普安 (2495)-元大-雙和券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
375張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	20.88	21.00	-4	1,933	-0.21%
2024/04/16	1	21.55	0	0.00	21.55	1	1,923	0.05%
2024/04/15	67	23.11	0	0.00	22.85	67	1,903	3.52%
2024/04/12	24	23.24	1	22.70	23.45	23	1,885	1.22%
2024/04/11	12	22.81	2	22.70	22.65	10	1,858	0.54%
2024/04/02	0	0.00	3	21.70	21.50	-3	1,812	-0.17%
2024/03/28	0	0.00	14	21.80	21.75	-14	1,825	-0.77%
2024/03/26	14	22.24	0	0.00	21.90	14	1,819	0.77%
2024/03/19	0	0.00	1	22.05	22.05	-1	1,804	-0.06%
2024/03/14	1	22.50	0	0.00	22.45	1	1,830	0.05%
2024/03/11	1	23.25	0	0.00	23.20	1	1,814	0.06%
2024/03/08	0	0.00	2	22.90	22.95	-2	1,810	-0.11%
2024/03/07	6	24.34	9	24.17	24.10	-3	1,760	-0.17%
2024/03/06	15	25.04	13	25.04	24.95	2	1,731	0.12%
2024/03/05	1	24.30	2	24.23	24.20	-1	1,668	-0.06%
2024/03/04	1	24.30	7	24.24	24.00	-6	1,636	-0.37%
2024/03/01	9	24.61	33	24.52	24.90	-24	1,568	-1.53%
2024/02/29	25	24.85	18	24.68	25.20	7	1,457	0.48%
2024/02/27	13	23.46	13	23.43	23.85	0	1,207	0.00%
2024/02/26	32	24.04	25.4	23.48	24.00	6.6	1,127	0.59%
2024/02/23	14.4	23.02	20	22.77	22.45	-5.6	917	-0.61%
2024/02/22	3	21.80	0	0.00	21.90	3	847	0.35%
2024/02/21	0	0.00	2	21.90	21.70	-2	855	-0.23%
2024/02/16	0	0.00	2	21.20	21.35	-2	920	-0.22%
2024/02/02	0	0.00	5	20.60	20.70	-5	904	-0.55%
2024/01/23	5	20.35	0	0.00	20.30	5	970	0.52%
2024/01/17	2	19.80	0	0.00	19.70	2	961	0.21%
2024/01/16	0	0.00	0	20.35	20.20	0	953	0.00%
2024/01/10	0	0.00	1	20.40	20.25	-1	982	-0.10%
2024/01/08	0	0.00	1	21.15	21.05	-1	983	-0.10%
2024/01/05	1	21.00	0	0.00	20.95	1	995	0.10%
2024/01/03	0	0.00	2	21.33	21.25	-2	1,011	-0.20%
2023/12/28	2	21.33	1	21.25	21.35	1	1,002	0.10%
2023/12/22	0	0.00	1	20.55	20.65	-1	962	-0.10%
2023/12/21	0	0.00	5	20.75	20.50	-5	958	-0.52%
2023/12/15	4	20.68	2	20.55	20.60	2	977	0.20%
2023/12/13	1	21.35	0	0.00	21.25	1	962	0.10%
2023/12/07	5	21.75	5	21.90	21.65	0	916	0.00%
2023/12/05	0	0.00	1	21.55	21.55	-1	917	-0.11%
2023/12/04	2	21.90	6	21.92	21.80	-4	919	-0.43%
2023/12/01	0	0.00	20	21.65	21.75	-20	914	-2.19%
2023/11/30	0	0.00	3	21.20	21.50	-3	916	-0.33%
2023/11/27	1	21.50	2	21.60	20.90	-1	1,003	-0.10%
2023/11/22	2	21.90	1.1	21.81	21.90	0.9	1,118	0.08%
2023/11/21	0	0.00	2	21.40	21.40	-2	1,105	-0.18%
2023/11/20	0	0.00	1	21.35	21.40	-1	1,104	-0.09%
2023/11/17	2	21.98	3	21.90	21.45	-1	1,098	-0.09%
2023/11/16	0	0.00	2	20.90	20.90	-2	1,029	-0.19%
2023/11/13	0	0.00	5	19.99	20.00	-5	1,118	-0.45%
2023/11/10	3	19.93	0	0.00	19.85	3	1,128	0.27%
2023/11/09	3	20.30	0	0.00	20.40	3	1,124	0.27%
2023/11/08	6	20.36	0	0.00	20.25	6	1,128	0.53%
2023/11/02	3	19.30	0	0.00	19.30	3	1,178	0.25%
2023/10/25	0.3	19.30	0	0.00	19.15	0.3	1,379	0.02%
2023/10/12	0	0.00	6	20.35	20.30	-6	2,066	-0.29%
2023/09/27	0	0.00	5	19.15	19.30	-5	2,279	-0.22%
2023/09/22	1	19.40	0	0.00	19.65	1	2,376	0.04%
2023/09/21	0	0.00	3	19.27	19.25	-3	2,402	-0.12%
2023/09/19	8	19.84	0	0.00	19.75	8	2,517	0.32%
2023/09/12	0	0.00	1	20.15	20.00	-1	2,898	-0.03%
2023/09/11	1	20.75	3	20.60	20.45	-2	2,908	-0.07%
2023/09/08	3	20.25	2	20.35	20.20	1	2,933	0.03%
2023/09/04	0	0.00	7	20.95	20.80	-7	3,147	-0.22%
2023/09/01	0	0.00	4	21.23	21.20	-4	3,155	-0.13%
2023/08/30	5	21.19	7	21.20	21.45	-2	3,163	-0.06%
2023/08/28	3	19.85	0	0.00	19.70	3	3,161	0.09%
2023/08/24	3	20.55	0	0.00	20.30	3	3,328	0.09%
2023/08/22	3	19.95	0	0.00	20.00	3	3,642	0.08%
2023/08/21	0	0.00	10	20.20	20.15	-10	3,656	-0.27%
2023/08/18	13	20.79	0	0.00	20.60	13	3,647	0.36%
2023/08/17	1	20.00	0	0.00	20.05	1	3,570	0.03%
2023/08/15	6	19.95	0	0.00	19.95	6	3,617	0.17%
2023/08/11	2	20.03	0	0.00	20.00	2	3,834	0.05%
2023/08/10	1	20.50	0	0.00	20.35	1	3,941	0.03%
2023/08/08	8	21.43	0	0.00	21.45	8	3,956	0.20%
2023/08/04	5	22.25	2	22.05	22.10	3	4,073	0.07%
2023/08/02	3	22.62	0	0.00	22.55	3	4,115	0.07%
2023/07/28	5	24.73	18	24.91	25.15	-13	4,212	-0.31%
