普安 (2495)-元大-蘆洲券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
--
漲幅
0.00%
成交量
307張
產業
上市電腦週邊類股▲1.52%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.30	2	21.20	21.05	0	1,924	0.00%
2024/04/25	0	0.00	1	20.75	20.75	-1	1,929	-0.05%
2024/04/24	0	0.00	10	20.95	21.00	-10	1,933	-0.52%
2024/04/23	1	20.75	0	0.00	20.60	1	1,945	0.05%
2024/04/16	5	21.85	0	0.00	21.55	5	1,923	0.26%
2024/04/15	5	23.05	0	0.00	22.85	5	1,903	0.26%
2024/04/12	1	23.41	5	23.40	23.45	-4	1,885	-0.21%
2024/04/11	5	22.65	0	0.00	22.65	5	1,858	0.27%
2024/04/10	2	22.70	0	0.00	22.85	2	1,833	0.11%
2024/04/03	0	0.00	2	21.45	21.55	-2	1,806	-0.11%
2024/03/29	0	21.90	0	0.00	21.65	0	1,822	0.00%
2024/03/28	0	0.00	1	21.75	21.75	-1	1,825	-0.05%
2024/03/21	0	0.00	1	22.30	22.30	-1	1,793	-0.06%
2024/03/19	0	0.00	2	22.20	22.05	-2	1,804	-0.11%
2024/03/18	0	0.00	1	22.15	22.25	-1	1,838	-0.05%
2024/03/13	5	22.95	0	0.00	22.60	5	1,831	0.27%
2024/03/12	0	0.00	2	23.65	23.50	-2	1,820	-0.11%
2024/03/08	2	22.90	6	23.35	22.95	-4	1,810	-0.22%
2024/03/07	4	24.15	10	24.28	24.10	-6	1,760	-0.34%
2024/03/06	12	24.97	6	25.00	24.95	6	1,731	0.35%
2024/03/05	2	24.10	0	0.00	24.20	2	1,668	0.12%
2024/03/04	4	24.01	1	24.30	24.00	3	1,636	0.18%
2024/03/01	6	24.93	2	24.65	24.90	4	1,568	0.26%
2024/02/29	7	24.96	58	24.84	25.20	-51	1,457	-3.50%
2024/02/27	50	23.63	10	23.44	23.85	40	1,207	3.31%
2024/02/26	190	23.48	160	24.08	24.00	30	1,127	2.66%	大買/大賣/
2024/02/23	15	22.89	0	0.00	22.45	15	917	1.64%
2024/02/22	1	21.85	0	0.00	21.90	1	847	0.12%
2024/02/21	4	22.05	1	21.80	21.70	3	855	0.35%
2024/02/16	0	21.31	0	0.00	21.35	0	920	0.00%
2024/02/15	0	0.00	8	20.91	20.90	-8	913	-0.88%
2024/02/05	1	20.20	0	0.00	20.10	1	898	0.11%
2024/02/01	0	0.00	3	20.55	20.50	-3	919	-0.33%
2024/01/17	1	19.85	0	0.00	19.70	1	961	0.10%
2024/01/16	2	20.38	0	0.00	20.20	2	953	0.21%
2024/01/11	16	20.30	0	0.00	20.25	16	966	1.66%
2024/01/10	0	0.00	1	20.30	20.25	-1	982	-0.10%
2024/01/09	1	20.70	0	0.00	20.60	1	986	0.10%
2024/01/08	0	0.00	1.3	20.99	21.05	-1.3	983	-0.14%
2024/01/05	1	20.95	0	0.00	20.95	1	995	0.10%
2024/01/03	1	21.25	0	0.00	21.25	1	1,011	0.10%
2023/12/29	0	0.00	16	21.26	21.30	-16	1,006	-1.59%
2023/12/27	2	21.38	1	21.30	21.20	1	997	0.10%
2023/12/25	3	21.03	3	20.55	20.55	0	971	0.00%
2023/12/19	11	20.35	0	0.00	20.30	11	963	1.14%
2023/12/15	6	20.60	0	0.00	20.60	6	977	0.61%
2023/12/14	5	21.33	0	0.00	21.05	5	977	0.51%
2023/12/13	0.1	21.40	1	21.25	21.25	-1	962	-0.10%
2023/12/11	3	20.55	0	0.00	20.50	3	926	0.32%
2023/12/07	2	21.80	0	0.00	21.65	2	916	0.22%
2023/11/30	6	21.35	1	21.35	21.50	5	916	0.55%
2023/11/27	0	0.00	1	21.05	20.90	-1	1,003	-0.10%
2023/11/22	13	21.80	0	0.00	21.90	13	1,118	1.16%
2023/11/17	14	21.94	14	21.63	21.45	0	1,098	0.00%
2023/11/16	2	20.98	4	20.91	20.90	-2	1,029	-0.19%
2023/11/15	0	0.00	3.2	20.64	20.65	-3.2	1,037	-0.31%
2023/11/14	0	0.00	1	20.20	20.40	-1	1,114	-0.09%
2023/11/09	0	0.00	4	20.11	20.40	-4	1,124	-0.36%
2023/11/08	5	20.40	4	20.24	20.25	1	1,128	0.09%
2023/11/02	3	19.27	3	19.30	19.30	0	1,178	0.00%
2023/10/27	1	19.45	2	19.45	19.20	-1	1,315	-0.08%
2023/10/26	1	18.95	5	19.18	19.15	-4	1,346	-0.30%
2023/10/25	3	19.15	0	0.00	19.15	3	1,379	0.22%
2023/10/20	3	18.30	0	0.00	18.50	3	1,589	0.19%
2023/10/19	1	18.80	1	18.85	18.85	0	1,640	0.00%
2023/10/18	22	19.18	1	18.95	18.85	21	1,682	1.25%
