普安 (2495)-元大-大里德芳券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
588張
產業
上市電腦週邊類股▼0.79%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	21.15	21.25	-5	1,929	-0.26%
2024/04/24	2	20.95	0	0.00	21.00	2	1,933	0.10%
2024/04/19	10	21.00	0	0.00	20.85	10	1,945	0.51%
2024/04/16	2	21.60	0	0.00	21.55	2	1,923	0.10%
2024/04/12	14	23.42	0	0.00	23.45	14	1,885	0.74%
2024/04/10	0	0.00	10	22.85	22.85	-10	1,833	-0.55%
2024/04/09	10	21.85	0	0.00	21.90	10	1,806	0.55%
2024/03/29	0.3	21.85	0	0.00	21.65	0.3	1,822	0.02%
2024/03/28	4.4	21.90	0	0.00	21.75	4.4	1,825	0.24%
2024/03/25	0	0.00	1	22.60	22.45	-1	1,807	-0.06%
2024/03/18	1	21.85	0	0.00	22.25	1	1,838	0.05%
2024/03/15	2	22.70	0	0.00	21.90	2	1,828	0.11%
2024/03/14	2	22.40	0	0.00	22.45	2	1,830	0.11%
2024/03/13	0	0.00	2	22.85	22.60	-2	1,831	-0.11%
2024/03/12	0.3	23.62	3	23.70	23.50	-2.7	1,820	-0.15%
2024/03/08	1	22.90	0	0.00	22.95	1	1,810	0.06%
2024/03/06	3	25.00	2	24.93	24.95	1	1,731	0.06%
2024/03/05	3	24.13	2	24.18	24.20	1	1,668	0.06%
2024/03/04	3	24.10	1.1	24.20	24.00	1.9	1,636	0.12%
2024/03/01	6	24.60	1	24.90	24.90	5	1,568	0.32%
2024/02/29	3.1	24.66	5	24.80	25.20	-1.9	1,457	-0.13%
2024/02/27	0	0.00	6	23.37	23.85	-6	1,207	-0.50%
2024/02/26	5	23.85	53	23.71	24.00	-48	1,127	-4.26%
2024/02/23	22	22.91	5	22.60	22.45	17	917	1.85%
2024/02/22	0	0.00	15	21.73	21.90	-15	847	-1.77%
2024/02/21	1	21.70	1	21.85	21.70	0	855	0.00%
2024/02/20	15	21.65	0	0.00	21.60	15	920	1.63%
2024/02/02	0	0.00	1	20.70	20.70	-1	904	-0.11%
2024/01/24	1	20.60	0	0.00	20.50	1	967	0.10%
2024/01/18	1	19.55	0	0.00	19.60	1	964	0.10%
2024/01/17	0	0.00	10	19.75	19.70	-10	961	-1.04%
2024/01/12	5	20.15	0	0.00	20.15	5	961	0.52%
2024/01/09	0	0.00	10	20.65	20.60	-10	986	-1.01%
2023/12/29	5	21.30	0	0.00	21.30	5	1,006	0.50%
2023/12/27	5	21.25	5	21.38	21.20	0	997	0.00%
2023/12/20	0	0.00	7	20.70	20.80	-7	961	-0.73%
2023/12/18	12	20.57	5	20.55	20.45	7	968	0.72%
2023/12/15	0	0.00	10	20.60	20.60	-10	977	-1.02%
2023/12/14	5	21.40	0	0.00	21.05	5	977	0.51%
2023/12/13	5	21.30	0	0.00	21.25	5	962	0.52%
2023/12/11	1	20.55	1	20.55	20.50	0	926	0.00%
2023/12/07	0	0.00	1	21.80	21.65	-1	916	-0.11%
2023/12/01	1	21.70	1	21.55	21.75	0	914	0.00%
2023/11/29	0	0.00	7	21.30	21.25	-7	932	-0.75%
2023/11/27	0	0.00	1	21.45	20.90	-1	1,003	-0.10%
2023/11/24	10	21.37	10	21.53	21.30	0	1,130	0.00%
2023/11/22	3	21.80	5	21.80	21.90	-2	1,118	-0.18%
2023/11/21	4	21.40	1	21.45	21.40	3	1,105	0.27%
2023/11/20	2	21.43	1	21.30	21.40	1	1,104	0.09%
2023/11/17	8	21.98	14.5	21.90	21.45	-6.5	1,098	-0.59%
2023/11/16	2	20.90	2	21.03	20.90	0	1,029	0.00%
2023/11/15	0	0.00	1	20.70	20.65	-1	1,037	-0.10%
2023/11/10	4	19.85	0	0.00	19.85	4	1,128	0.35%
2023/11/08	6	20.47	6	20.56	20.25	0	1,128	0.00%
2023/11/06	1	19.40	0	0.00	19.20	1	1,142	0.09%
2023/11/02	0	0.00	12	19.21	19.30	-12	1,178	-1.02%
2023/11/01	1	18.70	0	0.00	18.70	1	1,202	0.08%
2023/10/24	10	18.50	0	0.00	19.10	10	1,405	0.71%
