普安 (2495)-元大-大統券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
22.90
漲跌
▲0.45
漲幅
+2.00%
成交量
2,188張
產業
上市電腦週邊類股▲3.07%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	22.95	22.90	-10	1,987	-0.50%
2024/04/19	3	21.18	0	0.00	20.85	3	1,945	0.15%
2024/04/15	0	0.00	1	23.05	22.85	-1	1,903	-0.05%
2024/04/12	2	23.18	1	23.40	23.45	1	1,885	0.05%
2024/03/26	1	21.90	0	0.00	21.90	1	1,819	0.05%
2024/03/20	1	22.50	1	22.50	22.30	0	1,801	0.00%
2024/03/19	1	22.15	0	0.00	22.05	1	1,804	0.06%
2024/03/15	1	22.60	0	0.00	21.90	1	1,828	0.05%
2024/03/08	0	0.00	10	23.20	22.95	-10	1,810	-0.55%
2024/03/07	11	24.34	12	24.36	24.10	-1	1,760	-0.06%
2024/03/06	0	0.00	5	24.85	24.95	-5	1,731	-0.29%
2024/03/05	4	24.20	0	0.00	24.20	4	1,668	0.24%
2024/03/04	0	0.00	4	24.23	24.00	-4	1,636	-0.24%
2024/03/01	0	0.00	1	24.65	24.90	-1	1,568	-0.06%
2024/02/29	25	25.13	11	24.76	25.20	14	1,457	0.96%
2024/02/27	0	0.00	10	23.51	23.85	-10	1,207	-0.83%
2024/02/26	22	24.13	8	23.59	24.00	14	1,127	1.24%
2024/02/23	0	0.00	2	22.90	22.45	-2	917	-0.22%
2024/02/01	0	0.00	0.4	20.44	20.50	-0.4	919	-0.05%
2024/01/30	10	20.80	0	0.00	20.75	10	966	1.03%
2024/01/17	1	19.90	0	0.00	19.70	1	961	0.10%
2024/01/10	0	0.00	1	20.60	20.25	-1	982	-0.10%
2024/01/09	1	21.30	1	20.60	20.60	0	986	0.00%
2024/01/02	0	0.00	10	21.25	21.40	-10	1,007	-0.99%
2023/12/28	10	21.35	0	0.00	21.35	10	1,002	1.00%
2023/12/27	0.4	21.20	0	0.00	21.20	0.4	997	0.04%
2023/12/14	1	21.10	0	0.00	21.05	1	977	0.10%
2023/12/12	0	0.00	2	20.60	20.30	-2	923	-0.22%
2023/12/01	1	21.70	0	0.00	21.75	1	914	0.11%
2023/11/22	0	0.00	3	21.80	21.90	-3	1,118	-0.27%
2023/11/21	3	21.37	0	0.00	21.40	3	1,105	0.27%
2023/11/20	5	21.40	0	0.00	21.40	5	1,104	0.45%
2023/11/17	1	22.10	2	21.63	21.45	-1	1,098	-0.09%
2023/11/15	0	0.00	2.1	20.70	20.65	-2.1	1,037	-0.20%
2023/11/10	1	19.90	0	0.00	19.85	1	1,128	0.09%
2023/11/08	0	0.00	5	20.40	20.25	-5	1,128	-0.44%
2023/10/26	1	19.15	0	0.00	19.15	1	1,346	0.07%
2023/10/18	2	19.20	0	0.00	18.85	2	1,682	0.12%
2023/10/13	2	20.45	20	20.42	20.55	-18	1,931	-0.93%
2023/10/03	0	0.00	3	19.98	19.55	-3	2,182	-0.14%
2023/09/27	1	19.10	0	0.00	19.30	1	2,279	0.04%
2023/09/21	1	19.35	0	0.00	19.25	1	2,402	0.04%
2023/09/19	7	19.78	0	0.00	19.75	7	2,517	0.28%