2023/10/17	1	19.70	0	0.00	19.65	1	1,771	0.06%
2023/10/12	1	20.35	2	20.30	20.30	-1	2,066	-0.05%
2023/10/11	1	20.35	3	20.15	19.95	-2	2,100	-0.10%
2023/10/05	3	19.55	3	19.80	19.80	0	2,159	0.00%
2023/10/02	0	0.00	10	19.55	19.80	-10	2,224	-0.45%
2023/09/21	1	19.30	0	0.00	19.25	1	2,402	0.04%
2023/09/19	3	19.78	0	0.00	19.75	3	2,517	0.12%
2023/09/14	1	20.15	0	0.00	20.35	1	2,675	0.04%
2023/09/12	2	20.13	0	0.00	20.00	2	2,898	0.07%
2023/09/11	4	20.48	1	20.65	20.45	3	2,908	0.10%
2023/09/08	1	20.20	0	0.00	20.20	1	2,933	0.03%
2023/09/07	1	20.50	1	20.55	20.30	0	2,981	0.00%
2023/09/05	1	20.60	0	0.00	20.75	1	3,116	0.03%
2023/09/04	2	20.90	0	0.00	20.80	2	3,147	0.06%
2023/09/01	0	0.00	2	21.20	21.20	-2	3,155	-0.06%
2023/08/30	1	21.40	3	21.35	21.45	-2	3,163	-0.06%
2023/08/18	66	20.62	3	20.77	20.60	63	3,647	1.73%
2023/08/11	2	20.00	0	0.00	20.00	2	3,834	0.05%
2023/08/10	3	20.62	2	20.40	20.35	1	3,941	0.03%
2023/08/08	0	0.00	2	21.50	21.45	-2	3,956	-0.05%
2023/08/04	0	0.00	10	22.10	22.10	-10	4,073	-0.25%
2023/08/02	1	23.45	20	22.72	22.55	-19	4,115	-0.46%
2023/07/26	10	25.40	23	25.47	24.80	-13	4,565	-0.28%
2023/07/25	21.1	26.15	3	26.23	26.20	18.1	4,706	0.38%
2023/07/24	10	25.94	2	25.48	25.55	8	4,756	0.17%
2023/07/21	15	25.66	0	0.00	25.70	15	4,962	0.30%
2023/07/20	2.1	26.05	15	25.73	26.00	-13	5,084	-0.25%
2023/07/19	10	25.61	2	25.10	25.05	8	5,180	0.15%
2023/07/18	32.1	25.43	24	24.94	25.00	8.1	5,289	0.15%
2023/07/17	13	25.28	21	25.26	25.40	-8	5,360	-0.15%
2023/07/14	1	24.35	1	23.95	24.40	0	5,692	0.00%
2023/07/13	0	0.00	10	23.80	23.85	-10	5,857	-0.17%
2023/07/11	1	23.35	0	0.00	23.40	1	5,959	0.02%
2023/07/07	10	24.05	1	23.30	23.25	9	6,158	0.15%
2023/07/06	1	24.45	1	24.50	24.40	0	6,182	0.00%
2023/07/04	2	23.88	8	24.25	24.20	-6	6,322	-0.09%
2023/07/03	4	24.30	3	24.20	24.10	1	6,448	0.02%
2023/06/29	3	23.80	3	23.80	23.70	0	6,502	0.00%
2023/06/28	3.1	24.01	0	0.00	23.95	3.1	6,508	0.05%
2023/06/26	2	24.18	28	23.87	24.10	-26	6,450	-0.40%
2023/06/21	10	23.20	2	23.05	23.20	8	6,390	0.13%
2023/06/20	15	23.00	4	22.95	22.80	11	6,446	0.17%
2023/06/19	4	23.38	5	23.36	23.30	-1	6,610	-0.02%
2023/06/16	20	23.60	49	23.59	23.90	-29	6,631	-0.44%
2023/06/15	2	22.50	2	22.65	22.65	0	6,580	0.00%
2023/06/14	13	22.41	2	22.60	22.55	11	6,707	0.16%
2023/06/13	1	23.00	2	23.05	22.70	-1	6,725	-0.01%
2023/06/12	35	22.85	4	22.90	22.80	31	6,749	0.46%
2023/06/09	2	25.10	7	25.21	25.20	-5	6,821	-0.07%
2023/06/08	7	25.33	13	25.23	24.95	-6	6,960	-0.09%
2023/06/07	1	25.80	0	0.00	25.75	1	6,976	0.01%
2023/06/06	1	25.55	2	25.70	25.50	-1	7,016	-0.01%
2023/06/05	3	26.17	0	0.00	26.00	3	7,047	0.04%
2023/06/02	3	25.85	2	25.88	25.85	1	7,152	0.01%
2023/06/01	3	26.33	7	26.13	25.95	-4	7,207	-0.06%
2023/05/31	14	26.11	11.2	26.19	26.00	2.8	7,231	0.04%
2023/05/30	2.2	25.00	7	24.90	25.25	-4.8	7,224	-0.07%
2023/05/29	13	25.40	28	25.38	25.55	-15	7,164	-0.21%
2023/05/26	16	24.78	0	0.00	24.05	16	6,930	0.23%
2023/05/25	0	0.00	2	24.55	24.45	-2	6,868	-0.03%
2023/05/23	0	0.00	1	24.35	24.50	-1	6,870	-0.01%
2023/05/22	1	24.40	3	24.43	24.30	-2	6,878	-0.03%
2023/05/19	4	24.18	3	24.13	23.95	1	6,867	0.01%
2023/05/18	64	24.79	51	24.34	24.40	13	6,838	0.19%
2023/05/17	24	24.97	12	25.14	24.80	12	6,776	0.18%
2023/05/16	1	24.50	14	24.54	24.40	-13	6,683	-0.19%
2023/05/12	4	23.35	1	23.50	23.50	3	6,693	0.04%
