普安 (2495)-元大-成功券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
375張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	20.90	20.90	-2	1,928	-0.10%
2024/04/24	0	0.00	2	20.90	21.00	-2	1,933	-0.10%
2024/04/22	1	20.80	0	0.00	20.55	1	1,947	0.05%
2024/04/19	2	20.85	2	21.20	20.85	0	1,945	0.00%
2024/04/18	1	21.60	0	0.00	21.75	1	1,927	0.05%
2024/04/16	2	22.10	1	21.55	21.55	1	1,923	0.05%
2024/04/15	4	22.98	0	0.00	22.85	4	1,903	0.21%
2024/04/12	2	23.33	5	23.41	23.45	-3	1,885	-0.16%
2024/04/11	2	22.75	0	0.00	22.65	2	1,858	0.11%
2024/04/10	1	22.55	1	22.50	22.85	0	1,833	0.00%
2024/04/09	2	21.80	0	0.00	21.90	2	1,806	0.11%
2024/04/08	0	0.00	1	21.80	21.70	-1	1,808	-0.06%
2024/04/01	0	0.00	5	21.95	21.95	-5	1,827	-0.27%
2024/03/29	0	0.00	4	21.75	21.65	-4	1,822	-0.22%
2024/03/28	2	21.95	4	21.90	21.75	-2	1,825	-0.11%
2024/03/26	0.2	22.20	0	0.00	21.90	0.2	1,819	0.01%
2024/03/25	0	0.00	0	22.60	22.45	0	1,807	0.00%
2024/03/22	0	22.00	0	0.00	22.60	0	1,800	0.00%
2024/03/21	4	22.31	0	0.00	22.30	4	1,793	0.22%
2024/03/20	3	22.32	1	22.55	22.30	2	1,801	0.11%
2024/03/19	0	0.00	2	22.13	22.05	-2	1,804	-0.11%
2024/03/14	1.1	22.40	4	22.53	22.45	-2.9	1,830	-0.16%
2024/03/13	0.2	22.80	0	0.00	22.60	0.2	1,831	0.01%
2024/03/11	1	23.20	2	23.40	23.20	-1	1,814	-0.06%
2024/03/08	0.2	23.05	0	0.00	22.95	0.2	1,810	0.01%
2024/03/07	0.1	24.26	3	24.30	24.10	-2.9	1,760	-0.17%
2024/03/06	2	24.93	12	24.84	24.95	-10	1,731	-0.58%
2024/03/05	4	24.23	5	24.24	24.20	-1	1,668	-0.06%
2024/03/04	5.3	24.17	3	24.20	24.00	2.3	1,636	0.14%
2024/03/01	12	24.55	2	24.78	24.90	10	1,568	0.64%
2024/02/29	7	25.15	12	24.62	25.20	-5	1,457	-0.34%
2024/02/27	1	23.10	3	23.43	23.85	-2	1,207	-0.17%
2024/02/26	21	24.07	0	0.00	24.00	21	1,127	1.86%
2024/02/23	1	22.90	6	22.66	22.45	-5	917	-0.55%
2024/02/21	2	21.85	2	21.90	21.70	0	855	0.00%
2024/02/19	0	0.00	1	21.90	21.80	-1	928	-0.11%
2024/02/16	0	0.00	1	21.30	21.35	-1	920	-0.11%
2024/02/15	0	0.00	2	20.93	20.90	-2	913	-0.22%
2024/02/01	0	0.00	5	20.46	20.50	-5	919	-0.54%
2024/01/30	0.1	20.80	1	20.75	20.75	-0.9	966	-0.10%
2024/01/26	0	0.00	2	20.55	20.40	-2	963	-0.21%
2024/01/19	0	0.00	1	20.10	20.05	-1	965	-0.10%
2024/01/18	0.1	19.65	0	0.00	19.60	0.1	964	0.01%
2024/01/17	1	19.65	11	19.75	19.70	-10	961	-1.04%
2024/01/15	0	0.00	1	20.70	20.60	-1	948	-0.11%
2024/01/11	2	20.28	0	0.00	20.25	2	966	0.21%
2024/01/10	0	20.30	0	0.00	20.25	0	982	0.00%
2024/01/05	1	21.00	0	0.00	20.95	1	995	0.10%
2024/01/03	1	21.35	0	0.00	21.25	1	1,011	0.10%
2023/12/29	0	0.00	2	21.30	21.30	-2	1,006	-0.20%
2023/12/28	3	21.33	0	0.00	21.35	3	1,002	0.30%
2023/12/27	0	0.00	1	21.25	21.20	-1	997	-0.10%
2023/12/21	1	20.80	0	0.00	20.50	1	958	0.10%
2023/12/18	0	0.00	1	20.60	20.45	-1	968	-0.10%
2023/12/13	0.1	21.32	0	0.00	21.25	0.1	962	0.01%
2023/12/12	3	20.58	3	20.32	20.30	0	923	0.00%
2023/12/11	5	20.55	0	0.00	20.50	5	926	0.54%