2023/09/12	5	20.10	1	20.20	20.00	4	2,898	0.14%
2023/09/11	10	20.50	0	0.00	20.45	10	2,908	0.34%
2023/09/04	2	21.00	2	20.85	20.80	0	3,147	0.00%
2023/09/01	0.1	21.25	0	0.00	21.20	0.1	3,155	0.00%
2023/08/31	0	0.00	1	21.15	21.20	-1	3,178	-0.03%
2023/08/30	2	20.93	16	21.37	21.45	-14	3,163	-0.44%
2023/08/29	0	0.00	3	20.00	20.00	-3	3,073	-0.10%
2023/08/28	2	20.20	1	19.80	19.70	1	3,161	0.03%
2023/08/24	1	20.35	0	0.00	20.30	1	3,328	0.03%
2023/08/23	0	0.00	2	20.23	20.20	-2	3,572	-0.06%
2023/08/21	6	20.20	0	0.00	20.15	6	3,656	0.16%
2023/08/18	12	20.62	1	21.05	20.60	11	3,647	0.30%
2023/08/17	2	19.50	2	19.90	20.05	0	3,570	0.00%
2023/08/16	2	19.70	2	19.60	19.60	0	3,583	0.00%
2023/08/14	7	19.94	7	20.04	19.60	0	3,717	0.00%
2023/08/10	2	20.50	0	0.00	20.35	2	3,941	0.05%
2023/08/09	1	21.35	0	0.00	21.15	1	3,942	0.03%
2023/08/08	2	21.75	3	21.52	21.45	-1	3,956	-0.03%
2023/08/07	1	21.70	0	0.00	21.80	1	4,056	0.02%
2023/08/04	3	22.23	0	0.00	22.10	3	4,073	0.07%
2023/07/31	0	0.00	1	24.20	24.35	-1	4,159	-0.02%
2023/07/28	2	24.73	1	25.05	25.15	1	4,212	0.02%
2023/07/27	1	25.00	0	0.00	25.10	1	4,311	0.02%
2023/07/26	4	25.05	1	25.25	24.80	3	4,565	0.07%
2023/07/25	0	0.00	3	26.27	26.20	-3	4,706	-0.06%
2023/07/24	2	26.33	1	25.55	25.55	1	4,756	0.02%
2023/07/21	0	0.00	1	25.65	25.70	-1	4,962	-0.02%
2023/07/20	3	25.63	3	25.95	26.00	0	5,084	0.00%
2023/07/18	2	25.25	3	24.88	25.00	-1	5,289	-0.02%
2023/07/17	2	25.85	13	25.20	25.40	-11	5,360	-0.21%
2023/07/14	1	24.40	0	0.00	24.40	1	5,692	0.02%
2023/07/13	2	23.70	3	23.98	23.85	-1	5,857	-0.02%
2023/07/11	10	23.36	1	23.35	23.40	9	5,959	0.15%
2023/07/10	2	23.20	0	0.00	23.10	2	6,068	0.03%
2023/07/07	0	0.00	2	23.70	23.25	-2	6,158	-0.03%
2023/07/06	2	24.60	0	0.00	24.40	2	6,182	0.03%
2023/07/03	0	0.00	1.7	24.02	24.10	-1.7	6,448	-0.03%
2023/06/28	6	23.85	1	24.10	23.95	5	6,508	0.08%
2023/06/27	10	23.93	0	0.00	23.40	10	6,461	0.15%
2023/06/26	0.2	22.95	5	23.15	24.10	-4.8	6,450	-0.07%
2023/06/19	13	23.38	11	23.39	23.30	2	6,610	0.03%
2023/06/16	3.5	23.92	4	23.25	23.90	-0.5	6,631	-0.01%
2023/06/14	1	22.70	0	0.00	22.55	1	6,707	0.01%
2023/06/13	5	22.79	4	22.84	22.70	1	6,725	0.01%
2023/06/12	7	22.77	1	22.75	22.80	6	6,749	0.09%