2023/05/11	15	23.52	2	23.38	23.25	13	6,668	0.19%
2023/05/10	1	25.20	2	25.25	25.25	-1	6,559	-0.02%
2023/05/09	3	24.80	12	24.86	24.75	-9	6,519	-0.14%
2023/05/08	5	25.88	44	25.83	25.40	-39	6,463	-0.60%
2023/05/05	7	25.80	3	25.50	25.60	4	6,433	0.06%
2023/05/04	6	26.33	9.1	25.99	26.05	-3.1	6,364	-0.05%
2023/05/03	3	27.07	1	26.50	26.50	2	6,290	0.03%
2023/05/02	56	27.52	35	27.81	27.65	21	6,166	0.34%
2023/04/28	28	26.74	11	26.72	27.20	17	5,927	0.29%
2023/04/27	9	25.94	18	26.31	26.30	-9	5,724	-0.16%
2023/04/26	33.1	26.12	60	25.93	26.60	-27	5,575	-0.48%
2023/04/25	11	25.38	46	25.08	25.50	-35	5,346	-0.65%
2023/04/24	24.1	26.05	24	26.17	26.00	0.1	5,325	0.00%
2023/04/21	21	24.68	20	24.67	24.70	1	5,212	0.02%
2023/04/20	14	27.36	16	27.21	26.50	-2	5,060	-0.04%
2023/04/19	51.1	27.29	36	27.39	27.50	15.1	4,930	0.31%
2023/04/18	3	25.72	31	26.07	26.70	-28	4,479	-0.63%
2023/04/17	9	24.46	5	24.52	24.30	4	4,304	0.09%
2023/04/14	2	23.75	8	23.97	23.80	-6	4,231	-0.14%
2023/04/13	12	23.24	4	23.33	23.35	8	4,171	0.19%
2023/04/12	15	23.92	10	24.25	24.15	5	4,111	0.12%
2023/04/11	10	23.82	13	23.55	23.40	-3	4,190	-0.07%
2023/04/10	0	0.00	13	23.07	23.25	-13	4,163	-0.31%
2023/04/07	80	22.78	17	23.10	22.25	63	4,123	1.53%
2023/04/06	9	23.52	38	22.86	23.50	-29	4,027	-0.72%
2023/03/31	2	22.35	6	22.50	22.40	-4	3,896	-0.10%
2023/03/30	3	22.15	0	0.00	22.40	3	3,895	0.08%
2023/03/29	0	0.00	3	22.00	22.00	-3	3,849	-0.08%
2023/03/28	5	21.30	5	21.53	21.45	0	3,892	0.00%
2023/03/24	33	22.15	2	22.05	22.00	31	4,010	0.77%
2023/03/23	18	21.85	0	0.00	21.75	18	4,104	0.44%
2023/03/22	20	22.34	3	22.53	22.00	17	4,327	0.39%
2023/03/21	6	21.99	13	21.97	22.00	-7	4,394	-0.16%
2023/03/20	12	22.20	6	21.97	22.05	6	4,421	0.14%
2023/03/17	24	21.84	15	21.88	21.85	9	4,332	0.21%
2023/03/16	7	20.99	8	20.78	20.70	-1	4,229	-0.02%
2023/03/15	6	21.00	7	21.14	21.15	-1	4,232	-0.02%
2023/03/14	10	21.79	2	21.50	21.35	8	4,238	0.19%
2023/03/13	7	22.04	4.3	21.97	22.35	2.7	4,099	0.07%
2023/03/10	1	21.20	12	21.29	21.20	-11	4,025	-0.27%
2023/03/09	3	22.20	1	22.20	21.75	2	4,041	0.05%
2023/03/08	4	21.84	0	0.00	22.05	4	4,024	0.10%
2023/03/07	0	0.00	13	21.85	21.70	-13	4,017	-0.32%
2023/03/06	15	21.59	22	21.52	21.50	-7	3,904	-0.18%
2023/03/03	6.1	20.72	3	20.62	20.80	3.1	3,835	0.08%
2023/03/02	1	19.75	0	0.00	20.15	1	3,773	0.03%
2023/03/01	0	0.00	1	19.20	19.25	-1	3,707	-0.03%
2023/02/23	1	19.20	4	19.16	19.15	-3	3,914	-0.08%
2023/02/22	0	0.00	1	18.90	19.20	-1	4,023	-0.02%
2023/02/21	0	0.00	33	19.11	19.15	-33	4,095	-0.81%
2023/02/20	2	18.85	0	0.00	18.90	2	4,134	0.05%
2023/02/17	0	0.00	5	19.04	19.05	-5	4,159	-0.12%
2023/02/16	6	18.98	6	19.10	19.05	0	4,198	0.00%
2023/02/15	3	18.97	6	19.15	18.80	-3	4,264	-0.07%
2023/02/14	19	19.00	11	19.03	18.90	8	4,240	0.19%
2023/02/13	2	19.18	12	18.57	19.00	-10	4,228	-0.24%
2023/02/10	1	18.40	2	18.40	18.10	-1	4,246	-0.02%
2023/02/09	0	0.00	2	17.90	17.80	-2	4,339	-0.05%
2023/02/08	10	17.95	2	18.15	17.90	8	4,556	0.18%
2023/02/07	1	18.10	3	18.20	18.20	-2	4,705	-0.04%
2023/02/06	2	18.28	2	18.05	18.05	0	4,718	0.00%
2023/02/01	1	17.65	0	0.00	17.65	1	4,780	0.02%
2023/01/31	2	17.58	2	17.55	17.60	0	4,858	0.00%
2023/01/30	4	17.34	6	17.38	17.45	-2	4,860	-0.04%
2023/01/17	3	17.25	3	17.45	17.00	0	4,828	0.00%
2023/01/16	6	17.13	5	17.29	17.30	1	4,829	0.02%