2023/07/27	4	25.10	15	25.18	25.10	-11	4,311	-0.26%
2023/07/26	12	25.22	13	25.45	24.80	-1	4,565	-0.02%
2023/07/25	5	26.19	8	26.18	26.20	-3	4,706	-0.06%
2023/07/24	11	25.20	9	25.56	25.55	2	4,756	0.04%
2023/07/21	8	25.54	11	25.73	25.70	-3	4,962	-0.06%
2023/07/20	0	0.00	32.1	25.66	26.00	-32.1	5,084	-0.63%
2023/07/19	12	25.23	5	25.80	25.05	7	5,180	0.14%
2023/07/18	1	25.10	21	24.78	25.00	-20	5,289	-0.38%
2023/07/17	7	25.76	46	25.14	25.40	-39	5,360	-0.73%
2023/07/14	4	24.28	0	0.00	24.40	4	5,692	0.07%
2023/07/13	13	24.05	1	23.80	23.85	12	5,857	0.20%
2023/07/12	0	0.00	1	23.05	23.10	-1	5,890	-0.02%
2023/07/05	7	24.31	10	24.20	24.20	-3	6,231	-0.05%
2023/07/04	5	24.10	0	0.00	24.20	5	6,322	0.08%
2023/07/03	1	24.10	5	24.25	24.10	-4	6,448	-0.06%
2023/06/30	0	0.00	1	23.90	23.85	-1	6,432	-0.02%
2023/06/29	10	24.00	10	23.85	23.70	0	6,502	0.00%
2023/06/28	1	24.10	2	24.00	23.95	-1	6,508	-0.02%
2023/06/27	5	23.90	7.6	23.67	23.40	-2.6	6,461	-0.04%
2023/06/26	33	24.11	5	24.20	24.10	28	6,450	0.43%
2023/06/19	0	0.00	7	23.43	23.30	-7	6,610	-0.11%
2023/06/16	29	23.51	8	23.50	23.90	21	6,631	0.32%
2023/06/15	2	22.45	0	0.00	22.65	2	6,580	0.03%
2023/06/14	5	22.35	0	0.00	22.55	5	6,707	0.07%
2023/06/13	17	22.92	0	0.00	22.70	17	6,725	0.25%
2023/06/12	21	22.79	1	22.75	22.80	20	6,749	0.30%
2023/06/08	15	25.08	0	0.00	24.95	15	6,960	0.22%
2023/06/06	21	25.53	0	0.00	25.50	21	7,016	0.30%
2023/06/05	14	26.09	11	26.38	26.00	3	7,047	0.04%
2023/06/02	6	26.00	0	0.00	25.85	6	7,152	0.08%
2023/06/01	6	26.05	3	26.37	25.95	3	7,207	0.04%
2023/05/31	2	26.05	26	25.94	26.00	-24	7,231	-0.33%
2023/05/30	7	24.94	5	25.30	25.25	2	7,224	0.03%
2023/05/29	11	25.60	27	25.19	25.55	-16	7,164	-0.22%
2023/05/26	17	24.53	21	24.86	24.05	-4	6,930	-0.06%
2023/05/25	0	0.00	1	24.50	24.45	-1	6,868	-0.01%
2023/05/24	5	24.50	0	0.00	24.45	5	6,864	0.07%
2023/05/23	3	24.50	0	0.00	24.50	3	6,870	0.04%
2023/05/22	0	0.00	1	24.15	24.30	-1	6,878	-0.01%
2023/05/19	19	24.20	0	0.00	23.95	19	6,867	0.28%
2023/05/18	2	24.40	18	24.46	24.40	-16	6,838	-0.23%
2023/05/17	17	24.23	5	24.90	24.80	12	6,776	0.18%
2023/05/16	16	24.37	13	24.68	24.40	3	6,683	0.04%
2023/05/15	5	23.18	6	22.93	23.20	-1	6,634	-0.02%
2023/05/12	3	23.35	0	0.00	23.50	3	6,693	0.04%
2023/05/11	18	23.33	34	23.26	23.25	-16	6,668	-0.24%
2023/05/09	1	25.40	5	24.89	24.75	-4	6,519	-0.06%
2023/05/08	7	25.74	1	26.00	25.40	6	6,463	0.09%
2023/05/05	13	25.64	2	26.05	25.60	11	6,433	0.17%
2023/05/04	19	26.10	2	26.60	26.05	17	6,364	0.27%
2023/05/03	11	26.77	1	26.80	26.50	10	6,290	0.16%
2023/05/02	12	27.59	62	27.62	27.65	-50	6,166	-0.81%
2023/04/28	15	26.88	15	27.00	27.20	0	5,927	0.00%
2023/04/27	20	26.18	9	26.26	26.30	11	5,724	0.19%
2023/04/26	76	26.16	6	26.12	26.60	70	5,575	1.26%
2023/04/25	6	25.63	4	25.04	25.50	2	5,346	0.04%
2023/04/24	29	25.61	5	25.77	26.00	24	5,325	0.45%
2023/04/21	2	24.75	6	24.88	24.70	-4	5,212	-0.08%
2023/04/19	10	27.55	11	27.16	27.50	-1	4,930	-0.02%
2023/04/18	7	25.50	7	25.84	26.70	0	4,479	0.00%
2023/04/17	2	24.48	5	24.61	24.30	-3	4,304	-0.07%
2023/04/14	1	23.95	2	23.75	23.80	-1	4,231	-0.02%
2023/04/13	5	23.34	3	23.55	23.35	2	4,171	0.05%
2023/04/12	1	24.30	10	24.30	24.15	-9	4,111	-0.22%
2023/04/11	0	0.00	5	23.75	23.40	-5	4,190	-0.12%
2023/04/10	3	23.25	0	0.00	23.25	3	4,163	0.07%
2023/04/07	3	22.35	0	0.00	22.25	3	4,123	0.07%
2023/04/06	1	23.65	16	23.43	23.50	-15	4,027	-0.37%
2023/03/31	2	22.45	2	22.35	22.40	0	3,896	0.00%
2023/03/30	2	22.18	2	22.35	22.40	0	3,895	0.00%
2023/03/28	2	21.55	0	0.00	21.45	2	3,892	0.05%
2023/03/24	6	22.13	7	21.95	22.00	-1	4,010	-0.02%
2023/03/23	3	22.17	13	21.80	21.75	-10	4,104	-0.24%
2023/03/22	4	22.53	1	22.00	22.00	3	4,327	0.07%
2023/03/21	10	21.95	0	0.00	22.00	10	4,394	0.23%
2023/03/20	6	22.22	7	22.08	22.05	-1	4,421	-0.02%
2023/03/17	0	0.00	12	21.88	21.85	-12	4,332	-0.28%
2023/03/16	1	21.05	0	0.00	20.70	1	4,229	0.02%