2023/10/23	1	18.70	0	0.00	18.55	1	1,475	0.07%
2023/10/20	5	18.22	1	18.45	18.50	4	1,589	0.25%
2023/10/19	7	18.85	0	0.00	18.85	7	1,640	0.43%
2023/10/17	1	20.10	0	0.00	19.65	1	1,771	0.06%
2023/10/13	0	0.00	1	20.50	20.55	-1	1,931	-0.05%
2023/10/12	0	0.00	1	20.25	20.30	-1	2,066	-0.05%
2023/10/11	11	20.15	3	20.10	19.95	8	2,100	0.38%
2023/10/05	0	0.00	1	19.75	19.80	-1	2,159	-0.05%
2023/10/02	2	19.55	1	19.80	19.80	1	2,224	0.04%
2023/09/26	0.5	19.35	0	0.00	19.20	0.5	2,314	0.02%
2023/09/19	0	0.00	0.9	19.80	19.75	-0.9	2,517	-0.04%
2023/09/14	0	0.00	1	20.35	20.35	-1	2,675	-0.04%
2023/09/13	1	19.95	0	0.00	20.05	1	2,715	0.04%
2023/09/12	1	20.20	0	0.00	20.00	1	2,898	0.03%
2023/09/11	4	20.61	4	20.53	20.45	0	2,908	0.00%
2023/09/06	2	20.53	2	20.85	20.55	0	3,104	0.00%
2023/09/05	3	20.75	3	20.82	20.75	0	3,116	0.00%
2023/09/01	4	21.30	6	21.21	21.20	-2	3,155	-0.06%
2023/08/31	10	21.16	1	21.10	21.20	9	3,178	0.28%
2023/08/30	3	21.18	4.2	21.20	21.45	-1.2	3,163	-0.04%
2023/08/29	0	0.00	1	19.95	20.00	-1	3,073	-0.03%
2023/08/28	2	19.93	6	19.98	19.70	-4	3,161	-0.13%
2023/08/24	0	0.00	5	20.60	20.30	-5	3,328	-0.15%
2023/08/23	0	0.00	3	20.15	20.20	-3	3,572	-0.08%
2023/08/22	1	19.95	1	20.00	20.00	0	3,642	0.00%
2023/08/21	3	20.50	4	20.33	20.15	-1	3,656	-0.03%
2023/08/18	9.2	20.66	3	20.67	20.60	6.2	3,647	0.17%
2023/08/17	4	20.03	5	19.35	20.05	-1	3,570	-0.03%
2023/08/14	1.1	20.25	1	19.65	19.60	0.1	3,717	0.00%
2023/08/11	1	20.10	0	0.00	20.00	1	3,834	0.03%
2023/08/10	2	20.40	0	0.00	20.35	2	3,941	0.05%
2023/08/09	6.1	21.29	0	0.00	21.15	6.1	3,942	0.15%
2023/08/07	10	21.43	0	0.00	21.80	10	4,056	0.25%
2023/08/04	14	22.29	0	0.00	22.10	14	4,073	0.34%
2023/08/02	23.1	22.98	4	23.04	22.55	19.1	4,115	0.46%
2023/08/01	3	24.17	1	24.75	23.80	2	4,101	0.05%
2023/07/31	4	24.59	1	25.00	24.35	3	4,159	0.07%
2023/07/28	1	24.90	0	0.00	25.15	1	4,212	0.02%
2023/07/26	11	25.59	0	0.00	24.80	11	4,565	0.24%
2023/07/25	11	26.13	25	26.12	26.20	-14	4,706	-0.30%
2023/07/24	1	25.10	3	25.00	25.55	-2	4,756	-0.04%
2023/07/21	4	25.56	0	0.00	25.70	4	4,962	0.08%
2023/07/20	7	25.42	14	25.89	26.00	-7	5,084	-0.14%
2023/07/19	4	25.50	5	25.44	25.05	-1	5,180	-0.02%
2023/07/18	2	25.40	31	24.93	25.00	-29	5,289	-0.55%
2023/07/17	9	25.06	17	25.32	25.40	-8	5,360	-0.15%
2023/07/14	1	24.25	2	24.38	24.40	-1	5,692	-0.02%
2023/07/13	1	24.05	4	24.09	23.85	-3	5,857	-0.05%
2023/07/12	0	0.00	4	23.15	23.10	-4	5,890	-0.07%
2023/07/11	0	0.00	2	23.45	23.40	-2	5,959	-0.03%
2023/07/07	7	23.51	3	23.75	23.25	4	6,158	0.06%
2023/07/06	0	0.00	3	24.40	24.40	-3	6,182	-0.05%
2023/07/05	0	0.00	13	24.32	24.20	-13	6,231	-0.21%
2023/07/04	7	24.06	7	24.20	24.20	0	6,322	0.00%
2023/07/03	0	0.00	3	24.20	24.10	-3	6,448	-0.05%
2023/06/30	6	23.66	8	23.79	23.85	-2	6,432	-0.03%
2023/06/29	7	23.82	10	23.88	23.70	-3	6,502	-0.05%
2023/06/28	10	24.02	38	24.09	23.95	-28	6,508	-0.43%
2023/06/27	2.1	23.86	0	0.00	23.40	2.1	6,461	0.03%
2023/06/26	12	24.07	2	24.13	24.10	10	6,450	0.16%