2023/06/09	1	25.20	2	25.28	25.20	-1	6,821	-0.01%
2023/06/07	3	25.70	3	25.82	25.75	0	6,976	0.00%
2023/06/05	2	26.05	4	26.30	26.00	-2	7,047	-0.03%
2023/06/02	1	25.90	1	26.20	25.85	0	7,152	0.00%
2023/06/01	8	26.12	6	26.48	25.95	2	7,207	0.03%
2023/05/31	2	26.00	5	25.80	26.00	-3	7,231	-0.04%
2023/05/30	3	24.85	0	0.00	25.25	3	7,224	0.04%
2023/05/29	5	26.10	0	0.00	25.55	5	7,164	0.07%
2023/05/26	0	0.00	2	24.95	24.05	-2	6,930	-0.03%
2023/05/25	2	24.30	0	0.00	24.45	2	6,868	0.03%
2023/05/18	2	24.45	0	0.00	24.40	2	6,838	0.03%
2023/05/16	3	24.12	2	24.75	24.40	1	6,683	0.01%
2023/05/11	1	24.00	1	23.40	23.25	0	6,668	0.00%
2023/05/10	2	25.20	0	0.00	25.25	2	6,559	0.03%
2023/05/09	5	24.96	8	24.91	24.75	-3	6,519	-0.05%
2023/05/08	1	25.85	4	25.50	25.40	-3	6,463	-0.05%
2023/05/05	4	25.65	3	25.82	25.60	1	6,433	0.02%
2023/05/04	7	26.18	0	0.00	26.05	7	6,364	0.11%
2023/05/03	3	26.55	0.1	26.68	26.50	2.9	6,290	0.05%
2023/05/02	3.1	27.75	0	0.00	27.65	3.1	6,166	0.05%
2023/04/28	3	26.82	5	26.81	27.20	-2	5,927	-0.03%
2023/04/27	3	26.13	1	26.50	26.30	2	5,724	0.03%
2023/04/26	5	26.35	9	26.11	26.60	-4	5,575	-0.07%
2023/04/25	9	25.37	0	0.00	25.50	9	5,346	0.17%
2023/04/24	1	26.35	1	26.00	26.00	0	5,325	0.00%
2023/04/21	1	24.70	1	24.65	24.70	0	5,212	0.00%
2023/04/20	10	26.50	0	0.00	26.50	10	5,060	0.20%
2023/04/19	2	27.60	1	27.45	27.50	1	4,930	0.02%
2023/04/18	0	0.00	2	26.70	26.70	-2	4,479	-0.04%
2023/04/14	0	0.00	1	23.90	23.80	-1	4,231	-0.02%
2023/04/10	0	0.00	4	22.95	23.25	-4	4,163	-0.10%
2023/04/07	5	22.60	1	23.30	22.25	4	4,123	0.10%
2023/04/06	1	23.10	6	23.06	23.50	-5	4,027	-0.12%
2023/03/31	0	0.00	1	22.30	22.40	-1	3,896	-0.03%
2023/03/30	1	22.60	0	0.00	22.40	1	3,895	0.03%
2023/03/29	0	0.00	1	21.85	22.00	-1	3,849	-0.03%
2023/03/24	1	22.20	1	22.00	22.00	0	4,010	0.00%
2023/03/22	0	0.00	1	22.80	22.00	-1	4,327	-0.02%
2023/03/20	1	22.45	0	0.00	22.05	1	4,421	0.02%
2023/03/16	0	0.00	1	20.85	20.70	-1	4,229	-0.02%
2023/03/14	1	21.65	0	0.00	21.35	1	4,238	0.02%
2023/03/13	1	22.15	10	20.90	22.35	-9	4,099	-0.22%
2023/03/10	0	0.00	3	21.20	21.20	-3	4,025	-0.07%
2023/03/09	1	21.75	0	0.00	21.75	1	4,041	0.02%
2023/03/08	2	21.80	1	21.95	22.05	1	4,024	0.02%
2023/03/07	11	20.85	0	0.00	21.70	11	4,017	0.27%