2023/01/13	6	17.13	10	17.19	17.15	-4	4,853	-0.08%
2023/01/12	62	16.96	126.1	16.91	16.90	-64.1	4,876	-1.31%	大賣/
2023/01/11	8	17.51	0	0.00	17.50	8	4,788	0.17%
2023/01/10	1	19.40	3	19.22	19.40	-2	4,783	-0.04%
2023/01/09	3	18.88	5	19.10	18.90	-2	4,746	-0.04%
2023/01/06	6	18.84	0	0.00	18.70	6	4,712	0.13%
2023/01/05	3	19.30	4	19.28	19.15	-1	4,697	-0.02%
2023/01/04	4	18.83	5	19.18	18.80	-1	4,662	-0.02%
2023/01/03	3	18.87	3	19.00	18.95	0	4,644	0.00%
2022/12/30	4	19.26	6	19.18	19.15	-2	4,624	-0.04%
2022/12/29	65	19.88	6	21.04	19.60	59	4,568	1.29%
2022/12/28	111	22.00	48	21.95	21.75	63	4,389	1.44%	大買/
2022/12/27	9	22.19	3	22.35	22.30	6	4,344	0.14%
2022/12/26	2	21.50	1	21.60	21.50	1	4,299	0.02%
2022/12/23	4	21.50	1	21.50	21.60	3	4,278	0.07%
2022/12/22	1	22.25	1	22.25	22.25	0	4,250	0.00%
2022/12/21	1	22.05	0	0.00	21.80	1	4,232	0.02%
2022/12/20	2	22.70	1	22.50	21.80	1	4,195	0.02%
2022/12/19	0	0.00	3	22.88	22.50	-3	4,133	-0.07%
2022/12/16	5	23.34	7	23.76	23.25	-2	4,057	-0.05%
2022/12/15	6	23.53	3	23.65	24.05	3	3,942	0.08%
2022/12/14	10	23.37	33	22.66	23.25	-23	3,772	-0.61%
2022/12/13	27	22.60	18	22.05	22.75	9	3,477	0.26%
2022/12/12	4	20.66	1	20.70	20.70	3	3,222	0.09%
2022/12/09	1	20.30	5	20.54	20.20	-4	3,174	-0.13%
2022/12/08	5	20.33	5	20.72	20.75	0	3,142	0.00%
2022/12/07	3	20.25	2	20.25	20.15	1	3,109	0.03%
2022/12/06	5	20.75	38	20.37	20.40	-33	3,068	-1.08%
2022/12/05	9	20.18	0	0.00	20.15	9	3,020	0.30%
2022/12/02	14	20.36	0	0.00	20.70	14	2,951	0.47%
2022/12/01	9	19.93	6	19.99	20.10	3	2,863	0.10%
2022/11/30	6	19.87	0	0.00	19.70	6	2,814	0.21%
2022/11/29	2	19.63	11	19.62	19.65	-9	2,768	-0.33%
2022/11/28	1	19.35	8	19.50	19.45	-7	2,711	-0.26%
2022/11/25	1	19.10	2	19.25	19.05	-1	2,675	-0.04%
2022/11/24	9	19.02	6	19.08	18.90	3	2,638	0.11%
2022/11/23	4	19.43	0	0.00	19.45	4	2,590	0.15%
2022/11/22	12	19.69	0	0.00	19.70	12	2,578	0.47%
2022/11/21	9	20.02	1	20.00	20.10	8	2,490	0.32%
2022/11/18	1	20.15	2	19.65	19.40	-1	2,366	-0.04%
2022/11/17	2	19.55	2	19.45	19.45	0	2,326	0.00%
2022/11/16	5	18.86	10	18.89	18.65	-5	2,241	-0.22%
2022/11/15	10	19.34	4	19.23	19.40	6	2,186	0.27%
2022/11/14	4	19.34	28	19.03	19.15	-24	2,140	-1.12%
2022/11/11	13	19.20	13	18.98	18.95	0	2,101	0.00%
2022/11/10	20	18.54	0	0.00	18.30	20	2,030	0.98%
2022/11/09	6	18.60	11	18.36	18.45	-5	2,048	-0.24%
2022/11/08	2	19.35	1	18.60	18.45	1	2,061	0.05%
2022/11/07	7	19.31	4	19.25	19.30	3	2,098	0.14%
2022/11/04	16	19.08	36	19.24	18.55	-20	1,976	-1.01%
2022/11/03	87	18.72	129	18.59	18.70	-42	1,752	-2.40%	大賣/
2022/11/02	31	17.68	9	17.58	17.70	22	1,601	1.37%
2022/10/31	0	0.00	6	17.32	17.25	-6	1,554	-0.39%
2022/10/28	10	17.62	15	17.30	17.30	-5	1,540	-0.32%
2022/10/27	13	17.78	2	17.60	18.10	11	1,461	0.75%
2022/10/25	1	16.40	0	0.00	16.40	1	1,356	0.07%
2022/10/24	14	16.92	0	0.00	16.60	14	1,347	1.04%
2022/10/21	10	17.49	37	17.15	16.60	-27	1,330	-2.03%
2022/10/20	53	17.31	0	0.00	17.35	53	1,286	4.12%
2022/10/19	5	17.15	5	17.00	17.00	0	1,217	0.00%
2022/10/12	0	0.00	2	15.65	15.70	-2	1,045	-0.19%
2022/09/22	0	0.00	4	16.70	16.80	-4	987	-0.41%
2022/09/16	5	17.90	1	17.15	17.05	4	978	0.41%
2022/09/15	1	17.65	0	0.00	17.50	1	934	0.11%
2022/09/14	2	17.25	0	0.00	17.25	2	917	0.22%
2022/09/13	5	17.50	0	0.00	17.25	5	904	0.55%
2022/09/08	0	0.00	1	16.10	16.00	-1	857	-0.12%
2022/08/29	0.1	16.30	0	0.00	16.10	0.1	824	0.01%
