2021/12/24	6	19.88	3	20.12	19.65	3	3,766	0.08%
2021/12/23	4	20.44	3	20.13	20.00	1	3,650	0.03%
2021/12/22	2	20.00	3	20.53	20.70	-1	3,259	-0.03%
2021/12/21	1	19.55	0	0.00	18.85	1	2,994	0.03%
2021/12/20	0	0.00	2	19.20	19.20	-2	2,915	-0.07%
2021/12/17	15	20.94	27	20.46	20.00	-12	2,778	-0.43%
2021/12/16	2	20.15	7	20.16	20.80	-5	2,311	-0.22%
2021/12/15	20	19.48	13	19.01	18.95	7	2,146	0.33%
2021/12/14	18	19.62	9	19.69	19.25	9	1,949	0.46%
2021/12/13	9	18.62	14	18.39	19.00	-5	1,443	-0.35%
2021/12/10	1	17.10	3	16.43	17.30	-2	928	-0.22%
2021/11/23	2	16.00	1	15.70	15.65	1	799	0.13%
2021/11/22	0	0.00	1	16.10	16.05	-1	795	-0.13%
2021/11/17	0	0.00	11	15.65	15.55	-11	788	-1.40%
2021/11/12	1	15.80	2	16.05	15.90	-1	751	-0.13%
2021/11/08	0	0.00	4	15.65	15.20	-4	712	-0.56%
2021/11/05	6	15.77	0	0.00	15.35	6	722	0.83%
2021/10/04	1	13.30	0	0.00	13.30	1	1,232	0.08%
2021/08/17	1	15.50	0	0.00	15.30	1	3,833	0.03%
2021/08/10	1	16.80	0	0.00	16.80	1	4,620	0.02%
2021/08/04	5	19.18	0	0.00	18.85	5	4,944	0.10%
2021/07/23	0	0.00	0.1	18.95	19.00	-0.1	6,295	0.00%
2021/07/22	0	0.00	1	18.10	18.05	-1	6,517	-0.02%
2021/07/20	0	0.00	5	18.20	17.90	-5	6,552	-0.08%
2021/07/16	0	0.00	0.6	18.25	18.20	-0.6	6,938	-0.01%
2021/07/14	0	0.00	7	17.35	18.05	-7	6,970	-0.10%
2021/07/13	6	17.98	21	17.75	17.50	-15	6,979	-0.21%
2021/07/12	1	18.05	0	0.00	18.00	1	6,973	0.01%
2021/07/09	0	0.00	6	18.25	18.20	-6	6,935	-0.09%
2021/07/07	2	18.75	0	0.00	18.50	2	6,942	0.03%
2021/06/30	0	0.00	3.1	18.92	18.75	-3.1	6,862	-0.04%
2021/06/29	0	0.00	5	19.14	18.80	-5	6,852	-0.07%
2021/06/28	0	0.00	22	18.55	19.30	-22	6,823	-0.32%
2021/06/25	0	0.00	1	19.30	19.05	-1	6,778	-0.01%
2021/06/24	0	0.00	2	19.55	19.45	-2	6,746	-0.03%
2021/06/23	1	19.20	0	0.00	19.35	1	6,733	0.01%
2021/06/22	3	19.27	2	19.35	19.20	1	6,712	0.01%
2021/06/21	1	19.95	0	0.00	19.50	1	6,650	0.02%
2021/06/18	30	21.90	1	21.75	21.15	29	6,560	0.44%
2021/06/17	3	21.08	0	0.00	20.95	3	6,479	0.05%
2021/06/16	2	21.88	1	21.00	21.05	1	6,498	0.02%
2021/06/15	2	21.60	3	22.15	22.15	-1	6,392	-0.02%
2021/06/11	0	0.00	5	20.20	20.15	-5	6,247	-0.08%
2021/06/10	3	20.45	0	0.00	20.20	3	6,213	0.05%
2021/06/07	1	21.00	1	21.00	21.05	0	6,065	0.00%
2021/06/04	5	22.53	4	22.01	21.95	1	5,989	0.02%
2021/06/03	10	23.18	9	23.48	23.25	1	5,864	0.02%
2021/06/02	16	21.40	6	21.42	22.10	10	5,598	0.18%
2021/06/01	6	21.48	15	21.47	21.50	-9	5,232	-0.17%
2021/05/31	0	0.00	3	20.40	19.55	-3	4,998	-0.06%
2021/05/28	9	20.33	7	20.59	20.15	2	4,924	0.04%