2023/12/07	5	21.86	0	0.00	21.65	5	916	0.55%
2023/11/29	0	0.00	0	21.25	21.25	0	932	0.00%
2023/11/27	0	0.00	3	21.15	20.90	-3	1,003	-0.30%
2023/11/24	0	0.00	3	21.40	21.30	-3	1,130	-0.27%
2023/11/22	0	0.00	2	21.85	21.90	-2	1,118	-0.18%
2023/11/21	1	21.40	0	0.00	21.40	1	1,105	0.09%
2023/11/20	2	21.35	0	0.00	21.40	2	1,104	0.18%
2023/11/17	3	22.00	3	22.10	21.45	0	1,098	0.00%
2023/11/16	0	0.00	2.1	20.97	20.90	-2.1	1,029	-0.21%
2023/11/08	1	20.15	3	20.25	20.25	-2	1,128	-0.18%
2023/11/06	1	19.30	0	0.00	19.20	1	1,142	0.09%
2023/11/02	1	19.20	1	19.35	19.30	0	1,178	0.00%
2023/10/31	1	18.75	0	0.00	18.65	1	1,237	0.08%
2023/10/30	0	0.00	1	19.20	19.25	-1	1,288	-0.08%
2023/10/27	1	19.20	1	19.45	19.20	0	1,315	0.00%
2023/10/25	0	0.00	2	19.33	19.15	-2	1,379	-0.14%
2023/10/24	0	19.20	0	0.00	19.10	0	1,405	0.00%
2023/10/13	0	0.00	2	20.45	20.55	-2	1,931	-0.10%
2023/10/12	0	0.00	2	20.30	20.30	-2	2,066	-0.10%
2023/10/11	3	20.25	1	20.30	19.95	2	2,100	0.10%
2023/10/05	1	19.75	1	19.95	19.80	0	2,159	0.00%
2023/10/04	0	0.00	3	19.45	19.35	-3	2,168	-0.14%
2023/09/20	3	19.50	0	0.00	19.40	3	2,482	0.12%
2023/09/19	1	19.75	0	0.00	19.75	1	2,517	0.04%
2023/09/06	1	20.75	0	0.00	20.55	1	3,104	0.03%
2023/09/05	2	20.65	0	0.00	20.75	2	3,116	0.06%
2023/09/04	3	21.05	0	0.00	20.80	3	3,147	0.10%
2023/09/01	0	0.00	5	21.25	21.20	-5	3,155	-0.16%
2023/08/31	1	20.90	2	21.23	21.20	-1	3,178	-0.03%
2023/08/30	9	21.29	11	21.35	21.45	-2	3,163	-0.06%
2023/08/29	0	0.00	1	20.00	20.00	-1	3,073	-0.03%
2023/08/28	2	19.85	0	0.00	19.70	2	3,161	0.06%
2023/08/25	0	0.00	6	20.37	20.25	-6	3,263	-0.18%
2023/08/24	0	20.40	0	0.00	20.30	0	3,328	0.00%
2023/08/23	2	20.20	0	0.00	20.20	2	3,572	0.06%
2023/08/18	1.1	20.53	3	20.65	20.60	-1.9	3,647	-0.05%
2023/08/15	5	19.95	0	0.00	19.95	5	3,617	0.14%
2023/08/14	5	19.77	0	0.00	19.60	5	3,717	0.13%
2023/08/10	1	20.65	0	0.00	20.35	1	3,941	0.03%
2023/08/07	1	21.05	1	21.45	21.80	0	4,056	0.00%
2023/08/04	0	0.00	2	22.20	22.10	-2	4,073	-0.05%
2023/08/02	5	22.92	0	0.00	22.55	5	4,115	0.12%
2023/08/01	5	23.88	1	24.80	23.80	4	4,101	0.10%
2023/07/31	3	24.27	0	0.00	24.35	3	4,159	0.07%
2023/07/28	1	25.15	1	24.80	25.15	0	4,212	0.00%
2023/07/26	6	24.90	5	24.90	24.80	1	4,565	0.02%
2023/07/25	1	26.05	5	26.27	26.20	-4	4,706	-0.08%
2023/07/24	6	25.38	0	0.00	25.55	6	4,756	0.13%
2023/07/21	1	25.55	5	25.60	25.70	-4	4,962	-0.08%
2023/07/20	0	0.00	12	25.99	26.00	-12	5,084	-0.24%
2023/07/19	12	25.54	2	25.88	25.05	10	5,180	0.19%
2023/07/18	1	24.55	7	24.77	25.00	-6	5,289	-0.11%
2023/07/17	9.3	25.48	12	25.35	25.40	-2.7	5,360	-0.05%
2023/07/14	2	24.08	2	24.20	24.40	0	5,692	0.00%
2023/07/13	3	23.70	4	24.04	23.85	-1	5,857	-0.02%
2023/07/11	0	0.00	0.5	23.60	23.40	-0.5	5,959	-0.01%
2023/07/10	1	23.10	2	23.15	23.10	-1	6,068	-0.02%
2023/07/07	3.2	23.31	0	0.00	23.25	3.2	6,158	0.05%
2023/07/06	1	24.45	12	24.44	24.40	-11	6,182	-0.18%