2022/08/25	0	0.00	5	17.12	17.15	-5	781	-0.64%
2022/08/24	2	17.85	2	17.20	16.95	0	757	0.00%
2022/08/22	1	16.95	0	0.00	17.00	1	690	0.14%
2022/08/19	0	0.00	1	16.85	16.85	-1	679	-0.15%
2022/08/12	2	16.85	12	16.31	16.70	-10	548	-1.82%
2022/08/09	0	0.00	6	14.75	15.05	-6	346	-1.73%
2022/08/02	0	0.00	1	14.60	14.55	-1	354	-0.28%
2022/07/26	5	14.95	0	0.00	14.75	5	366	1.37%
2022/07/21	0	0.00	2	15.00	15.05	-2	380	-0.53%
2022/07/13	0	0.00	1	14.20	14.20	-1	417	-0.24%
2022/07/06	3	14.25	0	0.00	13.90	3	426	0.70%
2022/06/27	5	15.60	0	0.00	15.55	5	480	1.04%
2022/06/23	8	14.25	3	14.32	14.60	5	474	1.05%
2022/06/17	0	0.00	8	15.42	15.55	-8	479	-1.67%
2022/06/14	1	15.10	0	0.00	15.25	1	478	0.21%
2022/06/13	0	0.00	1	15.60	15.50	-1	482	-0.21%
2022/06/10	0	0.00	1	16.05	15.90	-1	487	-0.20%
2022/05/09	0	0.00	1	14.95	14.85	-1	610	-0.16%
2022/04/25	0	0.00	1	15.40	15.25	-1	709	-0.14%
2022/04/20	0	0.00	1	16.40	16.05	-1	762	-0.13%
2022/04/11	27	16.40	27	16.18	15.60	0	1,559	0.00%
2022/04/06	26	16.40	26	16.15	16.10	0	2,488	0.00%
2022/03/30	2	16.98	2	16.65	16.65	0	2,732	0.00%
2022/03/24	0	0.00	1	16.00	16.10	-1	3,575	-0.03%
2022/03/23	0	0.00	5	16.11	16.15	-5	4,039	-0.12%
2022/03/22	0	0.00	1	15.90	15.95	-1	4,209	-0.02%
2022/03/09	56	15.15	56	15.05	15.05	0	5,539	0.00%
2022/03/08	0	0.00	3	14.75	14.80	-3	5,537	-0.05%
2022/03/07	0	0.00	4	15.11	15.05	-4	5,530	-0.07%
2022/03/03	1	16.15	0	0.00	16.15	1	5,526	0.02%
2022/02/25	1	15.60	1	15.66	15.75	0	5,535	0.00%
2022/02/22	1	16.40	0	0.00	16.45	1	5,541	0.02%
2022/02/21	3	17.10	0	0.00	16.85	3	5,538	0.05%
2022/02/17	3	17.45	0	0.00	17.20	3	5,570	0.05%
2022/02/16	1	17.30	0	0.00	17.25	1	5,592	0.02%
2022/02/10	3	17.27	3	17.33	17.30	0	5,638	0.00%
2022/01/26	0	0.00	3	16.08	16.10	-3	5,799	-0.05%
2022/01/24	0	0.00	2	16.05	16.90	-2	5,772	-0.03%
2022/01/21	0	0.00	1	16.70	16.75	-1	5,748	-0.02%
2022/01/19	1	17.40	0	0.00	17.30	1	5,727	0.02%
2022/01/14	2	16.90	2	17.00	17.00	0	5,690	0.00%
2022/01/13	1	17.40	2	17.43	17.20	-1	5,664	-0.02%
2022/01/12	0	0.00	1	17.50	17.55	-1	5,635	-0.02%
2022/01/11	1	17.65	0	18.45	17.75	1	5,605	0.02%
2022/01/10	1	18.40	1	18.45	18.45	0	5,516	0.00%
2022/01/07	1	18.25	4	18.35	18.15	-3	5,469	-0.05%
2022/01/06	15	19.58	13	19.85	19.35	2	5,351	0.04%
2022/01/05	0	0.00	1	19.45	19.20	-1	5,246	-0.02%
2022/01/04	31	19.70	25	19.75	19.65	6	5,145	0.12%
2022/01/03	15	20.55	13	20.90	20.90	2	4,819	0.04%
2021/12/29	2	19.40	6	19.28	18.95	-4	3,988	-0.10%
2021/12/28	3	20.02	4	19.70	19.30	-1	3,881	-0.03%
2021/12/27	2	19.53	2	19.45	19.50	0	3,809	0.00%
2021/12/24	9	19.97	11	19.76	19.65	-2	3,766	-0.05%
2021/12/23	11	20.48	16	20.36	20.00	-5	3,650	-0.14%
2021/12/22	23	20.03	25	19.97	20.70	-2	3,259	-0.06%
2021/12/21	5	19.20	2	19.35	18.85	3	2,994	0.10%
2021/12/20	36	19.44	31	19.38	19.20	5	2,915	0.17%
2021/12/17	15	20.28	13	20.17	20.00	2	2,778	0.07%
2021/12/16	2	19.90	2	20.03	20.80	0	2,311	0.00%
2021/12/15	8	19.42	54	19.40	18.95	-46	2,146	-2.14%
2021/12/14	26	19.19	25	19.08	19.25	1	1,949	0.05%
2021/12/13	19	18.59	16.1	18.59	19.00	2.9	1,443	0.20%
2021/12/10	13	16.22	100	17.05	17.30	-87	928	-9.37%
2021/12/09	0	0.00	1	15.75	15.75	-1	799	-0.13%
2021/12/08	5	15.31	0	0.00	15.30	5	792	0.63%
2021/12/01	2	14.95	0	0.00	15.15	2	806	0.25%
2021/11/29	1	14.80	0	0.00	14.65	1	798	0.13%
2021/11/26	2	14.90	0	0.00	14.90	2	798	0.25%