2023/03/06	0	0.00	1	21.35	21.50	-1	3,904	-0.03%
2023/03/03	2	20.60	2	20.65	20.80	0	3,835	0.00%
2023/02/24	0	0.00	1	19.20	19.10	-1	3,788	-0.03%
2023/02/22	0	0.00	2	19.08	19.20	-2	4,023	-0.05%
2023/02/20	1	18.85	0	0.00	18.90	1	4,134	0.02%
2023/02/17	1	19.05	0	0.00	19.05	1	4,159	0.02%
2023/02/16	2	19.10	5	19.10	19.05	-3	4,198	-0.07%
2023/02/15	3	18.90	0	0.00	18.80	3	4,264	0.07%
2023/02/14	1	19.30	7	18.91	18.90	-6	4,240	-0.14%
2023/02/13	3	18.78	2	19.03	19.00	1	4,228	0.02%
2023/02/10	1	18.40	0	0.00	18.10	1	4,246	0.02%
2023/02/08	6	18.20	0	0.00	17.90	6	4,556	0.13%
2023/01/16	0	0.00	3	17.18	17.30	-3	4,829	-0.06%
2023/01/11	4	17.50	4	17.50	17.50	0	4,788	0.00%
2022/12/30	1	19.45	0	0.00	19.15	1	4,624	0.02%
2022/12/29	5	20.29	0	0.00	19.60	5	4,568	0.11%
2022/12/28	2	21.95	4	21.75	21.75	-2	4,389	-0.05%
2022/12/27	6	22.33	11	22.35	22.30	-5	4,344	-0.12%
2022/12/26	3	21.33	1	21.65	21.50	2	4,299	0.05%
2022/12/22	2	22.23	0	0.00	22.25	2	4,250	0.05%
2022/12/20	3	21.88	0	0.00	21.80	3	4,195	0.07%
2022/12/16	5	23.00	1	23.10	23.25	4	4,057	0.10%
2022/12/15	5	23.68	4	23.36	24.05	1	3,942	0.03%
2022/12/14	2	23.50	7	22.52	23.25	-5	3,772	-0.13%
2022/12/13	10	22.45	5	22.41	22.75	5	3,477	0.14%
2022/12/08	2	20.68	0	0.00	20.75	2	3,142	0.06%
2022/12/02	0	0.00	2	20.65	20.70	-2	2,951	-0.07%
2022/12/01	0	0.00	1	20.10	20.10	-1	2,863	-0.03%
2022/11/30	1	20.05	1	19.90	19.70	0	2,814	0.00%
2022/11/24	1	18.85	0	0.00	18.90	1	2,638	0.04%
2022/11/22	1	19.70	0	0.00	19.70	1	2,578	0.04%
2022/11/21	0	0.00	7	20.20	20.10	-7	2,490	-0.28%
2022/11/18	0	0.00	1	19.80	19.40	-1	2,366	-0.04%
2022/11/17	0	0.00	3	18.90	19.45	-3	2,326	-0.13%
2022/11/16	3	18.55	6	18.97	18.65	-3	2,241	-0.13%
2022/11/15	6	19.60	6	19.53	19.40	0	2,186	0.00%
2022/11/14	0	0.00	3	19.30	19.15	-3	2,140	-0.14%
2022/11/11	3	18.60	0	0.00	18.95	3	2,101	0.14%
2022/11/09	0	0.00	1	18.45	18.45	-1	2,048	-0.05%
2022/11/08	6	19.46	1	18.75	18.45	5	2,061	0.24%
2022/11/07	10	19.30	10	19.07	19.30	0	2,098	0.00%
2022/11/04	2	19.25	2	19.90	18.55	0	1,976	0.00%
2022/10/26	0	0.00	1	16.25	17.00	-1	1,370	-0.07%
2022/10/24	1	17.05	0	0.00	16.60	1	1,347	0.07%
2022/10/21	1	17.40	2	17.10	16.60	-1	1,330	-0.08%