2023/07/04	1	23.80	2	24.08	24.20	-1	6,322	-0.02%
2023/07/03	0	0.00	1	24.15	24.10	-1	6,448	-0.02%
2023/06/30	1	23.75	0	0.00	23.85	1	6,432	0.02%
2023/06/29	1	23.65	5	23.77	23.70	-4	6,502	-0.06%
2023/06/28	1	24.05	1.1	24.01	23.95	-0.1	6,508	0.00%
2023/06/27	0	0.00	5.1	23.35	23.40	-5.1	6,461	-0.08%
2023/06/26	15.2	24.16	3	24.17	24.10	12.2	6,450	0.19%
2023/06/20	2	22.80	3	22.90	22.80	-1	6,446	-0.02%
2023/06/16	11	23.62	8	23.54	23.90	3	6,631	0.05%
2023/06/15	8	22.56	0	0.00	22.65	8	6,580	0.12%
2023/06/14	3	22.42	3	22.50	22.55	0	6,707	0.00%
2023/06/13	2	22.93	2	23.08	22.70	0	6,725	0.00%
2023/06/12	19	22.98	4	22.75	22.80	15	6,749	0.22%
2023/06/09	0	0.00	2	25.30	25.20	-2	6,821	-0.03%
2023/06/08	4	25.16	5	25.16	24.95	-1	6,960	-0.01%
2023/06/06	4	25.75	2	25.55	25.50	2	7,016	0.03%
2023/06/05	3	26.13	4	26.23	26.00	-1	7,047	-0.01%
2023/06/02	3	25.87	3	26.00	25.85	0	7,152	0.00%
2023/06/01	4	26.28	7	26.45	25.95	-3	7,207	-0.04%
2023/05/31	2	25.95	5	25.89	26.00	-3	7,231	-0.04%
2023/05/29	8	25.89	2	26.45	25.55	6	7,164	0.08%
2023/05/26	13	24.28	6	24.49	24.05	7	6,930	0.10%
2023/05/25	4	24.41	0	0.00	24.45	4	6,868	0.06%
2023/05/24	1	24.30	0	0.00	24.45	1	6,864	0.01%
2023/05/23	0	0.00	10	24.35	24.50	-10	6,870	-0.15%
2023/05/18	0	0.00	1	24.40	24.40	-1	6,838	-0.01%
2023/05/17	3	24.75	17	24.94	24.80	-14	6,776	-0.21%
2023/05/16	4	24.65	6	24.65	24.40	-2	6,683	-0.03%
2023/05/12	7	23.34	2	23.58	23.50	5	6,693	0.07%
2023/05/11	9	23.83	2	23.70	23.25	7	6,668	0.10%
2023/05/10	5	25.22	5	25.32	25.25	0	6,559	0.00%
2023/05/09	0	0.00	1	24.75	24.75	-1	6,519	-0.02%
2023/05/08	1	25.85	1	25.95	25.40	0	6,463	0.00%
2023/05/05	5	25.69	6	25.65	25.60	-1	6,433	-0.02%
2023/05/04	11	26.25	5	26.42	26.05	6	6,364	0.09%
2023/05/03	29	27.16	19	27.32	26.50	10	6,290	0.16%
2023/05/02	26	27.39	21	27.58	27.65	5	6,166	0.08%
2023/04/28	5	26.55	7	26.79	27.20	-2	5,927	-0.03%
2023/04/27	5	26.13	7	26.29	26.30	-2	5,724	-0.03%
2023/04/26	10	26.19	6	25.73	26.60	4	5,575	0.07%
2023/04/25	6	25.13	7	25.28	25.50	-1	5,346	-0.02%
2023/04/24	9	25.84	1	26.15	26.00	8	5,325	0.15%
2023/04/21	6	25.03	0	24.80	24.70	6	5,212	0.11%
2023/04/20	3	26.93	12	26.48	26.50	-9	5,060	-0.18%
2023/04/19	16	27.25	67	27.37	27.50	-51	4,930	-1.03%
2023/04/18	54	25.53	7	26.27	26.70	47	4,479	1.05%
2023/04/17	1	24.35	0	0.00	24.30	1	4,304	0.02%
2023/04/14	0	0.00	0.3	23.60	23.80	-0.3	4,231	-0.01%
2023/04/13	0	0.00	41	23.18	23.35	-41	4,171	-0.98%
2023/04/12	13	23.85	27	23.65	24.15	-14	4,111	-0.34%
2023/04/11	15	23.40	20	23.10	23.40	-5	4,190	-0.12%
2023/04/10	0	0.00	1	22.65	23.25	-1	4,163	-0.02%
2023/04/07	26	22.80	0.1	22.30	22.25	25.9	4,123	0.63%
2023/04/06	4.4	23.50	14	23.59	23.50	-9.6	4,027	-0.24%
2023/03/31	12	22.41	5	22.45	22.40	7	3,896	0.18%
2023/03/30	7	22.42	5	22.59	22.40	2	3,895	0.05%
2023/03/29	4	21.98	3	21.77	22.00	1	3,849	0.03%
2023/03/28	0	0.00	4	21.45	21.45	-4	3,892	-0.10%