2023/06/21	0	0.00	1	22.90	23.20	-1	6,390	-0.02%
2023/06/20	1	22.85	7	22.85	22.80	-6	6,446	-0.09%
2023/06/19	1	23.40	1	23.25	23.30	0	6,610	0.00%
2023/06/16	11	23.52	7	24.01	23.90	4	6,631	0.06%
2023/06/15	3	22.50	0	0.00	22.65	3	6,580	0.05%
2023/06/14	19	22.44	2	22.70	22.55	17	6,707	0.25%
2023/06/13	12	22.83	0	0.00	22.70	12	6,725	0.18%
2023/06/12	8	22.74	0	0.00	22.80	8	6,749	0.12%
2023/06/09	0	0.00	1	25.15	25.20	-1	6,821	-0.01%
2023/06/08	5.1	25.32	3	25.35	24.95	2.1	6,960	0.03%
2023/06/06	5	25.69	4	25.59	25.50	1	7,016	0.01%
2023/06/05	22	26.18	7	26.12	26.00	15	7,047	0.21%
2023/06/02	7	25.87	4	25.91	25.85	3	7,152	0.04%
2023/06/01	11	26.24	18	26.38	25.95	-7	7,207	-0.10%
2023/05/31	19	26.08	8	26.08	26.00	11	7,231	0.15%
2023/05/30	5	25.15	3	25.28	25.25	2	7,224	0.03%
2023/05/29	14	25.44	22	25.85	25.55	-8	7,164	-0.11%
2023/05/26	6	24.48	3	24.10	24.05	3	6,930	0.04%
2023/05/25	2	24.45	2	24.58	24.45	0	6,868	0.00%
2023/05/24	2	24.38	2	24.45	24.45	0	6,864	0.00%
2023/05/23	1	24.05	1	24.40	24.50	0	6,870	0.00%
2023/05/22	1	24.35	11	24.39	24.30	-10	6,878	-0.15%
2023/05/19	10	23.85	4	23.85	23.95	6	6,867	0.09%
2023/05/18	11	24.57	3	24.38	24.40	8	6,838	0.12%
2023/05/17	10	24.24	10	24.92	24.80	0	6,776	0.00%
2023/05/16	7	24.09	17	24.43	24.40	-10	6,683	-0.15%
2023/05/15	6	23.10	15	23.27	23.20	-9	6,634	-0.14%
2023/05/12	3	23.33	3	23.53	23.50	0	6,693	0.00%
2023/05/11	32	23.42	3	23.43	23.25	29	6,668	0.43%
2023/05/10	35	25.29	13	25.21	25.25	22	6,559	0.34%
2023/05/09	11.1	24.88	2	24.93	24.75	9.1	6,519	0.14%
2023/05/08	1	25.60	1	25.95	25.40	0	6,463	0.00%
2023/05/05	6	25.88	4	25.63	25.60	2	6,433	0.03%
2023/05/04	10.1	26.16	3	26.47	26.05	7.1	6,364	0.11%
2023/05/03	15.2	26.90	34	26.98	26.50	-18.8	6,290	-0.30%
2023/05/02	13	27.53	10	27.81	27.65	3	6,166	0.05%
2023/04/28	17	26.60	7	26.81	27.20	10	5,927	0.17%
2023/04/27	13	26.21	11	26.42	26.30	2	5,724	0.03%
2023/04/26	49	26.37	19	26.26	26.60	30	5,575	0.54%
2023/04/25	11	25.55	16	25.23	25.50	-5	5,346	-0.09%
2023/04/24	16	26.06	21	25.95	26.00	-5	5,325	-0.09%
2023/04/21	21	24.94	11	24.68	24.70	10	5,212	0.19%
2023/04/20	9	26.81	3	26.77	26.50	6	5,060	0.12%
2023/04/19	31	27.17	11	27.15	27.50	20	4,930	0.41%
2023/04/18	4	25.38	19	26.19	26.70	-15	4,479	-0.33%
2023/04/17	6	24.39	1	24.15	24.30	5	4,304	0.12%
2023/04/14	1	23.70	1	23.75	23.80	0	4,231	0.00%
2023/04/13	7	23.40	6	23.35	23.35	1	4,171	0.02%
2023/04/12	1	23.40	19	23.73	24.15	-18	4,111	-0.44%
2023/04/11	2	23.48	1	23.60	23.40	1	4,190	0.02%
2023/04/10	1	22.35	4	22.51	23.25	-3	4,163	-0.07%
2023/04/07	3	22.73	2	22.40	22.25	1	4,123	0.02%
2023/04/06	5	23.56	7	23.56	23.50	-2	4,027	-0.05%
2023/03/31	0	0.00	6	22.36	22.40	-6	3,896	-0.15%
2023/03/30	1	22.35	3	22.42	22.40	-2	3,895	-0.05%
2023/03/29	2	21.80	0	0.00	22.00	2	3,849	0.05%
2023/03/27	1	21.75	0	0.00	21.65	1	3,930	0.03%
2023/03/24	8	22.06	10	22.18	22.00	-2	4,010	-0.05%
2023/03/23	1	21.85	0	0.00	21.75	1	4,104	0.02%