2022/10/20	1	17.25	0	0.00	17.35	1	1,286	0.08%
2022/10/18	0	0.00	1	17.15	16.80	-1	1,152	-0.09%
2022/10/17	0	0.00	1	15.05	15.60	-1	1,065	-0.09%
2022/10/05	1	16.25	0	0.00	16.00	1	1,025	0.10%
2022/09/21	1	16.65	0	0.00	16.60	1	984	0.10%
2022/09/16	1	17.90	0	0.00	17.05	1	978	0.10%
2022/09/15	0	0.00	2	17.53	17.50	-2	934	-0.21%
2022/09/14	1	16.75	0	0.00	17.25	1	917	0.11%
2022/09/13	0	0.00	2	17.33	17.25	-2	904	-0.22%
2022/09/08	0	0.00	1	16.00	16.00	-1	857	-0.12%
2022/09/01	0	0.00	1	16.20	16.50	-1	837	-0.12%
2022/08/30	1	16.40	0	0.00	16.30	1	831	0.12%
2022/08/24	1	17.65	4	17.59	16.95	-3	757	-0.40%
2022/08/19	1	16.80	0	0.00	16.85	1	679	0.15%
2022/08/18	0	0.00	6	16.73	16.70	-6	668	-0.90%
2022/08/17	0	0.00	7	17.05	17.05	-7	652	-1.07%
2022/08/16	6	17.35	0	0.00	17.20	6	637	0.94%
2022/08/15	3	17.05	1	17.05	17.00	2	596	0.34%
2022/08/12	8	17.18	0	0.00	16.70	8	548	1.46%
2022/08/10	0	0.00	1	14.95	15.10	-1	346	-0.29%
2022/08/08	1	14.50	0	0.00	14.45	1	340	0.29%
2022/06/29	0	0.00	1	15.45	15.50	-1	439	-0.23%
2022/06/24	1	15.00	0	0.00	15.05	1	473	0.21%
2022/06/14	0	0.00	1	15.30	15.25	-1	478	-0.21%
2022/06/06	0	0.00	1	15.60	15.60	-1	490	-0.20%
2022/05/31	1	15.55	0	0.00	15.60	1	522	0.19%
2022/05/26	1	15.40	0	0.00	15.15	1	508	0.20%
2022/05/25	2	15.35	0	0.00	15.30	2	519	0.38%
2022/05/16	1	14.55	0	0.00	14.50	1	572	0.17%
2022/05/11	0	0.00	1	14.70	14.70	-1	592	-0.17%
2022/05/09	0	0.00	1	15.40	14.85	-1	610	-0.16%
2022/05/06	0	0.00	1	15.35	15.40	-1	617	-0.16%
2022/05/05	1	15.90	0	0.00	15.75	1	628	0.16%
2022/04/29	1	15.35	0	0.00	15.10	1	676	0.15%
2022/04/27	0	0.00	2	14.90	15.05	-2	698	-0.29%
2022/04/22	0	0.00	1	16.10	16.25	-1	714	-0.14%
2022/04/20	1	16.00	0	0.00	16.05	1	762	0.13%
2022/04/13	0	0.00	1	15.65	15.70	-1	1,137	-0.09%
2022/04/06	1	16.20	0	0.00	16.10	1	2,488	0.04%
2022/03/24	0	0.00	1	16.00	16.10	-1	3,575	-0.03%
2022/03/10	0	0.00	7	15.25	15.20	-7	5,545	-0.13%
2022/03/04	7	15.85	0	0.00	15.80	7	5,521	0.13%
2022/03/01	1	16.15	0	0.00	16.05	1	5,537	0.02%
2022/02/25	0	0.00	1	15.60	15.75	-1	5,535	-0.02%
2022/02/21	0	0.00	1	16.85	16.85	-1	5,538	-0.02%
2022/02/17	1	17.45	0	0.00	17.20	1	5,570	0.02%
2022/02/16	0	0.00	4	17.30	17.25	-4	5,592	-0.07%
2022/02/15	4	17.25	4	17.10	16.85	0	5,623	0.00%