2023/03/15	4	21.46	0	0.00	21.15	4	4,232	0.09%
2023/03/14	3	21.68	1	21.70	21.35	2	4,238	0.05%
2023/03/13	1	22.40	3	21.00	22.35	-2	4,099	-0.05%
2023/03/10	0	0.00	1	21.20	21.20	-1	4,025	-0.02%
2023/03/09	2	21.95	1	22.40	21.75	1	4,041	0.02%
2023/03/08	2	21.83	2	21.95	22.05	0	4,024	0.00%
2023/03/07	14	21.54	16	21.66	21.70	-2	4,017	-0.05%
2023/03/06	0	0.00	15	21.46	21.50	-15	3,904	-0.38%
2023/03/03	5	20.59	1	20.30	20.80	4	3,835	0.10%
2023/03/02	3	19.93	34.8	19.67	20.15	-31.8	3,773	-0.84%
2023/03/01	2	19.30	3	19.17	19.25	-1	3,707	-0.03%
2023/02/24	0	0.00	1	19.30	19.10	-1	3,788	-0.03%
2023/02/22	0	0.00	2	19.20	19.20	-2	4,023	-0.05%
2023/02/21	0	0.00	1	19.10	19.15	-1	4,095	-0.02%
2023/02/20	0	0.00	1	18.90	18.90	-1	4,134	-0.02%
2023/02/17	0	0.00	1	19.10	19.05	-1	4,159	-0.02%
2023/02/16	0	0.00	1	19.10	19.05	-1	4,198	-0.02%
2023/02/15	0	0.00	1	19.40	18.80	-1	4,264	-0.02%
2023/02/14	33	18.78	3	18.85	18.90	30	4,240	0.71%
2023/02/13	16	19.14	21	18.99	19.00	-5	4,228	-0.12%
2023/02/10	3	18.40	4	18.26	18.10	-1	4,246	-0.02%
2023/02/07	0	0.00	1	18.20	18.20	-1	4,705	-0.02%
2023/02/06	3	18.15	2	18.10	18.05	1	4,718	0.02%
2023/02/03	0	0.00	7.1	18.01	18.00	-7.1	4,722	-0.15%
2023/02/02	0	0.00	1	17.90	17.90	-1	4,721	-0.02%
2023/02/01	1	17.80	0	0.00	17.65	1	4,780	0.02%
2023/01/31	1.1	17.65	0	0.00	17.60	1.1	4,858	0.02%
2023/01/30	0	0.00	2	17.48	17.45	-2	4,860	-0.04%
2023/01/17	0	0.00	1	17.00	17.00	-1	4,828	-0.02%
2023/01/13	2	17.15	0	0.00	17.15	2	4,853	0.04%
2023/01/12	1	17.00	16	17.28	16.90	-15	4,876	-0.31%
2023/01/11	2	17.55	0	0.00	17.50	2	4,788	0.04%
2023/01/06	10	18.75	0	0.00	18.70	10	4,712	0.21%
2023/01/05	5	19.35	0	0.00	19.15	5	4,697	0.11%
2023/01/04	10	18.95	0	0.00	18.80	10	4,662	0.21%
2023/01/03	0	0.00	5	19.07	18.95	-5	4,644	-0.11%
2022/12/30	0	0.00	1	19.10	19.15	-1	4,624	-0.02%
2022/12/29	3	19.60	1	19.60	19.60	2	4,568	0.04%
2022/12/23	1	21.65	0	0.00	21.60	1	4,278	0.02%
2022/12/22	4	22.25	1	22.40	22.25	3	4,250	0.07%
2022/12/21	2	21.95	0	0.00	21.80	2	4,232	0.05%
2022/12/20	1	22.00	6	22.06	21.80	-5	4,195	-0.12%
2022/12/19	1	22.40	1	22.45	22.50	0	4,133	0.00%
2022/12/16	9	22.98	4	22.98	23.25	5	4,057	0.12%
2022/12/15	9	23.49	5	23.68	24.05	4	3,942	0.10%
2022/12/14	60	23.11	49	23.36	23.25	11	3,772	0.29%
2022/12/13	4	22.75	23	22.53	22.75	-19	3,477	-0.55%
2022/12/12	0	0.00	1	21.30	20.70	-1	3,222	-0.03%
2022/12/09	5	20.78	0	0.00	20.20	5	3,174	0.16%
2022/12/08	0	0.00	1	20.75	20.75	-1	3,142	-0.03%
2022/12/07	0	0.00	5	20.30	20.15	-5	3,109	-0.16%
2022/12/06	0	0.00	15	20.80	20.40	-15	3,068	-0.49%
2022/12/05	1	20.35	1	20.45	20.15	0	3,020	0.00%
2022/12/02	0	0.00	2	20.18	20.70	-2	2,951	-0.07%
2022/12/01	0	0.00	1	20.35	20.10	-1	2,863	-0.03%
2022/11/30	4	19.98	4	19.74	19.70	0	2,814	0.00%
2022/11/29	3	19.85	2	19.60	19.65	1	2,768	0.04%
2022/11/28	1	19.40	1	19.35	19.45	0	2,711	0.00%
2022/11/25	0	0.00	1	19.30	19.05	-1	2,675	-0.04%
2022/11/23	2	19.55	4	19.36	19.45	-2	2,590	-0.08%
2022/11/22	2	19.55	3	19.63	19.70	-1	2,578	-0.04%
2022/11/21	1	20.05	8	20.09	20.10	-7	2,490	-0.28%
2022/11/18	4	19.56	1	20.15	19.40	3	2,366	0.13%
2022/11/17	0	0.00	1	19.60	19.45	-1	2,326	-0.04%
2022/11/16	1	19.05	0	0.00	18.65	1	2,241	0.04%
2022/11/15	0	0.00	7	19.57	19.40	-7	2,186	-0.32%
2022/11/14	3	19.13	2	19.63	19.15	1	2,140	0.05%
2022/11/11	0	0.00	6	19.13	18.95	-6	2,101	-0.29%
2022/11/10	0	0.00	1	18.25	18.30	-1	2,030	-0.05%
2022/11/09	2	18.45	1	18.45	18.45	1	2,048	0.05%
2022/11/08	10	18.76	6	18.67	18.45	4	2,061	0.19%
2022/11/07	10	19.19	13	19.07	19.30	-3	2,098	-0.14%
2022/11/04	28	19.22	17	19.10	18.55	11	1,976	0.56%
2022/11/03	19	18.50	22	18.58	18.70	-3	1,752	-0.17%
2022/11/02	2	17.70	0	0.00	17.70	2	1,601	0.12%
2022/11/01	2	17.65	0	0.00	17.65	2	1,579	0.13%
2022/10/28	0	0.00	2	17.70	17.30	-2	1,540	-0.13%
2022/10/27	0	0.00	10	17.60	18.10	-10	1,461	-0.68%
2022/10/19	0	0.00	28	16.90	17.00	-28	1,217	-2.30%