2021/11/25	3	15.58	1	15.70	15.55	2	790	0.25%
2021/11/24	4	15.63	0	0.00	15.70	4	793	0.50%
2021/11/23	5	15.70	0	0.00	15.65	5	799	0.63%
2021/11/22	1	15.85	2	15.78	16.05	-1	795	-0.13%
2021/11/18	0	0.00	1	15.55	15.55	-1	788	-0.13%
2021/11/17	10	15.50	1	15.55	15.55	9	788	1.14%
2021/11/16	22	15.70	0	0.00	15.70	22	776	2.83%
2021/11/15	51	15.97	0	0.00	15.80	51	761	6.69%
2021/11/12	1	15.85	11	15.81	15.90	-10	751	-1.33%
2021/11/11	0	0.00	12	15.49	15.45	-12	720	-1.67%
2021/11/10	10	15.30	0	0.00	15.25	10	717	1.39%
2021/11/09	4	15.45	0	0.00	15.35	4	718	0.56%
2021/11/08	0	0.00	3	15.40	15.20	-3	712	-0.42%
2021/11/05	9	15.54	2	16.50	15.35	7	722	0.97%
2021/11/04	9	15.18	1	16.00	16.00	8	679	1.18%
2021/11/03	0	0.00	6	14.58	14.55	-6	596	-1.01%
2021/11/02	1	14.25	0	0.00	14.20	1	608	0.16%
2021/10/01	4	14.11	2	14.30	13.90	2	1,238	0.16%
2021/09/24	0.1	14.40	2	14.45	14.50	-1.9	1,392	-0.14%
2021/09/10	1	15.10	0	0.00	15.05	1	1,766	0.06%
2021/09/08	1	14.90	0	0.00	14.95	1	1,972	0.05%
2021/09/06	0	0.00	1	15.75	15.40	-1	2,223	-0.04%
2021/08/24	5	16.20	5	15.90	15.85	0	3,411	0.00%
2021/08/20	0	0.00	2	15.70	15.65	-2	3,575	-0.06%
2021/08/19	1	15.50	0	0.00	15.35	1	3,635	0.03%
2021/08/18	0	0.00	1	16.00	16.00	-1	3,684	-0.03%
2021/08/13	1	15.90	0	0.00	15.90	1	4,045	0.02%
2021/08/10	0	0.00	2	17.50	16.80	-2	4,620	-0.04%
2021/08/05	0	0.00	3	18.45	18.45	-3	4,791	-0.06%
2021/08/04	11	19.35	6	18.77	18.85	5	4,944	0.10%
2021/08/02	0	0.00	1	18.55	19.10	-1	5,092	-0.02%
2021/07/27	0	0.00	1	19.35	18.75	-1	5,472	-0.02%
2021/07/26	5	19.19	3	18.95	19.00	2	5,818	0.03%
2021/07/23	0	0.00	1	18.80	19.00	-1	6,295	-0.02%
2021/07/22	0	0.00	2	18.30	18.05	-2	6,517	-0.03%
2021/07/21	0	0.00	10	18.00	17.90	-10	6,545	-0.15%
2021/07/20	38	17.93	14	18.20	17.90	24	6,552	0.37%
2021/07/19	22	18.15	0	0.00	18.60	22	6,890	0.32%
2021/07/16	4	18.20	0	0.00	18.20	4	6,938	0.06%
2021/07/09	0	0.00	1	18.35	18.20	-1	6,935	-0.01%
2021/07/05	2	19.10	3	19.07	18.95	-1	6,883	-0.01%
2021/07/01	0	0.00	3	18.20	18.45	-3	6,893	-0.04%
2021/06/29	15	18.89	0	0.00	18.80	15	6,852	0.22%
2021/06/28	0	0.00	2	19.10	19.30	-2	6,823	-0.03%
2021/06/25	1	19.30	0	0.00	19.05	1	6,778	0.01%
2021/06/23	2	19.40	0	0.00	19.35	2	6,733	0.03%
2021/06/22	15	19.95	39	19.44	19.20	-24	6,712	-0.36%
2021/06/21	1	20.10	0	0.00	19.50	1	6,650	0.02%
2021/06/18	19	21.85	16	21.91	21.15	3	6,560	0.05%
2021/06/17	0	0.00	20	20.80	20.95	-20	6,479	-0.31%
2021/06/16	2	22.03	1	21.75	21.05	1	6,498	0.02%
2021/06/15	0	0.00	1	22.15	22.15	-1	6,392	-0.02%
2021/06/11	0	20.35	0	0.00	20.15	0	6,247	0.00%
2021/06/10	2	20.58	2	20.65	20.20	0	6,213	0.00%
2021/06/09	0	0.00	32	20.44	20.20	-32	6,166	-0.52%
2021/06/08	7	21.83	7	21.75	21.15	0	6,105	0.00%
2021/06/07	5	21.60	13	21.56	21.05	-8	6,065	-0.13%
2021/06/04	18	22.57	9	22.41	21.95	9	5,989	0.15%
2021/06/03	67	23.37	7	23.12	23.25	60	5,864	1.02%
2021/06/02	30	21.54	24	21.41	22.10	6	5,598	0.11%
2021/06/01	5	20.59	7	21.31	21.50	-2	5,232	-0.04%
2021/05/31	3	20.22	4	19.65	19.55	-1	4,998	-0.02%
2021/05/28	6	19.93	9	20.29	20.15	-3	4,924	-0.06%
2021/05/27	1	19.90	0	0.00	19.10	1	4,817	0.02%
2021/05/25	18	20.50	9	20.68	19.80	9	4,692	0.19%
2021/05/24	9	19.53	1	19.55	19.55	8	4,520	0.18%
2021/05/21	0	0.00	1	19.90	19.90	-1	4,345	-0.02%
2021/05/20	14	19.53	12	19.03	18.10	2	4,284	0.05%