2022/01/17	4	17.40	0	0.00	17.35	4	5,702	0.07%
2022/01/14	0	0.00	1	16.95	17.00	-1	5,690	-0.02%
2022/01/13	0	0.00	2	17.20	17.20	-2	5,664	-0.04%
2022/01/10	1	18.55	0	0.00	18.45	1	5,516	0.02%
2022/01/07	2	18.55	0	0.00	18.15	2	5,469	0.04%
2022/01/04	9	19.54	5	19.81	19.65	4	5,145	0.08%
2022/01/03	2	20.78	10	20.90	20.90	-8	4,819	-0.17%
2021/12/30	0	0.00	1	19.00	19.00	-1	4,034	-0.02%
2021/12/28	1	19.50	0	0.00	19.30	1	3,881	0.03%
2021/12/24	0	0.00	2	19.80	19.65	-2	3,766	-0.05%
2021/12/23	50	20.37	41	20.66	20.00	9	3,650	0.25%
2021/12/22	5	20.16	10	20.62	20.70	-5	3,259	-0.15%
2021/12/20	1	19.15	14	19.68	19.20	-13	2,915	-0.45%
2021/12/17	51	20.67	28	20.02	20.00	23	2,778	0.83%
2021/12/16	3	19.75	9	20.52	20.80	-6	2,311	-0.26%
2021/12/15	21	19.12	23	18.96	18.95	-2	2,146	-0.09%
2021/12/14	21	19.31	19	19.48	19.25	2	1,949	0.10%
2021/12/13	3	18.53	16	18.05	19.00	-13	1,443	-0.90%
2021/12/10	0	0.00	3	16.05	17.30	-3	928	-0.32%
2021/12/09	3	15.70	0	0.00	15.75	3	799	0.38%
2021/12/03	2	15.15	0	0.00	15.00	2	797	0.25%
2021/11/22	5	16.05	1.4	15.95	16.05	3.6	795	0.46%
2021/10/18	1	13.80	0	0.00	13.95	1	975	0.10%
2021/10/14	1	13.40	0	0.00	13.55	1	1,043	0.10%
2021/09/09	0	0.00	2	14.95	14.90	-2	1,936	-0.10%
2021/09/08	1	15.15	6	15.00	14.95	-5	1,972	-0.25%
2021/09/06	0	0.00	5	15.90	15.40	-5	2,223	-0.22%
2021/08/11	0	0.00	10	16.55	16.00	-10	4,381	-0.23%
2021/08/10	0	0.00	3	17.30	16.80	-3	4,620	-0.06%
2021/08/05	2	18.50	13	18.83	18.45	-11	4,791	-0.23%
2021/08/04	0	0.00	7	19.36	18.85	-7	4,944	-0.14%
2021/08/02	19	18.94	0	0.00	19.10	19	5,092	0.37%
2021/07/30	2	18.65	0	0.00	18.30	2	5,217	0.04%
2021/07/28	2	18.55	0	0.00	18.20	2	5,420	0.04%
2021/07/26	3	18.93	0	0.00	19.00	3	5,818	0.05%
2021/07/23	5	18.90	0	0.00	19.00	5	6,295	0.08%
2021/07/22	0	0.00	3	18.10	18.05	-3	6,517	-0.05%
2021/07/19	2	18.60	0	0.00	18.60	2	6,890	0.03%
2021/07/16	0	0.00	1	18.30	18.20	-1	6,938	-0.01%
2021/07/15	1	18.00	0	0.00	18.25	1	6,960	0.01%
2021/07/12	2	18.05	3	18.50	18.00	-1	6,973	-0.01%
2021/07/05	0	0.00	2	19.05	18.95	-2	6,883	-0.03%
2021/07/02	1	18.45	7	18.55	18.45	-6	6,901	-0.09%
2021/06/29	2	18.85	3	18.80	18.80	-1	6,852	-0.01%
2021/06/25	0	0.00	1	19.45	19.05	-1	6,778	-0.01%