2023/03/22	2	22.53	32	22.10	22.00	-30	4,327	-0.69%
2023/03/21	10	22.00	0	0.00	22.00	10	4,394	0.23%
2023/03/20	4	22.36	4	22.08	22.05	0	4,421	0.00%
2023/03/17	1	21.85	7	21.64	21.85	-6	4,332	-0.14%
2023/03/16	0	0.00	27	20.85	20.70	-27	4,229	-0.64%
2023/03/15	4	21.16	0	0.00	21.15	4	4,232	0.09%
2023/03/14	9	21.82	1	21.45	21.35	8	4,238	0.19%
2023/03/13	6	22.27	20	21.42	22.35	-14	4,099	-0.34%
2023/03/10	10	21.36	1	21.35	21.20	9	4,025	0.22%
2023/03/09	10	21.87	11	21.97	21.75	-1	4,041	-0.02%
2023/03/08	4	21.76	22	21.80	22.05	-18	4,024	-0.45%
2023/03/07	5	21.35	10	21.70	21.70	-5	4,017	-0.12%
2023/03/06	1	21.45	8	21.46	21.50	-7	3,904	-0.18%
2023/03/03	2	20.63	6	20.68	20.80	-4	3,835	-0.10%
2023/03/02	22	19.79	0	0.00	20.15	22	3,773	0.58%
2023/03/01	1	19.20	2	19.25	19.25	-1	3,707	-0.03%
2023/02/24	2	19.08	2	19.13	19.10	0	3,788	0.00%
2023/02/23	1	19.25	1	19.20	19.15	0	3,914	0.00%
2023/02/22	5	18.90	0	0.00	19.20	5	4,023	0.12%
2023/02/21	2	19.10	0	0.00	19.15	2	4,095	0.05%
2023/02/15	1	19.05	12	18.80	18.80	-11	4,264	-0.26%
2023/02/14	2	18.95	1	19.00	18.90	1	4,240	0.02%
2023/02/13	1	18.70	1	19.15	19.00	0	4,228	0.00%
2023/02/10	14	18.46	3	18.30	18.10	11	4,246	0.26%
2023/02/08	0	0.00	1	18.00	17.90	-1	4,556	-0.02%
2023/02/06	0.1	18.25	0	0.00	18.05	0.1	4,718	0.00%
2023/02/03	1	17.95	1	18.15	18.00	0	4,722	0.00%
2023/02/02	1	17.70	2	17.83	17.90	-1	4,721	-0.02%
2023/01/17	1	17.30	1	17.10	17.00	0	4,828	0.00%
2023/01/16	2	17.13	2	17.23	17.30	0	4,829	0.00%
2023/01/12	15	16.93	6	16.88	16.90	9	4,876	0.18%
2023/01/11	1.1	17.50	0	0.00	17.50	1.1	4,788	0.02%
2023/01/10	1	18.90	0	0.00	19.40	1	4,783	0.02%
2023/01/09	3	18.98	2	19.00	18.90	1	4,746	0.02%
2023/01/06	7	18.76	3	18.77	18.70	4	4,712	0.08%
2023/01/05	2	19.10	2	19.10	19.15	0	4,697	0.00%
2023/01/04	5	19.10	4	18.89	18.80	1	4,662	0.02%
2023/01/03	5.2	18.93	5	18.97	18.95	0.2	4,644	0.00%
2022/12/30	9.1	19.39	7	19.25	19.15	2.1	4,624	0.04%
2022/12/29	4	20.24	3	19.87	19.60	1	4,568	0.02%
2022/12/28	4.1	22.23	4	22.11	21.75	0.1	4,389	0.00%
2022/12/27	6	22.16	12	22.40	22.30	-6	4,344	-0.14%
2022/12/26	6	21.57	7	21.54	21.50	-1	4,299	-0.02%
2022/12/23	4.1	21.61	4	21.69	21.60	0.1	4,278	0.00%
2022/12/22	5	22.04	9	22.24	22.25	-4	4,250	-0.09%
2022/12/21	3	21.88	6	21.93	21.80	-3	4,232	-0.07%
2022/12/20	7.2	22.25	5	21.90	21.80	2.2	4,195	0.05%
2022/12/19	8.1	22.81	8	22.99	22.50	0.1	4,133	0.00%
2022/12/16	10.8	23.13	5	23.28	23.25	5.8	4,057	0.14%
2022/12/15	8.2	23.39	34	23.81	24.05	-25.8	3,942	-0.65%
2022/12/14	8.1	23.32	7	23.29	23.25	1.1	3,772	0.03%
2022/12/13	7.4	21.62	20	22.35	22.75	-12.6	3,477	-0.36%
2022/12/12	3	20.68	3	20.62	20.70	0	3,222	0.00%
2022/12/09	1.9	20.68	2	20.30	20.20	-0.1	3,174	0.00%
2022/12/08	1	20.00	1	20.70	20.75	0	3,142	0.00%
2022/12/07	2	20.55	6	19.83	20.15	-4	3,109	-0.13%
2022/12/06	1	20.85	1	20.80	20.40	0	3,068	0.00%
2022/12/05	7.2	20.53	0	0.00	20.15	7.2	3,020	0.24%
2022/12/01	0	0.00	0.1	20.05	20.10	-0.1	2,863	0.00%