2021/05/19	1	19.40	2	18.80	18.80	-1	4,143	-0.02%
2021/05/18	16	21.08	85	20.34	20.70	-69	3,922	-1.76%
2021/05/17	0	0.00	4	20.90	20.90	-4	3,651	-0.11%
2021/05/14	5	23.86	1	22.75	23.20	4	3,587	0.11%
2021/05/13	12	23.98	5.1	23.70	23.20	6.9	3,501	0.20%
2021/05/12	42.1	27.46	12.2	27.30	25.75	29.9	3,409	0.88%
2021/05/11	34.2	29.10	68	27.70	27.85	-33.8	3,240	-1.04%
2021/05/10	12	27.84	7	27.85	27.85	5	3,038	0.16%
2021/05/07	5	25.07	19.1	25.21	25.35	-14.1	2,971	-0.47%
2021/05/06	18	23.69	5	22.24	23.05	13	2,821	0.46%
2021/05/05	3	23.87	15	22.32	23.25	-12	2,736	-0.44%
2021/05/04	1	22.60	42	23.20	22.60	-41	2,591	-1.58%
2021/05/03	107.1	24.95	5.1	25.02	25.10	102	2,516	4.05%	大買/鉅額交易
2021/04/29	24.1	22.77	19	23.21	22.85	5.1	2,127	0.24%
2021/04/28	6	21.29	92.2	21.50	21.50	-86.2	1,608	-5.36%
2021/04/27	3	19.55	0	0.00	19.55	3	1,328	0.23%
2021/04/26	0	0.00	201	17.80	17.80	-201	1,285	-15.64%	大賣/鉅額交易
2021/04/23	22.2	15.72	23	15.76	16.20	-0.8	1,228	-0.07%
2021/04/22	5	15.01	1	15.20	14.75	4	875	0.46%
2021/04/21	1	14.30	4	14.99	15.00	-3	810	-0.37%
2021/04/20	2	14.95	0	0.00	14.50	2	770	0.26%
2021/04/19	1	14.85	10	14.93	14.85	-9	746	-1.21%
2021/04/16	1	14.45	0	0.00	14.40	1	696	0.14%
2021/04/08	0	0.00	1	14.10	14.05	-1	585	-0.17%
2021/04/01	14	13.45	26	13.64	13.55	-12	521	-2.30%
2021/03/25	20	13.55	21	13.43	13.65	-1	464	-0.22%
2021/03/23	1	13.60	20	14.30	13.70	-19	440	-4.31%
2021/03/22	15	14.34	21	14.26	14.30	-6	406	-1.48%
2021/03/19	0	0.00	30	12.68	13.30	-30	315	-9.52%
2021/03/18	0	0.00	21	12.20	12.15	-21	255	-8.23%
2021/01/12	0	0.00	2	12.55	12.45	-2	221	-0.90%
2021/01/11	2	12.68	0	0.00	12.60	2	220	0.91%
2020/11/23	1	12.90	0	0.00	12.75	1	439	0.23%
2020/09/25	0	0.00	6	12.00	12.05	-6	578	-1.04%
2020/08/26	6	12.55	0	0.00	12.65	6	418	1.43%
2020/07/27	0	0.00	4	13.30	13.45	-4	454	-0.88%
2020/07/23	0	0.00	0.5	13.65	13.70	-0.5	449	-0.11%
2020/07/09	0	0.00	2	13.55	13.40	-2	377	-0.53%
2020/06/16	0	0.00	1	12.95	12.80	-1	354	-0.28%
2020/06/15	0	0.00	1	12.30	13.00	-1	361	-0.28%
2020/06/08	0	0.00	1	12.15	12.00	-1	331	-0.30%
2020/06/05	3	12.05	0	0.00	12.10	3	329	0.91%
2020/05/22	0	0.00	3	11.50	11.50	-3	321	-0.93%
2020/05/12	0	0.00	1	11.25	11.30	-1	288	-0.35%
2020/05/08	1	11.25	0	0.00	11.20	1	284	0.35%
2020/04/21	0	0.00	2	11.50	11.25	-2	271	-0.74%
2020/04/17	1	11.50	0	0.00	11.45	1	265	0.38%
2020/04/09	1	11.35	0	0.00	11.30	1	252	0.40%
2020/04/06	1	10.95	0	0.00	11.00	1	245	0.41%
2020/03/23	0	10.45	0	0.00	10.15	0	219	0.00%
2020/03/16	1	11.00	0	0.00	10.90	1	185	0.54%
2020/03/03	2	12.45	0	0.00	12.40	2	163	1.22%
2020/02/11	1	12.60	0	0.00	12.65	1	189	0.53%
2020/01/15	1	13.45	0	0.00	13.50	1	265	0.38%
2020/01/14	0	0.00	2	13.60	13.65	-2	265	-0.75%
2020/01/10	5	13.56	0	0.00	13.50	5	278	1.80%
2020/01/09	1	13.50	0	0.00	13.45	1	287	0.35%
2019/12/12	0	0.00	1	13.55	13.55	-1	458	-0.22%
2019/12/06	0	0.00	2	13.95	13.90	-2	542	-0.37%
2019/12/05	0	0.00	2	13.90	13.95	-2	552	-0.36%
2019/12/04	0	0.00	2	13.90	13.90	-2	588	-0.34%
2019/12/02	2	14.10	0	0.00	13.95	2	662	0.30%
2019/11/29	5	14.25	0	0.00	14.10	5	798	0.63%
2019/11/22	0	0.00	10	14.00	14.05	-10	802	-1.25%
2019/11/01	0	0.00	14	14.95	14.90	-14	732	-1.91%
2019/10/14	3	15.00	1	15.00	14.95	2	657	0.30%
2019/10/03	0	0.00	3	14.85	14.95	-3	629	-0.48%
2019/10/02	0	0.00	1	15.35	14.90	-1	620	-0.16%
2019/10/01	0	0.00	1	15.30	15.25	-1	598	-0.17%