2022/10/18	46	16.77	20	16.84	16.80	26	1,152	2.26%
2022/10/14	0	0.00	6	15.73	15.70	-6	1,065	-0.56%
2022/09/16	2	17.68	0	0.00	17.05	2	978	0.20%
2022/09/15	2	17.58	0	0.00	17.50	2	934	0.21%
2022/09/14	1	17.25	0	0.00	17.25	1	917	0.11%
2022/09/13	0	0.00	8	17.60	17.25	-8	904	-0.88%
2022/09/12	1	16.35	4	17.10	17.25	-3	884	-0.34%
2022/09/02	0	0.00	1	17.05	16.95	-1	833	-0.12%
2022/08/25	1	16.70	2	16.98	17.15	-1	781	-0.13%
2022/08/24	7	17.41	10	17.52	16.95	-3	757	-0.40%
2022/08/18	2	16.80	0	0.00	16.70	2	668	0.30%
2022/08/17	2	17.15	0	0.00	17.05	2	652	0.31%
2022/08/16	1	16.90	1	17.30	17.20	0	637	0.00%
2022/08/15	1	16.90	1	17.10	17.00	0	596	0.00%
2022/08/12	1	17.10	1	16.60	16.70	0	548	0.00%
2022/08/11	0	0.00	1	16.60	16.60	-1	403	-0.25%
2022/08/09	0	0.00	1	15.25	15.05	-1	346	-0.29%
2022/07/27	0	0.00	0.7	14.75	14.85	-0.7	365	-0.20%
2022/07/13	0	0.00	5	14.25	14.20	-5	417	-1.20%
2022/07/07	0	0.00	2	14.20	14.15	-2	425	-0.47%
2022/06/27	0	0.00	12	15.60	15.55	-12	480	-2.50%
2022/06/20	0	0.00	10	15.30	14.50	-10	484	-2.07%
2022/06/14	1	15.20	0	0.00	15.25	1	478	0.21%
2022/06/10	1	16.05	1	16.35	15.90	0	487	0.00%
2022/06/06	0	0.00	1	15.70	15.60	-1	490	-0.20%
2022/06/02	0	0.00	1	15.60	15.60	-1	502	-0.20%
2022/06/01	1	15.65	0	0.00	15.60	1	520	0.19%
2022/05/31	17	15.56	416	15.49	15.60	-399	522	-76.30%	大賣/鉅額交易
2022/05/30	0	0.00	1	15.55	15.45	-1	499	-0.20%
2022/05/26	1	15.40	0	0.00	15.15	1	508	0.20%
2022/05/25	1	15.35	20	15.35	15.30	-19	519	-3.65%
2022/05/18	0	0.00	33	15.03	15.05	-33	563	-5.85%
2022/05/16	0	0.00	1	15.05	14.50	-1	572	-0.17%
2022/05/13	0	0.00	1	14.60	14.55	-1	578	-0.17%
2022/05/05	0	0.00	10	16.00	15.75	-10	628	-1.59%
2022/05/04	1	15.65	1	15.80	15.65	0	634	0.00%
2022/04/22	10	16.15	0	0.00	16.25	10	714	1.40%
2022/04/20	0	0.00	10	16.15	16.05	-10	762	-1.31%
2022/04/19	0	0.00	15	15.81	15.75	-15	788	-1.90%
2022/04/14	0	0.00	74	15.81	15.50	-74	1,037	-7.14%
2022/04/13	0	0.00	60	15.72	15.70	-60	1,137	-5.28%
2022/04/12	0	0.00	6	15.70	15.50	-6	1,236	-0.49%
2022/04/11	1	15.80	10	16.45	15.60	-9	1,559	-0.58%
2022/04/08	0	0.00	25	16.08	16.05	-25	2,342	-1.07%
2022/04/07	1	15.70	100	15.86	15.70	-99	2,386	-4.15%
2022/03/31	1	16.30	0	0.00	16.45	1	2,619	0.04%
2022/03/30	1	16.65	1	16.85	16.65	0	2,732	0.00%
2022/03/29	1	16.00	0	0.00	15.75	1	3,095	0.03%
2022/03/24	0	0.00	1	16.05	16.10	-1	3,575	-0.03%
2022/03/23	5	16.00	0	0.00	16.15	5	4,039	0.12%
2022/03/21	0	0.00	2	15.75	15.90	-2	4,405	-0.05%
2022/03/17	1	15.20	0	0.00	15.50	1	5,426	0.02%
2022/03/09	1	15.10	0	0.00	15.05	1	5,539	0.02%
2022/03/08	1	14.65	0	0.00	14.80	1	5,537	0.02%
2022/03/01	0	0.00	21	16.12	16.05	-21	5,537	-0.38%
2022/02/17	2	17.25	0	0.00	17.20	2	5,570	0.04%
2022/02/16	0	0.00	10	17.30	17.25	-10	5,592	-0.18%
2022/02/15	1	17.50	1	17.20	16.85	0	5,623	0.00%
2022/02/14	0	0.00	1	17.00	17.05	-1	5,630	-0.02%
2022/02/09	1	17.15	0	0.00	17.30	1	5,652	0.02%
2022/01/25	11	16.49	1	16.05	16.10	10	5,791	0.17%
2022/01/24	10	16.00	0	0.00	16.90	10	5,772	0.17%
2022/01/19	1	17.20	0	0.00	17.30	1	5,727	0.02%
2022/01/17	0	0.00	5	17.30	17.35	-5	5,702	-0.09%
2022/01/14	0	0.00	6	16.97	17.00	-6	5,690	-0.11%
2022/01/11	4	17.71	37	17.70	17.75	-33	5,605	-0.59%
2022/01/10	0	0.00	1	18.35	18.45	-1	5,516	-0.02%
2022/01/07	32	18.26	3	18.63	18.15	29	5,469	0.53%
2022/01/05	20	19.25	2	19.40	19.20	18	5,246	0.34%
2022/01/04	57	19.68	36	19.67	19.65	21	5,145	0.41%
2022/01/03	6	20.51	17	20.79	20.90	-11	4,819	-0.23%
2021/12/30	0	0.00	2	19.08	19.00	-2	4,034	-0.05%
2021/12/29	0	0.00	1	19.70	18.95	-1	3,988	-0.03%
2021/12/28	1	19.75	1	19.40	19.30	0	3,881	0.00%
2021/12/27	10	19.45	0	0.00	19.50	10	3,809	0.26%
2021/12/23	3	20.42	1	20.65	20.00	2	3,650	0.05%
2021/12/22	15	19.50	3	20.02	20.70	12	3,259	0.37%
2021/12/21	1	19.05	18	19.35	18.85	-17	2,994	-0.57%
2021/12/20	26	19.24	0	0.00	19.20	26	2,915	0.89%
2021/12/17	54	20.91	54	20.21	20.00	0	2,778	0.00%