2023/03/27	1	21.85	0	0.00	21.65	1	3,930	0.03%
2023/03/24	4	22.25	2	22.45	22.00	2	4,010	0.05%
2023/03/23	1	21.70	1	21.80	21.75	0	4,104	0.00%
2023/03/22	8	22.37	4	22.91	22.00	4	4,327	0.09%
2023/03/21	7	22.09	5	22.26	22.00	2	4,394	0.05%
2023/03/20	5	22.30	2	22.33	22.05	3	4,421	0.07%
2023/03/17	3	21.78	7	21.86	21.85	-4	4,332	-0.09%
2023/03/16	0	0.00	2	20.93	20.70	-2	4,229	-0.05%
2023/03/15	2	21.23	1	21.15	21.15	1	4,232	0.02%
2023/03/14	3	21.83	1	21.90	21.35	2	4,238	0.05%
2023/03/13	2	21.75	8	22.24	22.35	-6	4,099	-0.15%
2023/03/10	0	0.00	6	21.38	21.20	-6	4,025	-0.15%
2023/03/09	14	22.23	0	0.00	21.75	14	4,041	0.35%
2023/03/08	9	22.09	2	22.00	22.05	7	4,024	0.17%
2023/03/07	1	21.30	3	21.15	21.70	-2	4,017	-0.05%
2023/03/06	8	21.46	3	21.47	21.50	5	3,904	0.13%
2023/03/03	19	20.72	17	20.70	20.80	2	3,835	0.05%
2023/03/02	7	19.99	16	20.18	20.15	-9	3,773	-0.24%
2023/03/01	1	19.15	0	0.00	19.25	1	3,707	0.03%
2023/02/24	2	19.15	0	0.00	19.10	2	3,788	0.05%
2023/02/21	0	0.00	1	19.15	19.15	-1	4,095	-0.02%
2023/02/20	2	18.85	0	0.00	18.90	2	4,134	0.05%
2023/02/17	0	0.00	3	19.10	19.05	-3	4,159	-0.07%
2023/02/15	4	18.91	0	0.00	18.80	4	4,264	0.09%
2023/02/13	1	19.20	10.2	18.63	19.00	-9.2	4,228	-0.22%
2023/02/10	0	0.00	10	18.25	18.10	-10	4,246	-0.24%
2023/02/09	0	0.00	5	17.90	17.80	-5	4,339	-0.12%
2023/02/08	10	18.01	0	0.00	17.90	10	4,556	0.22%
2023/02/06	1	18.10	10	18.13	18.05	-9	4,718	-0.19%
2023/02/03	1	17.85	0	0.00	18.00	1	4,722	0.02%
2023/02/02	11	17.86	0	0.00	17.90	11	4,721	0.23%
2023/01/31	0	0.00	1	17.60	17.60	-1	4,858	-0.02%
2023/01/17	0.1	17.25	0	0.00	17.00	0.1	4,828	0.00%
2023/01/13	2	17.00	0	0.00	17.15	2	4,853	0.04%
2023/01/12	23	16.90	4	16.93	16.90	19	4,876	0.39%
2023/01/11	6.1	17.50	0	0.00	17.50	6.1	4,788	0.13%
2023/01/10	0	0.00	1	19.40	19.40	-1	4,783	-0.02%
2023/01/09	1	18.85	1	19.05	18.90	0	4,746	0.00%
2023/01/06	0	0.00	30	18.75	18.70	-30	4,712	-0.64%
2023/01/05	0	0.00	2	19.25	19.15	-2	4,697	-0.04%
2023/01/04	2	18.95	0	0.00	18.80	2	4,662	0.04%
2023/01/03	1	18.75	1	18.90	18.95	0	4,644	0.00%
2022/12/30	5	19.29	4	19.34	19.15	1	4,624	0.02%
2022/12/29	9	19.88	5	19.75	19.60	4	4,568	0.09%
2022/12/27	0	0.00	5	22.25	22.30	-5	4,344	-0.12%
2022/12/26	6	21.53	0	0.00	21.50	6	4,299	0.14%
2022/12/23	2	21.40	2	21.70	21.60	0	4,278	0.00%
2022/12/22	0	0.00	6.1	22.13	22.25	-6.1	4,250	-0.14%
2022/12/21	1	22.00	0	0.00	21.80	1	4,232	0.02%
2022/12/20	1	21.80	0	0.00	21.80	1	4,195	0.02%
2022/12/16	5.1	23.04	1	23.00	23.25	4.1	4,057	0.10%
2022/12/15	5	23.29	4	23.63	24.05	1	3,942	0.03%
2022/12/14	37	22.82	6	23.09	23.25	31	3,772	0.82%
2022/12/13	2	22.65	2	22.73	22.75	0	3,477	0.00%
2022/12/12	0	0.00	5	21.15	20.70	-5	3,222	-0.16%
2022/12/08	0	0.00	1	20.70	20.75	-1	3,142	-0.03%
2022/12/07	0	0.00	6	19.90	20.15	-6	3,109	-0.19%
2022/12/06	1	20.40	2	20.63	20.40	-1	3,068	-0.03%
2022/12/05	3	20.18	6	20.23	20.15	-3	3,020	-0.10%