2019/09/27	0	0.00	1	14.40	14.55	-1	554	-0.18%
2019/09/19	2	14.50	0	0.00	14.40	2	519	0.39%
2019/09/18	0	0.00	4	14.75	14.55	-4	513	-0.78%
2019/09/16	0	0.00	1	14.55	14.55	-1	484	-0.21%
2019/09/10	20	14.42	3	14.20	14.30	17	416	4.08%
2019/09/06	5	14.64	1	14.70	14.30	4	378	1.06%
2019/09/04	1	14.60	5	14.36	14.65	-4	329	-1.21%
2019/09/03	7	14.34	13	14.38	14.45	-6	271	-2.21%
2019/08/06	0	0.00	1	12.50	12.60	-1	228	-0.44%
2019/08/02	0	0.00	1	12.80	12.85	-1	229	-0.44%
2019/07/31	0	0.00	3	13.05	12.95	-3	227	-1.32%
2019/07/25	0	0.00	13	13.55	13.55	-13	223	-5.81%
2019/07/16	0	0.00	35	13.50	13.50	-35	243	-14.36%
2019/07/08	0	0.00	15	13.60	13.60	-15	252	-5.94%
2019/06/19	6	13.45	0	0.00	13.45	6	345	1.73%
2019/05/10	0	0.00	1	12.85	12.85	-1	260	-0.38%
2019/05/09	7	12.64	2	12.65	12.65	5	257	1.94%
2019/04/30	0	0.00	1	12.70	12.75	-1	256	-0.39%
2019/04/29	0	0.00	1	12.90	12.65	-1	256	-0.39%
2019/04/16	0	0.00	5	12.80	12.90	-5	231	-2.16%
2019/04/12	0	0.00	2	12.95	12.90	-2	227	-0.88%
2019/04/11	0	0.00	2	13.10	12.95	-2	226	-0.88%
2019/04/08	0	0.00	2	13.60	13.35	-2	202	-0.99%
2019/04/03	0	0.00	5	13.45	13.30	-5	199	-2.50%
2019/04/02	2	13.70	3	13.10	13.55	-1	183	-0.55%
2019/03/28	0	0.00	0.2	12.35	12.35	-0.2	133	-0.19%
2019/03/07	0	0.00	3	12.47	12.20	-3	147	-2.04%
2019/03/04	0	0.00	2	12.45	12.45	-2	147	-1.35%
2019/02/27	0	0.00	2	12.20	12.40	-2	146	-1.37%
2019/01/09	0	0.00	1	11.60	11.55	-1	172	-0.58%
2019/01/08	0	0.00	1	11.65	11.60	-1	176	-0.57%
2018/12/24	0	0.00	2	11.70	11.70	-2	184	-1.09%
2018/12/18	0	0.00	5	11.65	11.50	-5	181	-2.76%
2018/12/17	0	0.00	5	11.65	11.65	-5	179	-2.78%
2018/12/10	0	0.00	1	11.60	11.60	-1	177	-0.56%
2018/11/14	1	11.20	0	0.00	11.20	1	177	0.56%
2018/11/06	1	10.90	0	0.00	10.90	1	167	0.60%
2018/10/30	1	10.75	0	0.00	10.70	1	177	0.56%
2018/10/26	0	0.00	20	10.67	10.85	-20	174	-11.45%
2018/10/24	0	0.00	10	10.95	11.00	-10	169	-5.90%
2018/09/11	1	11.55	0	0.00	11.60	1	135	0.74%
2018/07/24	1	12.45	0	0.00	12.50	1	295	0.34%
2018/06/07	0	0.00	1	13.30	13.25	-1	256	-0.39%
2018/05/28	25	13.09	39	12.90	12.75	-14	234	-5.97%
2018/05/25	14	13.25	5	12.75	13.10	9	258	3.49%
2018/05/21	0	0.00	5	12.45	12.40	-5	239	-2.08%
2018/05/10	20	12.80	0	0.00	12.85	20	264	7.55%
2018/03/27	1	13.10	0	0.00	13.30	1	323	0.31%
2018/03/15	0	0.00	1	13.50	13.90	-1	281	-0.35%
2018/03/07	2	13.35	0	0.00	13.35	2	279	0.72%
2018/02/27	14	13.71	12	13.65	13.50	2	289	0.69%
2018/02/23	1	13.30	0	0.00	13.25	1	261	0.38%
2018/02/21	1	13.15	0	0.00	13.20	1	272	0.37%
2018/02/12	1	13.15	0	0.00	13.10	1	283	0.35%
2018/02/09	1	13.40	0	0.00	13.45	1	309	0.32%
2018/02/07	1	13.45	1	13.55	13.55	0	300	0.00%
2018/02/06	11	13.39	0	0.00	13.45	11	297	3.70%
2018/01/24	1	14.30	0	0.00	14.30	1	300	0.33%
2018/01/18	1	14.50	0	0.00	14.55	1	302	0.33%
2018/01/17	2	14.55	0	0.00	14.60	2	301	0.66%
2018/01/16	0	0.00	1	14.75	14.65	-1	301	-0.33%
2018/01/15	2	14.35	1	14.40	14.45	1	280	0.36%
2018/01/12	2	14.40	0	0.00	14.35	2	277	0.72%
2018/01/11	1	14.35	1	14.30	14.30	0	276	0.00%
2018/01/10	2	14.50	0	0.00	14.35	2	276	0.72%
2018/01/09	0	0.00	1	14.65	14.50	-1	275	-0.36%
2018/01/08	0	0.00	1	14.75	14.65	-1	274	-0.36%
2018/01/05	2	14.35	0	0.00	14.40	2	245	0.81%
2018/01/04	2	14.40	0	0.00	14.35	2	248	0.81%
2018/01/03	2	14.45	0	0.00	14.35	2	245	0.81%
2018/01/02	2	14.40	0	0.00	14.40	2	248	0.81%