2021/12/16	3	20.20	8	20.71	20.80	-5	2,311	-0.22%
2021/12/15	5	19.05	0	0.00	18.95	5	2,146	0.23%
2021/12/14	5	19.55	19	19.06	19.25	-14	1,949	-0.72%
2021/12/13	33	18.26	34	18.55	19.00	-1	1,443	-0.07%
2021/12/10	10	16.15	1	17.30	17.30	9	928	0.97%
2021/12/09	5	15.85	0	0.00	15.75	5	799	0.63%
2021/12/02	0	0.00	10	15.05	15.00	-10	800	-1.25%
2021/12/01	0	0.00	2	15.05	15.15	-2	806	-0.25%
2021/11/30	1	14.95	0	0.00	14.95	1	801	0.12%
2021/11/26	1	14.95	2	14.95	14.90	-1	798	-0.13%
2021/11/24	0	0.00	2	15.65	15.70	-2	793	-0.25%
2021/11/22	15	16.12	2	15.93	16.05	13	795	1.63%
2021/11/19	0	0.00	6	15.43	15.50	-6	782	-0.77%
2021/11/18	4	15.50	1	15.65	15.55	3	788	0.38%
2021/11/17	2	15.65	0	0.00	15.55	2	788	0.25%
2021/11/16	4	15.69	0	0.00	15.70	4	776	0.52%
2021/11/15	7	15.94	0	0.00	15.80	7	761	0.92%
2021/11/12	1	15.95	0	0.00	15.90	1	751	0.13%
2021/11/11	1	15.55	0	0.00	15.45	1	720	0.14%
2021/11/10	0	0.00	200	15.16	15.25	-200	717	-27.86%	大賣/鉅額交易
2021/11/04	0	0.00	4	15.21	16.00	-4	679	-0.59%
2021/09/29	0	0.00	2	14.30	14.40	-2	1,310	-0.15%
2021/09/24	1	14.40	0	0.00	14.50	1	1,392	0.07%
2021/08/31	0	0.00	1	15.95	16.30	-1	2,386	-0.04%
2021/08/20	0	0.00	2	15.45	15.65	-2	3,575	-0.06%
2021/08/11	0	0.00	1	16.45	16.00	-1	4,381	-0.02%
2021/08/10	1	17.20	0	0.00	16.80	1	4,620	0.02%
2021/08/04	4	19.43	0	0.00	18.85	4	4,944	0.08%
2021/07/27	0	0.00	50	18.75	18.75	-50	5,472	-0.91%
2021/07/23	0	0.00	4	18.96	19.00	-4	6,295	-0.06%
2021/07/14	0	0.00	3	18.20	18.05	-3	6,970	-0.04%
2021/07/13	1	17.85	0	0.00	17.50	1	6,979	0.01%
2021/07/12	1	18.20	0	0.00	18.00	1	6,973	0.01%
2021/07/07	10	18.85	0	0.00	18.50	10	6,942	0.14%
2021/07/02	0	0.00	1	18.50	18.45	-1	6,901	-0.01%
2021/07/01	50	18.30	30	18.22	18.45	20	6,893	0.29%
2021/06/29	51	18.88	0	0.00	18.80	51	6,852	0.74%
2021/06/28	50	19.34	0	0.00	19.30	50	6,823	0.73%
2021/06/25	3	19.50	51	19.14	19.05	-48	6,778	-0.71%
2021/06/24	0	0.00	3	19.50	19.45	-3	6,746	-0.04%
2021/06/23	1	19.20	0	0.00	19.35	1	6,733	0.01%
2021/06/22	6	19.38	0	0.00	19.20	6	6,712	0.09%
2021/06/21	1	19.50	4	20.06	19.50	-3	6,650	-0.05%
2021/06/18	6	22.10	1	22.25	21.15	5	6,560	0.08%
2021/06/16	1	21.10	1	21.05	21.05	0	6,498	0.00%
2021/06/15	1	21.65	12	21.93	22.15	-11	6,392	-0.17%
2021/06/11	13	20.25	0	0.00	20.15	13	6,247	0.21%
2021/06/10	0	0.00	56	20.33	20.20	-56	6,213	-0.90%
2021/06/09	6	20.33	0	0.00	20.20	6	6,166	0.10%
2021/06/04	110	22.36	4	22.43	21.95	106	5,989	1.77%	大買/鉅額交易
2021/06/03	1	23.75	11	23.15	23.25	-10	5,864	-0.17%
2021/06/02	83	21.11	36	22.06	22.10	47	5,598	0.84%
2021/06/01	8	21.38	33	21.50	21.50	-25	5,232	-0.48%
2021/05/31	9	19.80	8	20.18	19.55	1	4,998	0.02%
2021/05/28	0	0.00	8	20.39	20.15	-8	4,924	-0.16%
2021/05/27	17	19.33	1	19.30	19.10	16	4,817	0.33%
2021/05/26	1	20.05	18	20.25	20.15	-17	4,746	-0.36%
2021/05/25	14	20.32	19	20.38	19.80	-5	4,692	-0.11%
2021/05/24	16	19.57	0	20.05	19.55	16	4,520	0.35%
2021/05/21	0	0.00	5	19.89	19.90	-5	4,345	-0.12%
2021/05/20	7	18.36	3	18.53	18.10	4	4,284	0.09%
2021/05/19	126	19.01	20.3	20.08	18.80	105.7	4,143	2.55%	大買/鉅額交易
2021/05/18	23	21.59	1	20.95	20.70	22	3,922	0.56%
2021/05/14	3.3	23.92	7	24.40	23.20	-3.7	3,587	-0.10%
2021/05/13	14	23.60	0	0.00	23.20	14	3,501	0.40%
2021/05/12	22	26.05	10	25.33	25.75	12	3,409	0.35%
2021/05/11	28	27.68	30	27.61	27.85	-2	3,240	-0.06%
2021/05/10	0	0.00	20	27.85	27.85	-20	3,038	-0.66%
2021/05/07	5	24.80	29	25.35	25.35	-24	2,971	-0.81%
2021/05/06	33	22.85	4	23.35	23.05	29	2,821	1.03%
2021/05/05	8	23.78	7	23.00	23.25	1	2,736	0.04%
2021/05/04	106	22.63	5	23.80	22.60	101	2,591	3.90%	大買/鉅額交易
2021/05/03	528	25.09	20	25.05	25.10	508	2,516	20.19%	大買/鉅額交易
2021/04/29	38	22.98	50	23.07	22.85	-12	2,127	-0.56%
2021/04/28	38	21.26	13	21.47	21.50	25	1,608	1.55%
2021/04/27	0	0.00	1	19.55	19.55	-1	1,328	-0.08%
2021/04/26	8	17.80	1	17.80	17.80	7	1,285	0.54%
2021/04/23	45	15.51	68	15.60	16.20	-23	1,228	-1.87%