2022/11/30	0	0.00	2	20.10	19.70	-2	2,814	-0.07%
2022/11/29	1	19.75	2	19.88	19.65	-1	2,768	-0.04%
2022/11/28	0	0.00	2	19.40	19.45	-2	2,711	-0.07%
2022/11/25	1	19.20	0	0.00	19.05	1	2,675	0.04%
2022/11/24	2.2	19.17	0	0.00	18.90	2.2	2,638	0.08%
2022/11/23	2	19.45	1	19.40	19.45	1	2,590	0.04%
2022/11/21	1	20.30	18	20.21	20.10	-17	2,490	-0.68%
2022/11/18	3	20.15	1	19.40	19.40	2	2,366	0.08%
2022/11/16	0	0.00	1	18.80	18.65	-1	2,241	-0.04%
2022/11/14	1	19.00	0	0.00	19.15	1	2,140	0.05%
2022/11/10	1	18.55	0	0.00	18.30	1	2,030	0.05%
2022/11/08	0.1	18.80	0	0.00	18.45	0.1	2,061	0.00%
2022/11/07	6	19.24	16	19.34	19.30	-10	2,098	-0.48%
2022/11/04	9.1	19.32	19	19.35	18.55	-9.9	1,976	-0.50%
2022/11/03	2	18.53	2	18.55	18.70	0	1,752	0.00%
2022/11/02	5	17.65	2	17.70	17.70	3	1,601	0.19%
2022/11/01	0	0.00	2	17.02	17.65	-2	1,579	-0.13%
2022/10/31	1	17.25	1	17.40	17.25	0	1,554	0.00%
2022/10/28	4.1	17.87	4	17.39	17.30	0.1	1,540	0.00%
2022/10/27	1	17.80	1.1	17.42	18.10	-0.1	1,461	0.00%
2022/10/26	1	16.75	0	0.00	17.00	1	1,370	0.07%
2022/10/25	0.1	16.30	0	0.00	16.40	0.1	1,356	0.01%
2022/10/21	0.1	17.00	0	0.00	16.60	0.1	1,330	0.01%
2022/10/20	0	0.00	1	17.40	17.35	-1	1,286	-0.08%
2022/10/19	2	17.08	3	17.08	17.00	-1	1,217	-0.08%
2022/10/18	2	16.85	0	0.00	16.80	2	1,152	0.17%
2022/10/06	0	0.00	1	16.30	16.00	-1	1,031	-0.10%
2022/09/19	1	16.70	0	0.00	16.60	1	984	0.10%
2022/09/16	2	17.38	3	17.63	17.05	-1	978	-0.10%
2022/09/15	2	17.50	0	0.00	17.50	2	934	0.21%
2022/09/14	1	17.10	0	0.00	17.25	1	917	0.11%
2022/09/13	0	0.00	20	17.40	17.25	-20	904	-2.21%
2022/09/06	2	15.90	2	15.70	15.70	0	861	0.00%
2022/09/02	0	0.00	2	16.90	16.95	-2	833	-0.24%
2022/08/30	0	0.00	1	16.40	16.30	-1	831	-0.12%
2022/08/29	11	16.28	0	0.00	16.10	11	824	1.33%
2022/08/24	22	17.25	7	17.74	16.95	15	757	1.98%
2022/08/19	0	0.00	1	16.85	16.85	-1	679	-0.15%
2022/08/18	5	16.75	0	0.00	16.70	5	668	0.75%
2022/08/17	15	17.05	0	0.00	17.05	15	652	2.30%
2022/08/12	2	16.83	3	16.85	16.70	-1	548	-0.18%
2022/08/11	0	0.00	2	16.60	16.60	-2	403	-0.50%
2022/08/03	0	0.00	1	14.50	14.50	-1	349	-0.29%
2022/07/06	0.1	14.00	0	0.00	13.90	0.1	426	0.02%
2022/06/30	0	0.00	2	14.90	14.70	-2	440	-0.45%
2022/05/13	1	14.45	0	0.00	14.55	1	578	0.17%
2022/05/05	0	0.00	5	15.75	15.75	-5	628	-0.80%
2022/05/04	5	15.60	0	0.00	15.65	5	634	0.79%
2022/04/27	1	14.75	0	0.00	15.05	1	698	0.14%
2022/04/13	5	15.60	0	0.00	15.70	5	1,137	0.44%
2022/03/25	5.1	16.02	0	0.00	15.80	5.1	3,441	0.15%
2022/03/24	3	16.00	0	0.00	16.10	3	3,575	0.08%
2022/03/23	2	16.03	1	16.20	16.15	1	4,039	0.02%
2022/03/22	0	15.80	0	0.00	15.95	0	4,209	0.00%
2022/03/16	0.1	14.80	0	0.00	14.85	0.1	5,546	0.00%
2022/03/02	0.1	16.00	0	0.00	16.10	0.1	5,538	0.00%
2022/02/25	2	15.65	4	15.63	15.75	-2	5,535	-0.04%
2022/02/24	2.2	16.09	3	15.78	15.75	-0.8	5,534	-0.01%
2022/02/22	0.1	16.80	0	0.00	16.45	0.1	5,541	0.00%
2022/02/14	0	0.00	5	17.05	17.05	-5	5,630	-0.09%
2022/02/11	1	17.50	0	0.00	17.50	1	5,633	0.02%