2021/06/22	0	0.00	2	19.65	19.20	-2	6,712	-0.03%
2021/06/21	6	19.68	0	0.00	19.50	6	6,650	0.09%
2021/06/18	17	21.98	15	22.14	21.15	2	6,560	0.03%
2021/06/17	0	0.00	2	20.95	20.95	-2	6,479	-0.03%
2021/06/16	2	21.45	3	21.00	21.05	-1	6,498	-0.02%
2021/06/15	3	21.68	2	22.15	22.15	1	6,392	0.02%
2021/06/11	2	20.25	0	0.00	20.15	2	6,247	0.03%
2021/06/10	0	0.00	5	20.35	20.20	-5	6,213	-0.08%
2021/06/09	3	20.30	6	20.77	20.20	-3	6,166	-0.05%
2021/06/08	5	21.65	0	0.00	21.15	5	6,105	0.08%
2021/06/07	0	0.00	6	21.10	21.05	-6	6,065	-0.10%
2021/06/04	10	22.90	10	21.90	21.95	0	5,989	0.00%
2021/06/03	21	23.13	10	23.50	23.25	11	5,864	0.19%
2021/06/02	19	21.72	26	21.61	22.10	-7	5,598	-0.13%
2021/06/01	2	21.05	0	0.00	21.50	2	5,232	0.04%
2021/05/31	1	20.00	8	19.76	19.55	-7	4,998	-0.14%
2021/05/28	8	20.05	8	20.50	20.15	0	4,924	0.00%
2021/05/27	0	0.00	6	19.40	19.10	-6	4,817	-0.12%
2021/05/26	9	19.96	8	20.40	20.15	1	4,746	0.02%
2021/05/25	0	0.00	1	19.95	19.80	-1	4,692	-0.02%
2021/05/24	0	0.00	26	19.18	19.55	-26	4,520	-0.58%
2021/05/21	4	19.90	3	19.90	19.90	1	4,345	0.02%
2021/05/20	23	18.34	8	18.50	18.10	15	4,284	0.35%
2021/05/19	6	19.10	1	18.70	18.80	5	4,143	0.12%
2021/05/18	10	21.13	4	21.15	20.70	6	3,922	0.15%
2021/05/17	5	20.90	0	0.00	20.90	5	3,651	0.14%
2021/05/14	2	23.20	21	21.81	23.20	-19	3,587	-0.53%
2021/05/13	6	23.60	0	0.00	23.20	6	3,501	0.17%
2021/05/12	11	28.20	0	0.00	25.75	11	3,409	0.32%
2021/05/11	0	0.00	9	27.04	27.85	-9	3,240	-0.28%
2021/05/10	4	27.74	2	27.70	27.85	2	3,038	0.07%
2021/05/07	20	24.77	5	25.35	25.35	15	2,971	0.50%
2021/05/06	3	23.63	1	23.60	23.05	2	2,821	0.07%
2021/05/05	1	22.00	0	0.00	23.25	1	2,736	0.04%
2021/05/03	10	24.82	0	0.00	25.10	10	2,516	0.40%
2021/04/29	9	22.78	0	0.00	22.85	9	2,127	0.42%
2021/04/28	0	0.00	4	20.74	21.50	-4	1,608	-0.25%
2021/04/27	0	0.00	1	19.55	19.55	-1	1,328	-0.08%
2021/04/26	5	17.80	1	17.80	17.80	4	1,285	0.31%
2021/04/23	4	15.80	2	16.05	16.20	2	1,228	0.16%
2021/04/21	0	0.00	30	15.05	15.00	-30	810	-3.70%
2021/04/19	0	0.00	0.3	14.85	14.85	-0.3	746	-0.04%
2021/04/09	30	14.05	0	0.00	13.80	30	601	4.99%
2021/04/08	20	14.34	20	14.26	14.05	0	585	0.00%
2021/03/22	1	14.15	1	14.40	14.30	0	406	0.00%
2021/03/02	1	11.80	0	0.00	11.75	1	257	0.39%