2022/12/02	0	0.00	10	20.58	20.70	-10	2,951	-0.34%
2022/12/01	0	0.00	16	20.14	20.10	-16	2,863	-0.56%
2022/11/30	2	19.78	2	19.80	19.70	0	2,814	0.00%
2022/11/28	1	19.05	3	19.45	19.45	-2	2,711	-0.07%
2022/11/25	0	0.00	1	19.30	19.05	-1	2,675	-0.04%
2022/11/24	12	18.90	7	19.20	18.90	5	2,638	0.19%
2022/11/23	2	19.48	0	0.00	19.45	2	2,590	0.08%
2022/11/22	7	19.59	0	0.00	19.70	7	2,578	0.27%
2022/11/21	4	20.10	12	20.28	20.10	-8	2,490	-0.32%
2022/11/18	1	19.65	6	19.63	19.40	-5	2,366	-0.21%
2022/11/16	2	18.88	3	19.07	18.65	-1	2,241	-0.04%
2022/11/14	11	19.03	3	19.30	19.15	8	2,140	0.37%
2022/11/11	3	18.98	1	19.00	18.95	2	2,101	0.10%
2022/11/09	0	0.00	1	18.55	18.45	-1	2,048	-0.05%
2022/11/08	3	18.73	0	0.00	18.45	3	2,061	0.15%
2022/11/07	2	19.43	10	19.48	19.30	-8	2,098	-0.38%
2022/11/04	31	19.26	39	19.04	18.55	-8	1,976	-0.40%
2022/11/03	5	18.40	5	18.50	18.70	0	1,752	0.00%
2022/10/27	0	0.00	7	17.81	18.10	-7	1,461	-0.48%
2022/10/26	2	16.70	3	16.53	17.00	-1	1,370	-0.07%
2022/10/19	1	17.10	2	17.00	17.00	-1	1,217	-0.08%
2022/10/18	8	16.89	11	16.88	16.80	-3	1,152	-0.26%
2022/10/07	0	0.00	3	16.45	16.50	-3	1,035	-0.29%
2022/10/06	1	15.95	0	0.00	16.00	1	1,031	0.10%
2022/09/28	3	15.13	2	15.25	15.15	1	1,019	0.10%
2022/09/27	0	0.00	1	15.30	15.85	-1	1,004	-0.10%
2022/09/21	3	16.72	0	0.00	16.60	3	984	0.30%
2022/09/20	0	16.75	2	16.90	16.85	-2	981	-0.20%
2022/09/19	1	16.70	1	16.85	16.60	0	984	0.00%
2022/09/16	2	17.53	0	0.00	17.05	2	978	0.20%
2022/09/14	2	17.25	1	17.40	17.25	1	917	0.11%
2022/09/02	2	16.90	0	0.00	16.95	2	833	0.24%
2022/08/31	0	0.00	2	16.30	16.55	-2	834	-0.24%
2022/08/24	1	17.25	2	17.45	16.95	-1	757	-0.13%
2022/08/22	0	0.00	2	17.10	17.00	-2	690	-0.29%
2022/08/17	0	0.00	1	17.05	17.05	-1	652	-0.15%
2022/08/16	1	16.90	4	16.79	17.20	-3	637	-0.47%
2022/08/15	5	17.02	6	16.98	17.00	-1	596	-0.17%
2022/08/12	14	16.83	7	16.56	16.70	7	548	1.28%
2022/08/11	1	15.35	5	16.60	16.60	-4	403	-0.99%
2022/07/19	0	0.00	5	14.80	14.80	-5	391	-1.28%
2022/07/08	0	0.00	3	14.35	14.35	-3	423	-0.71%
2022/07/05	2	14.05	4	14.33	14.35	-2	435	-0.46%
2022/07/04	2	14.20	0	0.00	14.00	2	436	0.46%
2022/07/01	8	14.36	0	0.00	14.20	8	441	1.81%
2022/06/30	1	15.25	0	0.00	14.70	1	440	0.23%
2022/06/16	1	15.50	0	0.00	15.25	1	476	0.21%
2022/06/15	0	0.00	1	15.75	15.65	-1	475	-0.21%
2022/06/14	2	15.10	2	15.20	15.25	0	478	0.00%
2022/06/02	1	15.50	0	0.00	15.60	1	502	0.20%
2022/05/31	1	15.55	1	15.60	15.60	0	522	0.00%
2022/05/30	1	15.40	0	0.00	15.45	1	499	0.20%
2022/05/10	2	14.55	2	14.65	15.00	0	599	0.00%
2022/04/28	2	15.10	2	15.20	15.05	0	694	0.00%
2022/04/22	1	16.00	0	0.00	16.25	1	714	0.14%
2022/04/20	0	0.00	5	16.35	16.05	-5	762	-0.66%
2022/04/18	2	15.10	4	15.41	15.50	-2	873	-0.23%
2022/04/15	2	15.40	0	0.00	15.30	2	918	0.22%
2022/04/13	4	15.58	6	15.73	15.70	-2	1,137	-0.18%
2022/04/12	4	15.53	2	15.65	15.50	2	1,236	0.16%