2021/04/22	15	15.22	8	15.44	14.75	7	875	0.80%
2021/04/21	1	14.35	2	14.95	15.00	-1	810	-0.12%
2021/04/19	0	0.00	21	14.98	14.85	-21	746	-2.82%
2021/04/16	2	14.40	17	14.58	14.40	-15	696	-2.15%
2021/04/14	4	13.70	0	0.00	13.60	4	644	0.62%
2021/04/13	3	14.00	2	14.25	13.90	1	637	0.16%
2021/04/12	1	13.90	0	0.00	13.75	1	610	0.16%
2021/04/09	1	14.00	0	0.00	13.80	1	601	0.17%
2021/04/08	35	13.94	0	0.00	14.05	35	585	5.98%
2021/04/06	0	0.00	1	13.65	13.55	-1	528	-0.19%
2021/03/31	1	13.35	0	0.00	13.25	1	506	0.20%
2021/03/22	8	14.55	132	14.06	14.30	-124	406	-30.52%	大賣/鉅額交易
2021/03/19	3	12.35	354	13.19	13.30	-351	315	-111.38%	大賣/鉅額交易
2021/03/17	20	12.13	0	0.00	12.15	20	254	7.86%
2021/03/15	10	11.85	0	0.00	11.90	10	246	4.05%
2021/03/05	17	11.68	0	0.00	11.75	17	258	6.57%
2021/02/22	0	12.90	0	0.00	12.05	0	255	0.02%
2021/02/19	0	0.00	3	12.20	12.10	-3	254	-1.18%
2021/02/18	0	0.00	2	12.10	12.10	-2	257	-0.78%
2021/02/02	10	11.85	12	11.90	11.85	-2	257	-0.78%
2021/02/01	30	11.83	0	0.00	11.80	30	255	11.76%
2021/01/29	45	11.93	0	0.00	12.00	45	259	17.37%
2021/01/28	15	12.00	0	0.00	12.15	15	255	5.87%
2021/01/27	0	0.00	2	12.25	12.25	-2	254	-0.79%
2021/01/25	5	12.05	0	0.00	12.40	5	249	2.00%
2020/12/30	0	0.00	5	13.05	13.00	-5	195	-2.56%
2020/12/01	0	0.00	20	13.00	12.95	-20	270	-7.39%
2020/11/25	0	0.00	13	12.80	12.65	-13	436	-2.98%
2020/11/23	0	0.00	2	12.80	12.75	-2	439	-0.46%
2020/11/19	0	0.00	2	12.75	12.80	-2	435	-0.46%
2020/11/12	2	12.38	0	0.00	12.30	2	447	0.45%
2020/11/11	0	0.00	2	12.55	12.45	-2	449	-0.44%
2020/11/06	0	0.00	2	12.45	12.35	-2	449	-0.44%
2020/11/02	26	11.98	0	0.00	12.00	26	451	5.75%
2020/10/12	0	0.00	1	12.20	12.20	-1	482	-0.21%
2020/09/30	3	12.10	0	0.00	12.05	3	558	0.54%
2020/09/24	14	12.23	0	0.00	12.25	14	574	2.44%
2020/09/22	1	12.60	0	0.00	12.65	1	568	0.18%
2020/09/21	5	12.75	5	13.15	12.90	0	565	0.00%
2020/09/18	0	0.00	41	13.03	13.00	-41	562	-7.29%
2020/09/11	3	12.25	0	0.00	12.25	3	574	0.52%
2020/09/09	10	12.55	0	0.00	12.70	10	556	1.80%
2020/09/04	34	12.51	0	0.00	12.55	34	574	5.91%
2020/09/02	0	0.00	3	12.98	12.80	-3	577	-0.52%
2020/08/31	6	12.60	0	0.00	12.55	6	431	1.39%
2020/08/20	32	12.11	0	0.00	12.05	32	432	7.40%
2020/08/19	8	12.60	0	0.00	12.65	8	424	1.88%
2020/08/04	2	12.35	0	0.00	12.50	2	433	0.46%
2020/07/28	13	12.56	0	0.00	12.70	13	453	2.87%
2020/07/27	10	13.43	0	0.00	13.45	10	454	2.20%
2020/07/24	15	13.45	0	0.00	13.45	15	450	3.33%
2020/07/21	0	0.00	1	13.70	13.80	-1	445	-0.22%
2020/07/20	12	13.71	11	13.75	13.75	1	445	0.22%
2020/07/17	8	13.70	8	13.80	13.85	0	444	0.00%
2020/07/16	7	14.19	6	14.15	13.90	1	442	0.23%
2020/07/15	1	14.00	156	14.24	14.25	-155	437	-35.40%	大賣/鉅額交易
2020/07/14	0	0.00	8	14.00	14.00	-8	406	-1.97%
2020/07/13	0	0.00	21	13.81	13.80	-21	390	-5.38%
2020/07/09	0	0.00	22.2	13.69	13.40	-22.2	377	-5.90%
2020/07/03	7	12.84	0	0.00	12.85	7	364	1.92%
2020/06/29	19	12.95	0	0.00	12.90	19	361	5.26%
2020/06/24	8	13.15	23	13.65	13.30	-15	360	-4.16%
2020/06/22	0	0.00	1	13.25	13.30	-1	352	-0.28%
2020/06/19	1	13.00	6	13.08	13.35	-5	359	-1.39%
2020/06/18	6	12.68	1	12.90	12.90	5	347	1.44%
2020/06/10	0	0.00	5	12.80	12.70	-5	351	-1.42%
2020/06/09	0	0.00	1	12.35	12.35	-1	331	-0.30%
2020/06/03	0	0.00	1	12.25	12.20	-1	333	-0.30%
2020/05/28	2	11.85	10	12.03	12.00	-8	328	-2.44%
2020/05/22	10	11.55	0	0.00	11.50	10	321	3.12%
2020/05/21	20	11.65	15	11.70	11.70	5	316	1.58%
2020/05/08	5	11.20	0	0.00	11.20	5	284	1.76%
2020/04/28	0	0.00	5	11.60	11.60	-5	258	-1.94%
2020/04/20	0	0.00	3	11.50	11.65	-3	265	-1.13%
2020/03/27	1	10.90	0	0.00	10.75	1	244	0.41%
2020/03/25	1	10.70	0	0.00	11.00	1	234	0.43%
2020/03/20	10	10.15	10	10.33	10.40	0	214	0.00%
2020/03/19	5	10.35	0	0.00	10.15	5	210	2.37%
2020/03/17	5	10.75	5	10.70	10.70	0	201	0.00%
2020/03/13	27	10.86	0	0.00	11.05	27	183	14.75%
2020/03/12	59	11.62	0	0.00	11.55	59	177	33.30%
2020/03/10	20	11.85	5	12.00	12.00	15	171	8.73%