2021/02/25	1	12.05	0	0.00	12.05	1	252	0.40%
2020/11/18	0	0.00	5	12.55	12.50	-5	430	-1.16%
2020/08/31	0	0.00	5	12.70	12.55	-5	431	-1.16%
2020/08/17	0	0.00	5	12.75	12.75	-5	414	-1.21%
2020/07/14	0	0.00	2	13.70	14.00	-2	406	-0.49%
2020/07/09	3	13.55	0	0.00	13.40	3	377	0.80%
2020/07/07	2	12.95	0	0.00	12.90	2	363	0.55%
2020/06/16	25	12.87	0	0.00	12.80	25	354	7.05%
2020/06/11	1	12.55	0	0.00	12.20	1	357	0.28%
2020/05/04	3	11.60	0	0.00	11.50	3	267	1.12%
2020/03/25	0	0.00	16	10.68	11.00	-16	234	-6.83%
2020/02/03	16	12.75	0	0.00	12.75	16	233	6.84%
2019/10/01	0	0.00	1	15.05	15.25	-1	598	-0.17%
2019/09/27	1	14.50	0	0.00	14.55	1	554	0.18%
2019/09/11	0	0.00	4	14.36	14.35	-4	439	-0.91%
2019/09/10	2	14.63	1	14.40	14.30	1	416	0.24%
2019/09/09	1	14.00	0	0.00	14.00	1	389	0.26%
2019/09/06	5	14.50	3	14.30	14.30	2	378	0.53%
2019/09/04	0	0.00	19	14.28	14.65	-19	329	-5.76%
2019/09/03	4	14.13	1	14.15	14.45	3	271	1.11%
2019/07/30	10	13.05	0	0.00	13.05	10	226	4.41%
2019/06/19	0	0.00	1	13.45	13.45	-1	345	-0.29%
2019/06/18	0	0.00	10	13.35	13.45	-10	347	-2.88%
2019/06/17	0	0.00	1	13.50	13.30	-1	348	-0.29%
2019/05/23	3	13.70	1	13.40	13.30	2	322	0.62%
2019/05/16	0	0.00	10	13.25	13.00	-10	274	-3.64%
2019/04/23	0	0.00	10	13.45	13.25	-10	239	-4.17%
2019/04/03	10	13.40	0	0.00	13.30	10	199	5.00%
2019/01/03	0	0.00	2	11.80	11.75	-2	183	-1.09%
2018/09/14	2	11.80	0	0.00	11.70	2	133	1.50%
2018/09/12	2	11.60	0	0.00	11.55	2	133	1.49%
2018/08/28	1	12.00	0	0.00	12.00	1	234	0.43%
2018/08/15	0	0.00	2	12.00	11.85	-2	283	-0.71%
2018/05/24	0	0.00	1	12.40	12.35	-1	236	-0.42%
2018/03/30	1	13.30	0	0.00	13.25	1	323	0.31%
2018/02/27	0	0.00	185	13.30	13.50	-185	289	-63.93%	大賣/鉅額交易
2018/02/08	185	13.45	0	0.00	13.70	185	307	60.11%	大買/鉅額交易
2018/01/26	0	0.00	30	14.40	14.40	-30	299	-10.02%
2018/01/23	30	14.25	0	0.00	14.25	30	300	9.98%
2018/01/16	0	0.00	166	14.50	14.65	-166	301	-55.04%	大賣/鉅額交易
2018/01/12	97	14.30	0	0.00	14.35	97	277	34.92%
2018/01/11	69	14.29	0	0.00	14.30	69	276	24.91%
2018/01/09	4	14.45	0	0.00	14.50	4	275	1.45%
2018/01/08	0	0.00	164	14.50	14.65	-164	274	-59.80%	大賣/鉅額交易
2018/01/05	4	14.30	0	0.00	14.40	4	245	1.63%
2018/01/04	160	14.30	0	0.00	14.35	160	248	64.49%	大買/鉅額交易