2022/04/08	0	0.00	4	15.94	16.05	-4	2,342	-0.17%
2022/04/07	4	15.93	2	15.90	15.70	2	2,386	0.08%
2022/04/06	2	16.10	0	0.00	16.10	2	2,488	0.08%
2022/03/30	4	16.50	5	16.75	16.65	-1	2,732	-0.04%
2022/03/25	0	0.00	5	16.18	15.80	-5	3,441	-0.15%
2022/03/22	0	0.00	4	15.88	15.95	-4	4,209	-0.10%
2022/03/21	0	0.00	2	15.80	15.90	-2	4,405	-0.05%
2022/03/08	1	14.70	0	0.00	14.80	1	5,537	0.02%
2022/03/07	0	0.00	5	15.10	15.05	-5	5,530	-0.09%
2022/03/03	0	0.00	1	16.10	16.15	-1	5,526	-0.02%
2022/03/01	2	16.05	0	0.00	16.05	2	5,537	0.04%
2022/02/25	0	0.00	5	15.60	15.75	-5	5,535	-0.09%
2022/02/22	2	16.55	0	0.00	16.45	2	5,541	0.04%
2022/02/21	3	16.87	0	0.00	16.85	3	5,538	0.05%
2022/02/18	0	0.00	3	17.20	17.20	-3	5,552	-0.05%
2022/02/17	2	17.20	0	0.00	17.20	2	5,570	0.04%
2022/02/16	0	0.00	3	17.30	17.25	-3	5,592	-0.05%
2022/02/14	2	16.95	4	17.09	17.05	-2	5,630	-0.04%
2022/02/09	0	0.00	3	17.50	17.30	-3	5,652	-0.05%
2022/02/08	3	17.20	2	17.15	17.10	1	5,721	0.02%
2022/02/07	3	16.42	5	16.72	16.80	-2	5,806	-0.03%
2022/01/26	0	0.00	3	16.30	16.10	-3	5,799	-0.05%
2022/01/25	6	16.34	2	16.05	16.10	4	5,791	0.07%
2022/01/24	1	16.20	9	16.15	16.90	-8	5,772	-0.14%
2022/01/20	3	17.23	1	17.25	17.20	2	5,733	0.03%
2022/01/19	2	17.10	2	17.25	17.30	0	5,727	0.00%
2022/01/17	1	17.20	0	0.00	17.35	1	5,702	0.02%
2022/01/14	2	16.93	1	16.85	17.00	1	5,690	0.02%
2022/01/13	2	17.55	2	17.20	17.20	0	5,664	0.00%
2022/01/12	2	17.55	22	17.53	17.55	-20	5,635	-0.35%
2022/01/11	4	17.75	0	0.00	17.75	4	5,605	0.07%
2022/01/10	6	18.40	4	18.53	18.45	2	5,516	0.04%
2022/01/07	5	18.39	26	18.37	18.15	-21	5,469	-0.38%
2022/01/06	16	19.63	17	19.80	19.35	-1	5,351	-0.02%
2022/01/05	3	19.42	3	19.35	19.20	0	5,246	0.00%
2022/01/04	44	19.73	124	19.60	19.65	-80	5,145	-1.55%	大賣/
2022/01/03	128	20.88	18	20.55	20.90	110	4,819	2.28%	大買/鉅額交易
2021/12/30	0	0.00	2	19.03	19.00	-2	4,034	-0.05%
2021/12/29	19	19.48	4	19.30	18.95	15	3,988	0.38%
2021/12/28	15	19.82	3	19.80	19.30	12	3,881	0.31%
2021/12/27	7	19.74	1	19.55	19.50	6	3,809	0.16%
2021/12/24	16	20.13	3	20.32	19.65	13	3,766	0.35%
2021/12/23	51	20.73	15	20.72	20.00	36	3,650	0.99%
2021/12/22	12	19.90	15	20.26	20.70	-3	3,259	-0.09%
2021/12/21	6	19.40	4	19.15	18.85	2	2,994	0.07%
2021/12/20	7	19.38	2	19.10	19.20	5	2,915	0.17%
2021/12/17	11	20.25	14	20.28	20.00	-3	2,778	-0.11%
2021/12/16	6	20.34	2	20.80	20.80	4	2,311	0.17%
2021/12/15	7	19.36	5	19.09	18.95	2	2,146	0.09%
2021/12/14	10	19.74	9	19.53	19.25	1	1,949	0.05%
2021/12/13	23	17.68	40	18.49	19.00	-17	1,443	-1.18%
2021/12/10	1	17.00	4	16.20	17.30	-3	928	-0.32%
2021/12/02	2	15.00	0	0.00	15.00	2	800	0.25%
2021/12/01	0	0.00	1	14.80	15.15	-1	806	-0.12%
2021/11/23	0	0.00	1	15.65	15.65	-1	799	-0.13%
2021/11/22	2	16.20	0	0.00	16.05	2	795	0.25%
2021/11/15	4	15.85	0	0.00	15.80	4	761	0.53%
2021/11/08	2	15.50	0	0.00	15.20	2	712	0.28%
2021/11/05	4	15.40	0	0.00	15.35	4	722	0.55%