2022/02/10	10	17.20	0	0.00	17.30	10	5,638	0.18%
2022/02/09	1	17.25	4	17.50	17.30	-3	5,652	-0.05%
2022/02/08	0.1	17.00	0	0.00	17.10	0.1	5,721	0.00%
2022/02/07	0	0.00	1	16.30	16.80	-1	5,806	-0.02%
2022/01/25	4	16.16	2	16.05	16.10	2	5,791	0.03%
2022/01/24	3	16.30	2	16.65	16.90	1	5,772	0.02%
2022/01/21	1	16.90	1	17.15	16.75	0	5,748	0.00%
2022/01/18	1	17.15	0	0.00	17.20	1	5,717	0.02%
2022/01/17	1	17.10	0	0.00	17.35	1	5,702	0.02%
2022/01/14	4	16.85	2	16.88	17.00	2	5,690	0.04%
2022/01/13	0.1	17.30	0	0.00	17.20	0.1	5,664	0.00%
2022/01/12	2	17.60	2	17.70	17.55	0	5,635	0.00%
2022/01/11	15	17.77	4	17.58	17.75	11	5,605	0.20%
2022/01/10	2	18.48	0	0.00	18.45	2	5,516	0.04%
2022/01/07	19.1	18.45	3	18.30	18.15	16.1	5,469	0.29%
2022/01/06	7	19.38	0	0.00	19.35	7	5,351	0.13%
2022/01/05	2	19.25	1	19.40	19.20	1	5,246	0.02%
2022/01/04	15.1	19.74	3	19.65	19.65	12.1	5,145	0.24%
2022/01/03	3	19.45	14	20.78	20.90	-11	4,819	-0.23%
2021/12/30	0	0.00	5	19.08	19.00	-5	4,034	-0.12%
2021/12/29	7	19.21	3	19.75	18.95	4	3,988	0.10%
2021/12/28	1	19.55	9	19.97	19.30	-8	3,881	-0.21%
2021/12/27	3	19.58	4	19.56	19.50	-1	3,809	-0.03%
2021/12/24	9	19.87	5	19.87	19.65	4	3,766	0.11%
2021/12/23	5	20.39	2	20.20	20.00	3	3,650	0.08%
2021/12/22	16	20.09	16	20.30	20.70	0	3,259	0.00%
2021/12/21	1	19.35	5	19.35	18.85	-4	2,994	-0.13%
2021/12/20	6	19.26	4	19.38	19.20	2	2,915	0.07%
2021/12/17	19	20.84	5	20.02	20.00	14	2,778	0.50%
2021/12/16	3	19.75	41	20.28	20.80	-38	2,311	-1.64%
2021/12/15	20	19.85	22	19.03	18.95	-2	2,146	-0.09%
2021/12/14	39.1	19.45	48	19.08	19.25	-8.9	1,949	-0.46%
2021/12/13	117	18.35	78	18.53	19.00	39	1,443	2.70%	大買/
2021/12/10	1	16.00	45	16.12	17.30	-44	928	-4.74%
2021/12/02	2	15.00	0	0.00	15.00	2	800	0.25%
2021/11/23	0	0.00	1	15.90	15.65	-1	799	-0.13%
2021/11/16	2	15.65	0	0.00	15.70	2	776	0.26%
2021/11/15	16	15.84	0	0.00	15.80	16	761	2.10%
2021/11/12	11	15.77	0	0.00	15.90	11	751	1.46%
2021/11/11	5	15.50	0	0.00	15.45	5	720	0.69%
2021/11/09	19	15.33	0	0.00	15.35	19	718	2.64%
2021/11/08	0	0.00	1	15.60	15.20	-1	712	-0.14%
2021/11/05	1	16.50	3	16.12	15.35	-2	722	-0.28%
2021/11/04	3	15.42	1	15.00	16.00	2	679	0.29%
2021/10/29	3	14.40	0	0.00	14.35	3	738	0.41%
2021/10/21	0	0.00	1	14.40	14.35	-1	859	-0.12%
2021/10/04	0	0.00	69	13.54	13.30	-69	1,232	-5.60%
2021/10/01	0	0.00	21	14.11	13.90	-21	1,238	-1.70%
2021/09/01	10	16.50	0	0.00	16.65	10	2,353	0.42%
2021/08/30	0	0.00	1	16.30	15.95	-1	2,454	-0.04%
2021/08/18	0	0.00	5	15.55	16.00	-5	3,684	-0.14%
2021/08/17	0	0.00	1	15.60	15.30	-1	3,833	-0.03%
2021/08/11	0	0.00	15	16.50	16.00	-15	4,381	-0.34%
2021/08/10	1	17.15	0	0.00	16.80	1	4,620	0.02%
2021/08/09	0	0.00	1	17.80	17.85	-1	4,642	-0.02%
2021/08/05	0.5	18.50	1	18.70	18.45	-0.5	4,791	-0.01%
2021/08/04	17	19.14	0	0.00	18.85	17	4,944	0.34%
2021/08/02	0	0.00	2	18.95	19.10	-2	5,092	-0.04%
2021/07/29	0	0.00	1	18.70	18.75	-1	5,289	-0.02%
2021/07/28	0	0.00	1	18.20	18.20	-1	5,420	-0.02%