2021/05/27	1	20.00	0	0.00	19.10	1	4,817	0.02%
2021/05/25	7	20.27	3	20.60	19.80	4	4,692	0.09%
2021/05/24	3	19.50	0	0.00	19.55	3	4,520	0.07%
2021/05/20	5	18.80	0	0.00	18.10	5	4,284	0.12%
2021/05/19	3	19.00	0	0.00	18.80	3	4,143	0.07%
2021/05/18	3	21.28	0	0.00	20.70	3	3,922	0.08%
2021/05/17	2	20.90	0	0.00	20.90	2	3,651	0.05%
2021/05/14	2	22.75	1	22.90	23.20	1	3,587	0.03%
2021/05/13	6	24.82	0.1	24.50	23.20	5.9	3,501	0.17%
2021/05/12	9	25.33	16	26.82	25.75	-7	3,409	-0.21%
2021/05/11	10	27.15	2	29.30	27.85	8	3,240	0.25%
2021/05/10	23	27.82	3	27.85	27.85	20	3,038	0.66%
2021/05/07	0.1	25.35	0	0.00	25.35	0.1	2,971	0.00%
2021/05/06	0	0.00	1	23.40	23.05	-1	2,821	-0.04%
2021/05/05	9	21.79	0	0.00	23.25	9	2,736	0.33%
2021/05/04	6	22.60	8	22.60	22.60	-2	2,591	-0.08%
2021/05/03	16	24.88	19	24.98	25.10	-3	2,516	-0.12%
2021/04/29	0.1	23.50	15	23.05	22.85	-14.9	2,127	-0.70%
2021/04/28	2	21.50	1	21.10	21.50	1	1,608	0.06%
2021/04/23	3	15.92	1	15.70	16.20	2	1,228	0.16%
2021/04/22	7	15.41	0	0.00	14.75	7	875	0.80%
2021/04/13	0	0.00	1	14.05	13.90	-1	637	-0.16%
2021/04/07	1	14.00	0	0.00	13.90	1	543	0.18%
2021/03/25	0	0.00	0.2	13.60	13.65	-0.2	464	-0.04%
2021/03/19	0	0.00	1	12.15	13.30	-1	315	-0.32%
2021/03/18	3	12.20	0	0.00	12.15	3	255	1.18%
2021/03/15	1	11.85	0	0.00	11.90	1	246	0.40%
2021/03/11	3	11.75	0	0.00	11.80	3	248	1.21%
2020/11/13	0	0.00	7	12.40	12.30	-7	444	-1.58%
2020/11/12	2	12.50	0	0.00	12.30	2	447	0.45%
2020/10/15	0	0.00	2	12.35	12.20	-2	466	-0.43%
2020/09/03	0	0.00	1	12.75	12.75	-1	590	-0.17%
2020/08/26	0	0.00	1	12.50	12.65	-1	418	-0.24%
2020/08/25	1	12.30	0	0.00	12.50	1	422	0.24%
2020/07/16	0	0.00	3	13.95	13.90	-3	442	-0.68%
2020/07/14	1	14.00	0	0.00	14.00	1	406	0.25%
2020/07/09	3	13.55	0	0.00	13.40	3	377	0.80%
2020/06/15	1	13.00	0	0.00	13.00	1	361	0.28%
2020/06/10	1	12.80	0	0.00	12.70	1	351	0.28%
2020/06/01	0	0.00	1.1	12.10	12.15	-1.1	330	-0.34%
2020/04/23	1	11.40	0	0.00	11.40	1	272	0.37%
2020/01/17	4	13.45	0	0.00	13.50	4	259	1.54%
2019/11/18	0	0.00	1	14.00	14.10	-1	799	-0.13%
2019/11/06	1	14.60	0	0.00	14.65	1	765	0.13%
2019/10/14	3	15.00	0	0.00	14.95	3	657	0.46%
2019/09/10	1	14.60	1	14.40	14.30	0	416	0.00%
2019/05/23	1	13.55	1	13.55	13.30	0	322	0.00%
2019/04/02	1	13.25	1	13.60	13.55	0	183	0.00%
2018/11/27	1	11.45	0	0.00	11.40	1	170	0.59%
2018/07/27	1	12.20	0	0.00	12.20	1	295	0.34%
2018/06/08	4	13.80	4	13.93	13.70	0	336	0.00%
2018/02/27	10	13.70	10	13.55	13.50	0	289	0.00%