2021/11/04	4	14.80	4	15.90	16.00	0	679	0.00%
2021/09/29	0	0.00	7	14.50	14.40	-7	1,310	-0.53%
2021/09/24	1	14.40	0	0.00	14.50	1	1,392	0.07%
2021/09/13	0	0.00	10	15.25	15.10	-10	1,648	-0.61%
2021/09/08	2	15.00	0	0.00	14.95	2	1,972	0.10%
2021/09/01	0	0.00	1	16.45	16.65	-1	2,353	-0.04%
2021/08/27	0	0.00	1	16.35	16.15	-1	2,571	-0.04%
2021/08/24	1	16.25	0	0.00	15.85	1	3,411	0.03%
2021/08/20	0	0.00	1	15.50	15.65	-1	3,575	-0.03%
2021/08/17	10	15.75	0	0.00	15.30	10	3,833	0.26%
2021/08/16	20	15.75	0	0.00	15.65	20	3,999	0.50%
2021/08/11	2	16.15	4	16.55	16.00	-2	4,381	-0.05%
2021/08/10	3	17.10	0	0.00	16.80	3	4,620	0.06%
2021/08/09	4	17.93	0	0.00	17.85	4	4,642	0.09%
2021/08/06	3	18.20	0	0.00	18.15	3	4,714	0.06%
2021/08/04	0	0.00	2	19.15	18.85	-2	4,944	-0.04%
2021/07/28	2	18.60	1	18.05	18.20	1	5,420	0.02%
2021/07/27	7	19.09	0	0.00	18.75	7	5,472	0.13%
2021/07/23	0	0.00	9	18.94	19.00	-9	6,295	-0.14%
2021/07/21	2	18.45	2	17.90	17.90	0	6,545	0.00%
2021/07/19	0	0.00	7	18.16	18.60	-7	6,890	-0.10%
2021/07/16	4	18.18	5	18.30	18.20	-1	6,938	-0.01%
2021/07/15	2	18.25	2	18.20	18.25	0	6,960	0.00%
2021/07/14	0	0.00	27	17.69	18.05	-27	6,970	-0.39%
2021/07/13	0	0.00	5	18.00	17.50	-5	6,979	-0.07%
2021/07/12	0	0.00	5	18.10	18.00	-5	6,973	-0.07%
2021/07/08	1	18.45	0	0.00	18.55	1	6,931	0.01%
2021/07/07	5	19.00	0	0.00	18.50	5	6,942	0.07%
2021/07/02	3	18.35	6	18.48	18.45	-3	6,901	-0.04%
2021/07/01	0	0.00	1	18.75	18.45	-1	6,893	-0.01%
2021/06/30	2.4	18.86	2	19.00	18.75	0.4	6,862	0.01%
2021/06/29	2	18.73	0	0.00	18.80	2	6,852	0.03%
2021/06/28	2	18.85	5	19.15	19.30	-3	6,823	-0.04%
2021/06/25	1	19.35	0	0.00	19.05	1	6,778	0.01%
2021/06/23	0	0.00	1	19.25	19.35	-1	6,733	-0.01%
2021/06/22	3	19.13	0	0.00	19.20	3	6,712	0.04%
2021/06/21	2	19.70	2	20.10	19.50	0	6,650	0.00%
2021/06/18	1	21.95	17	21.70	21.15	-16	6,560	-0.24%
2021/06/17	3	20.70	3	21.10	20.95	0	6,479	0.00%
2021/06/16	20	21.56	11	21.05	21.05	9	6,498	0.14%
2021/06/15	4	21.31	3	20.75	22.15	1	6,392	0.02%
2021/06/09	1	20.30	0	0.00	20.20	1	6,166	0.02%
2021/06/08	4	21.56	5	21.35	21.15	-1	6,105	-0.02%
2021/06/07	5	21.12	0	0.00	21.05	5	6,065	0.08%
2021/06/04	7	22.63	2	22.55	21.95	5	5,989	0.08%
2021/06/03	54	23.26	26	23.26	23.25	28	5,864	0.48%
2021/06/02	27	21.11	5	22.34	22.10	22	5,598	0.39%
2021/06/01	0	0.00	20	21.50	21.50	-20	5,232	-0.38%
2021/05/28	0	0.00	20	20.35	20.15	-20	4,924	-0.41%
2021/05/27	5	19.30	0	0.00	19.10	5	4,817	0.10%
2021/05/25	20	20.10	5	20.65	19.80	15	4,692	0.32%
2021/05/21	0	0.00	10	19.90	19.90	-10	4,345	-0.23%
2021/05/20	11	18.78	6	18.78	18.10	5	4,284	0.12%
2021/05/19	7	18.85	1	18.95	18.80	6	4,143	0.14%
2021/05/14	10	22.50	3	22.17	23.20	7	3,587	0.20%
2021/05/13	10	23.20	0	0.00	23.20	10	3,501	0.29%
2021/05/12	11	27.28	16	25.28	25.75	-5	3,409	-0.15%
2021/05/11	2	27.75	13	29.72	27.85	-11	3,240	-0.34%
2021/05/10	0	0.00	4	27.85	27.85	-4	3,038	-0.13%