2020/03/09	22	12.14	0	0.00	12.00	22	167	13.10%
2020/03/02	23	12.30	0	0.00	12.35	23	163	14.09%
2020/02/27	30	12.53	0	0.00	12.45	30	162	18.52%
2020/02/25	0	0.00	10	12.60	12.65	-10	159	-6.28%
2020/02/24	0	0.00	2	12.70	12.65	-2	159	-1.25%
2020/02/10	10	12.65	0	0.00	12.70	10	189	5.27%
2020/02/04	5	12.85	0	0.00	12.85	5	226	2.20%
2020/02/03	17	12.59	12	12.72	12.75	5	233	2.14%
2020/01/30	74	12.88	0	0.00	12.80	74	241	30.62%
2020/01/17	0	0.00	4	13.50	13.50	-4	259	-1.54%
2020/01/16	0	0.00	10	13.55	13.50	-10	260	-3.84%
2020/01/15	6	13.35	11	13.55	13.50	-5	265	-1.88%
2020/01/09	23	13.43	0	0.00	13.45	23	287	8.00%
2020/01/08	10	13.45	0	0.00	13.50	10	289	3.45%
2020/01/03	15	13.77	0	0.00	13.80	15	302	4.95%
2019/12/24	0	0.00	0.4	13.75	13.80	-0.4	392	-0.09%
2019/12/13	0	0.00	0.3	13.50	13.55	-0.3	452	-0.06%
2019/12/12	15	13.52	0	0.00	13.55	15	458	3.27%
2019/12/10	10	13.75	1	13.80	13.80	9	492	1.83%
2019/12/03	1	13.90	0	0.00	13.95	1	601	0.17%
2019/11/27	0	0.00	1	14.10	14.15	-1	800	-0.12%
2019/11/26	0	0.00	2	14.00	14.05	-2	800	-0.25%
2019/11/22	0	0.00	44	13.95	14.05	-44	802	-5.48%
2019/11/21	2	14.00	0	0.00	14.10	2	800	0.25%
2019/11/20	0	0.00	2	14.20	14.20	-2	800	-0.25%
2019/11/18	2	14.05	0	0.00	14.10	2	799	0.25%
2019/11/15	6	14.06	0	0.00	14.00	6	797	0.75%
2019/11/14	25	13.95	0	0.00	13.95	25	797	3.14%
2019/11/13	20	14.05	0	0.00	14.05	20	792	2.52%
2019/11/11	52	14.13	0	0.00	14.10	52	786	6.61%
2019/11/07	5	14.50	0	0.00	14.40	5	770	0.65%
2019/11/05	5	14.51	2	14.55	14.40	3	763	0.39%
2019/10/31	8	15.08	0	0.00	15.00	8	730	1.09%
2019/10/30	5	15.10	0	0.00	15.25	5	725	0.69%
2019/10/29	2	15.10	0	0.00	15.15	2	722	0.28%
2019/10/28	1	15.30	5	15.50	15.20	-4	717	-0.56%
2019/10/24	2	15.00	0	0.00	15.05	2	689	0.29%
2019/10/23	3	15.10	0	0.00	15.10	3	688	0.44%
2019/10/22	2	15.10	0	0.00	15.15	2	684	0.29%
2019/10/04	7	14.82	0	0.00	14.75	7	638	1.10%
2019/10/03	5	14.78	0	0.00	14.95	5	629	0.79%
2019/10/02	10	15.14	10	15.40	14.90	0	620	0.00%
2019/10/01	0	0.00	58	15.02	15.25	-58	598	-9.69%
2019/09/24	0	0.00	6	14.30	14.25	-6	535	-1.12%
2019/09/23	0	0.00	2	14.30	14.25	-2	534	-0.37%
2019/09/20	0	0.00	1	14.45	14.30	-1	527	-0.19%
2019/09/18	0	0.00	144	14.86	14.55	-144	513	-28.06%	大賣/鉅額交易
2019/09/17	0	0.00	30	14.75	14.70	-30	487	-6.16%
2019/09/16	2	14.60	0	0.00	14.55	2	484	0.41%
2019/09/11	12	14.37	26	14.67	14.35	-14	439	-3.18%
2019/09/10	0	0.00	3	14.40	14.30	-3	416	-0.72%
2019/09/06	8	14.40	136	14.74	14.30	-128	378	-33.80%	大賣/鉅額交易
2019/09/04	2	14.50	20	14.57	14.65	-18	329	-5.46%
2019/09/03	42	14.32	300	14.35	14.45	-258	271	-95.10%	大賣/鉅額交易
2019/08/30	0	0.00	1	13.00	13.10	-1	145	-0.69%
2019/08/27	1	12.95	0	0.00	12.95	1	154	0.65%
2019/08/08	0	0.00	1	12.75	12.75	-1	218	-0.46%
2019/08/01	0	0.00	1	13.00	13.00	-1	228	-0.44%
2019/07/26	0	0.00	4	13.15	13.15	-4	225	-1.77%
2019/07/25	0	0.00	15	13.55	13.55	-15	223	-6.71%
2019/07/23	0	0.00	1	13.50	13.45	-1	223	-0.45%
2019/07/22	0	0.00	10	13.55	13.45	-10	222	-4.50%
2019/07/18	0	0.00	1	13.55	13.40	-1	235	-0.42%
2019/07/11	0	0.00	0.9	13.40	13.50	-0.9	246	-0.38%
2019/07/10	0	0.00	7	13.65	13.65	-7	245	-2.85%
2019/07/08	0	0.00	2	13.60	13.60	-2	252	-0.79%
2019/06/28	3	13.35	0	0.00	13.35	3	350	0.86%
2019/06/26	6	13.30	0	0.00	13.40	6	350	1.71%
2019/06/18	5	13.30	0	0.00	13.45	5	347	1.44%
2019/06/17	1	13.40	0	0.00	13.30	1	348	0.29%
2019/06/13	0	0.00	4	13.65	13.70	-4	349	-1.14%
2019/06/10	0	0.00	24	13.84	13.75	-24	345	-6.94%
2019/06/06	6	13.50	2	13.75	13.50	4	337	1.18%
2019/06/05	0	0.00	8	13.53	13.65	-8	332	-2.41%
2019/05/31	0	0.00	6	13.48	13.40	-6	322	-1.86%
2019/05/23	20	13.39	0	0.00	13.30	20	322	6.21%
2019/05/22	4	13.40	15	13.74	13.90	-11	299	-3.68%
2019/05/16	0	0.00	12	13.20	13.00	-12	274	-4.37%
2019/05/15	2	13.13	0	0.00	13.20	2	269	0.74%
2019/05/10	0	0.00	5	12.95	12.85	-5	260	-1.92%
2019/05/08	1	12.70	0	0.00	12.85	1	256	0.39%