2021/07/27	5	18.75	0	0.00	18.75	5	5,472	0.09%
2021/07/26	1	19.00	1	19.20	19.00	0	5,818	0.00%
2021/07/23	0	0.00	2	18.75	19.00	-2	6,295	-0.03%
2021/07/21	1	18.05	0	0.00	17.90	1	6,545	0.02%
2021/07/16	1	18.10	0	0.00	18.20	1	6,938	0.01%
2021/07/14	0	0.00	1	18.10	18.05	-1	6,970	-0.01%
2021/07/13	3	17.90	2	17.73	17.50	1	6,979	0.01%
2021/07/12	3.5	18.11	12	18.03	18.00	-8.5	6,973	-0.12%
2021/07/09	10	18.55	10	18.20	18.20	0	6,935	0.00%
2021/07/08	2	18.50	10	18.60	18.55	-8	6,931	-0.12%
2021/07/07	4	18.64	67	18.60	18.50	-63	6,942	-0.91%
2021/07/06	5	18.74	17	18.88	18.80	-12	6,881	-0.17%
2021/07/05	3	18.82	2	19.00	18.95	1	6,883	0.01%
2021/07/02	15	18.48	0	0.00	18.45	15	6,901	0.22%
2021/07/01	0	0.00	4	18.30	18.45	-4	6,893	-0.06%
2021/06/30	11	18.99	2	18.80	18.75	9	6,862	0.13%
2021/06/29	3	18.98	1	18.85	18.80	2	6,852	0.03%
2021/06/28	6	18.75	11	19.28	19.30	-5	6,823	-0.07%
2021/06/25	29	19.41	31	19.10	19.05	-2	6,778	-0.03%
2021/06/24	5	19.50	0	0.00	19.45	5	6,746	0.07%
2021/06/23	3	19.35	3	19.30	19.35	0	6,733	0.00%
2021/06/22	3	19.33	3	19.28	19.20	0	6,712	0.00%
2021/06/21	13	19.58	1	20.05	19.50	12	6,650	0.18%
2021/06/18	8	21.83	8	22.09	21.15	0	6,560	0.00%
2021/06/17	25	20.99	0	0.00	20.95	25	6,479	0.39%
2021/06/16	59	21.51	23	21.05	21.05	36	6,498	0.55%
2021/06/15	23	21.07	20	21.83	22.15	3	6,392	0.05%
2021/06/11	16	20.11	1	20.10	20.15	15	6,247	0.24%
2021/06/10	2	20.65	0	0.00	20.20	2	6,213	0.03%
2021/06/09	40	20.63	10	20.80	20.20	30	6,166	0.49%
2021/06/07	17	20.94	61.1	21.11	21.05	-44.1	6,065	-0.73%
2021/06/04	46.1	22.17	2	22.93	21.95	44.1	5,989	0.74%
2021/06/03	9	23.42	43	23.26	23.25	-34	5,864	-0.58%
2021/06/02	49	21.75	2	22.30	22.10	47	5,598	0.84%
2021/06/01	2	21.08	0	0.00	21.50	2	5,232	0.04%
2021/05/28	3	19.48	5	20.24	20.15	-2	4,924	-0.04%
2021/05/27	11	20.03	10	19.25	19.10	1	4,817	0.02%
2021/05/26	40	19.91	10	20.10	20.15	30	4,746	0.63%
2021/05/25	32	20.33	30	20.87	19.80	2	4,692	0.04%
2021/05/24	21	19.14	1	19.50	19.55	20	4,520	0.44%
2021/05/21	10	19.40	0	0.00	19.90	10	4,345	0.23%
2021/05/20	1	19.05	5	19.00	18.10	-4	4,284	-0.09%
2021/05/19	34	19.94	9	19.17	18.80	25	4,143	0.60%
2021/05/18	70	21.36	2	21.35	20.70	68	3,922	1.73%
2021/05/17	0	0.00	1	20.90	20.90	-1	3,651	-0.03%
2021/05/13	1	23.20	6	23.25	23.20	-5	3,501	-0.14%
2021/05/12	7	25.96	3	25.20	25.75	4	3,409	0.12%
2021/05/11	2	27.65	5	27.82	27.85	-3	3,240	-0.09%
2021/05/10	1	27.85	0	0.00	27.85	1	3,038	0.03%
2021/05/07	0	0.00	5	24.54	25.35	-5	2,971	-0.17%
2021/05/06	4	23.00	10	23.95	23.05	-6	2,821	-0.21%
2021/05/05	6	22.45	11	22.79	23.25	-5	2,736	-0.18%
2021/05/04	3	23.60	0	0.00	22.60	3	2,591	0.12%
2021/05/03	17	24.96	33	24.67	25.10	-16	2,516	-0.64%
2021/04/29	51	23.29	46	23.11	22.85	5	2,127	0.23%
2021/04/28	3	21.27	45	20.89	21.50	-42	1,608	-2.61%
2021/04/27	10	19.55	1	19.55	19.55	9	1,328	0.68%
2021/04/23	23	15.12	0	0.00	16.20	23	1,228	1.87%
2021/04/20	5	14.60	0	0.00	14.50	5	770	0.65%