2019/04/29	3	12.80	0	0.00	12.65	3	256	1.17%
2019/04/19	0	0.00	5	12.90	12.85	-5	233	-2.14%
2019/04/17	0	0.00	10	13.05	13.00	-10	232	-4.29%
2019/04/11	32	13.09	0	0.00	12.95	32	226	14.12%
2019/04/08	1	13.25	0	0.00	13.35	1	202	0.49%
2019/04/03	4	13.30	0	0.00	13.30	4	199	2.00%
2019/04/02	0	0.00	59	13.56	13.55	-59	183	-32.23%
2019/04/01	12	12.50	1	12.50	12.50	11	130	8.45%
2019/03/25	0	0.00	1	12.30	12.30	-1	133	-0.75%
2019/03/21	0	0.00	2	12.40	12.50	-2	138	-1.44%
2019/03/07	0	0.00	1	12.30	12.20	-1	147	-0.68%
2019/03/04	0	0.00	1	12.40	12.45	-1	147	-0.68%
2019/02/27	0	0.00	14	12.35	12.40	-14	146	-9.57%
2019/02/26	6	12.05	1	12.05	12.00	5	137	3.64%
2019/02/13	5	11.65	0	0.00	11.80	5	146	3.42%
2019/01/22	0	0.00	1	11.35	11.45	-1	157	-0.63%
2019/01/10	0	0.00	2	11.80	11.55	-2	170	-1.18%
2019/01/04	0	0.00	26	11.71	11.70	-26	182	-14.23%
2018/12/18	2	11.60	0	0.00	11.50	2	181	1.10%
2018/12/10	0	0.00	7	11.55	11.60	-7	177	-3.95%
2018/12/04	0	0.00	3	11.78	11.80	-3	179	-1.67%
2018/11/20	0	0.00	0.5	11.10	11.15	-0.5	175	-0.28%
2018/11/12	10	11.10	0	0.00	11.05	10	169	5.90%
2018/10/31	0	0.00	3.6	10.78	10.80	-3.6	178	-2.00%
2018/10/24	0	0.00	10	11.00	11.00	-10	169	-5.90%
2018/10/22	0	0.00	20	11.05	11.15	-20	162	-12.30%
2018/10/05	0	0.00	1	11.60	11.65	-1	141	-0.71%
2018/09/21	20	11.80	18	11.78	11.90	2	137	1.46%
2018/09/20	10	11.90	10	11.80	11.80	0	134	0.00%
2018/09/10	4.1	11.76	0	0.00	11.60	4.1	135	3.03%
2018/08/31	5	12.05	0	0.00	12.05	5	231	2.16%
2018/08/29	15	12.05	0	0.00	12.05	15	234	6.40%
2018/08/28	2	12.00	2	12.00	12.00	0	234	0.00%
2018/08/23	0	0.00	4	11.95	11.95	-4	238	-1.68%
2018/08/21	2	11.90	0	0.00	11.90	2	254	0.79%
2018/08/16	6	11.75	8	11.93	11.95	-2	285	-0.70%
2018/08/15	5	11.90	0	0.00	11.85	5	283	1.76%
2018/08/13	5	12.00	0	0.00	12.00	5	282	1.77%
2018/08/10	0	0.00	20.6	12.26	12.30	-20.6	279	-7.36%
2018/07/26	2	12.10	0	0.00	12.15	2	297	0.67%
2018/07/25	0	0.00	15	12.50	12.45	-15	297	-5.04%
2018/07/05	30	12.30	0	0.00	12.35	30	314	9.52%
2018/06/20	0	0.00	2	13.05	12.85	-2	315	-0.63%
2018/06/14	3	13.25	3	13.25	13.25	0	311	0.00%
2018/06/11	3	13.35	3	13.42	13.45	0	342	0.00%
2018/06/08	0	0.00	3	13.95	13.70	-3	336	-0.89%
2018/06/05	4	13.30	0	0.00	13.25	4	255	1.57%
2018/05/30	3	13.30	3	13.70	13.30	0	246	0.00%
2018/05/28	12	12.92	10	12.80	12.75	2	234	0.85%
2018/05/25	1	13.10	0	0.00	13.10	1	258	0.39%
2018/05/18	9	12.35	0	0.00	12.40	9	247	3.64%
2018/05/16	5	12.45	0	0.00	12.45	5	257	1.94%
2018/05/11	30	12.65	1	12.65	12.65	29	270	10.72%
2018/05/10	5	12.80	0	0.00	12.85	5	264	1.89%
2018/05/08	1	12.90	1	13.00	12.90	0	263	0.00%
2018/05/03	0	0.00	3	12.65	12.65	-3	250	-1.20%
2018/04/27	15	12.70	0	0.00	12.60	15	257	5.83%
2018/04/26	15	12.75	0	0.00	12.75	15	257	5.83%
2018/04/25	15	12.75	0	0.00	12.85	15	256	5.85%
2018/04/24	35	12.96	0	0.00	12.85	35	256	13.66%
2018/04/23	30	13.07	0	0.00	13.00	30	251	11.91%
2018/04/12	5	13.10	5	13.15	13.10	0	313	0.00%
2018/04/10	5	13.40	0	0.00	13.35	5	313	1.59%
2018/03/23	20	13.25	0	0.00	13.25	20	321	6.23%
2018/03/22	20	13.45	0	0.00	13.45	20	318	6.28%
2018/03/16	19	13.99	4	14.05	13.65	15	317	4.72%
2018/03/09	4	13.61	0	0.00	13.45	4	280	1.42%
2018/03/05	0	0.00	3	13.25	13.30	-3	285	-1.05%
2018/03/01	0	0.00	4	13.35	13.50	-4	285	-1.40%
2018/02/27	18	13.68	0	0.00	13.50	18	289	6.22%
2018/02/12	10	13.06	22	13.17	13.10	-12	283	-4.23%
2018/02/09	25	13.35	25	13.45	13.45	0	309	0.00%
2018/02/08	2	13.40	7	13.46	13.70	-5	307	-1.62%
2018/02/06	52	13.85	0	0.00	13.45	52	297	17.47%
2018/01/31	5	14.25	0	0.00	14.35	5	296	1.69%
2018/01/30	1	14.30	0	0.00	14.30	1	298	0.33%
2018/01/24	1	14.40	4	14.25	14.30	-3	300	-1.00%
2018/01/22	2	14.40	0	0.00	14.35	2	299	0.67%
2018/01/18	2	14.50	0	0.00	14.55	2	302	0.66%
2018/01/16	5	14.70	0	0.00	14.65	5	301	1.66%
2018/01/15	2	14.45	0	0.00	14.45	2	280	0.71%
2018/01/10	2	14.38	0	0.00	14.35	2	276	0.72%
2018/01/09	1	14.60	0	0.00	14.50	1	275	0.36%