2021/04/14	0	0.00	1	14.00	13.60	-1	644	-0.16%
2021/04/09	0	0.00	5	13.70	13.80	-5	601	-0.83%
2021/04/08	0	0.00	3	14.10	14.05	-3	585	-0.51%
2021/04/06	1	13.55	7	13.55	13.55	-6	528	-1.14%
2021/04/01	0	0.00	10	13.30	13.55	-10	521	-1.92%
2021/03/25	7	13.45	0	0.00	13.65	7	464	1.51%
2021/03/23	3	13.63	6	13.55	13.70	-3	440	-0.68%
2021/03/19	11	12.85	0	0.00	13.30	11	315	3.49%
2021/02/02	10	11.85	0	0.00	11.85	10	257	3.88%
2021/01/04	0	0.00	10	12.90	12.80	-10	199	-5.02%
2020/12/30	0	0.00	10	12.85	13.00	-10	195	-5.12%
2020/11/12	0	0.00	3	12.30	12.30	-3	447	-0.67%
2020/11/02	0	0.00	2	12.00	12.00	-2	451	-0.44%
2020/10/28	5	12.26	0	0.00	12.15	5	452	1.11%
2020/09/03	20	12.85	8	12.75	12.75	12	590	2.03%
2020/09/02	8	13.10	0	0.00	12.80	8	577	1.39%
2020/08/20	0	0.00	2	12.05	12.05	-2	432	-0.46%
2020/06/15	10	12.69	18	12.81	13.00	-8	361	-2.21%
2020/05/27	0	0.00	2	11.70	11.80	-2	320	-0.62%
2020/05/25	0	0.00	2	11.55	11.55	-2	322	-0.62%
2020/05/19	0	0.00	5	11.53	11.50	-5	298	-1.68%
2020/05/15	0	0.00	1	11.40	11.25	-1	291	-0.34%
2020/05/13	6	11.40	0	0.00	11.45	6	288	2.08%
2020/05/12	2	11.20	0	0.00	11.30	2	288	0.69%
2020/05/08	0	0.00	4	11.45	11.20	-4	284	-1.41%
2020/03/09	2	12.25	0	0.00	12.00	2	167	1.19%
2020/02/27	2	12.50	0	0.00	12.45	2	162	1.23%
2019/10/31	0	0.00	15	15.00	15.00	-15	730	-2.05%
2019/10/30	5	15.20	0	0.00	15.25	5	725	0.69%
2019/10/29	10	15.23	0	0.00	15.15	10	722	1.38%
2019/10/23	0	0.00	10	15.05	15.10	-10	688	-1.45%
2019/10/17	0	0.00	5	15.35	15.35	-5	672	-0.74%
2019/10/02	5	15.15	0	0.00	14.90	5	620	0.81%
2019/10/01	5	15.15	0	0.00	15.25	5	598	0.84%
2019/09/26	0	0.00	55	14.32	14.35	-55	548	-10.03%
2019/09/18	0	0.00	10	14.75	14.55	-10	513	-1.95%
2019/09/04	30	14.68	20	14.40	14.65	10	329	3.03%
2019/09/03	2	14.25	62	14.45	14.45	-60	271	-22.12%
2019/05/23	10	13.33	0	0.00	13.30	10	322	3.10%
2019/05/22	0	0.00	1	13.30	13.90	-1	299	-0.33%
2019/05/20	1	12.95	0	0.00	12.70	1	279	0.36%
2019/04/08	0	0.00	0.1	13.25	13.35	-0.1	202	-0.06%
2019/04/03	0	0.00	4	13.60	13.30	-4	199	-2.00%
2019/03/21	2	12.45	0	0.00	12.50	2	138	1.44%
2019/01/10	1	11.75	1	11.55	11.55	0	170	0.00%
2018/09/19	8	11.80	0	0.00	11.95	8	133	5.99%
2018/06/28	8	12.75	0	0.00	12.80	8	313	2.55%
2018/06/27	9	12.73	0	0.00	12.70	9	314	2.87%
2018/06/26	5	12.65	0	0.00	12.65	5	314	1.59%
2018/06/21	20	12.91	0	0.00	12.95	20	314	6.35%
2018/06/08	28	13.76	0	0.00	13.70	28	336	8.33%
2018/06/07	7	13.36	0	0.00	13.25	7	256	2.73%
2018/06/05	20	13.29	0	0.00	13.25	20	255	7.84%
2018/05/09	0	0.00	5	12.75	12.85	-5	265	-1.88%
2018/05/08	5	13.00	0	0.00	12.90	5	263	1.90%
2018/04/10	0	0.00	1	13.35	13.35	-1	313	-0.32%
2018/04/09	1	13.35	5	13.25	13.30	-4	313	-1.28%
2018/04/03	0	0.00	15	13.20	13.25	-15	313	-4.78%
2018/03/02	0	0.00	6	13.25	13.30	-6	285	-2.10%
2018/02/27	6	13.73	0	0.00	13.50	6	289	2.07%
2018/01/24	2	14.30	0	0.00	14.30	2	300	0.67%
2018/01/16	0	0.00	1	14.70	14.65	-1	301	-0.33%
2018/01/15	1	14.40	0	0.00	14.45	1	280	0.36%