2021/05/07	15	25.25	10	24.85	25.35	5	2,971	0.17%
2021/05/05	0	0.00	13	22.30	23.25	-13	2,736	-0.47%
2021/05/04	4	23.05	2	23.20	22.60	2	2,591	0.08%
2021/05/03	4	24.98	1	25.10	25.10	3	2,516	0.12%
2021/04/29	7	22.98	13	22.78	22.85	-6	2,127	-0.28%
2021/04/28	2	21.50	1	20.60	21.50	1	1,608	0.06%
2021/04/27	10	19.55	0	0.00	19.55	10	1,328	0.75%
2021/04/26	1	17.80	0	0.00	17.80	1	1,285	0.08%
2021/04/23	26	15.82	27	14.79	16.20	-1	1,228	-0.08%
2021/04/22	4	14.56	1	15.20	14.75	3	875	0.34%
2021/04/16	1	14.50	0	0.00	14.40	1	696	0.14%
2021/04/12	0	0.00	7	13.70	13.75	-7	610	-1.15%
2021/03/30	2	13.50	0	0.00	13.45	2	496	0.40%
2021/03/22	8	14.27	0	0.00	14.30	8	406	1.97%
2021/03/16	10	11.95	0	0.00	11.95	10	247	4.04%
2021/01/19	0	0.00	3	12.40	12.15	-3	236	-1.27%
2021/01/18	10	12.18	0	0.00	12.20	10	233	4.29%
2021/01/14	0	0.00	2	12.45	12.45	-2	222	-0.90%
2021/01/07	0	0.00	2	12.85	12.70	-2	216	-0.92%
2021/01/06	0	0.00	26	12.84	12.65	-26	214	-12.11%
2020/12/31	12	12.77	4	13.05	12.85	8	197	4.04%
2020/12/30	23	12.78	0	0.00	13.00	23	195	11.78%
2020/12/11	30	12.47	0	0.00	12.40	30	231	12.94%
2020/09/24	50	12.30	0	0.00	12.25	50	574	8.70%
2020/07/13	50	13.31	0	0.00	13.80	50	390	12.80%
2020/06/12	0	0.00	2	11.73	12.20	-2	340	-0.59%
2020/06/10	2	12.95	0	0.00	12.70	2	351	0.57%
2020/03/09	1	12.15	0	0.00	12.00	1	167	0.60%
2020/03/02	1	12.30	0	0.00	12.35	1	163	0.61%
2020/02/26	1	12.60	0	0.00	12.60	1	156	0.64%
2020/02/03	0	0.00	5	12.55	12.75	-5	233	-2.14%
2020/01/30	1	12.95	0	0.00	12.80	1	241	0.41%
2020/01/20	1	13.50	0	0.00	13.50	1	257	0.39%
2019/12/26	1	13.85	0	0.00	13.80	1	343	0.29%
2019/11/13	0	0.00	6	14.10	14.05	-6	792	-0.76%
2019/10/31	3	15.10	0	0.00	15.00	3	730	0.41%
2019/10/30	1	15.15	0	0.00	15.25	1	725	0.14%
2019/10/28	2	15.50	0	0.00	15.20	2	717	0.28%
2019/10/03	5	14.90	0	0.00	14.95	5	629	0.79%
2019/10/01	0	0.00	13	15.12	15.25	-13	598	-2.17%
2019/09/10	3	14.55	3	14.70	14.30	0	416	0.00%
2019/09/04	1	14.40	1	14.45	14.65	0	329	0.00%
2019/09/03	1	14.35	0	0.00	14.45	1	271	0.37%
2019/08/13	3	12.75	0	0.00	12.75	3	211	1.42%
2019/07/23	0	0.00	6	13.45	13.45	-6	223	-2.69%
2019/06/21	0	0.00	1	13.50	13.40	-1	350	-0.29%
2019/05/09	1	12.65	0	0.00	12.65	1	257	0.39%
2019/05/07	1	12.65	0	0.00	12.85	1	256	0.39%
2019/05/02	1	12.85	0	0.00	12.75	1	255	0.39%
2019/04/29	1	12.85	0	0.00	12.65	1	256	0.39%
2019/04/12	1	12.95	0	0.00	12.90	1	227	0.44%
2019/04/11	1	13.05	0	0.00	12.95	1	226	0.44%
2019/04/10	0	0.00	10	13.50	13.60	-10	210	-4.75%
2019/04/03	10	13.40	0	0.00	13.30	10	199	5.00%
2019/01/23	0	0.00	5	11.40	11.45	-5	155	-3.22%
2018/07/06	0	0.00	1	12.30	12.30	-1	314	-0.32%
2018/06/15	10	13.35	0	0.00	13.30	10	312	3.20%
2018/06/11	0	0.00	0.1	13.35	13.45	-0.1	342	-0.03%
2018/04/17	1	13.30	0	0.00	13.15	1	278	0.36%
2018/04/10	0	0.00	5	13.35	13.35	-5	313	-1.59%
2018/02/12	1	13.10	0	0.00	13.10	1	283	0.35%
2018/02/05	1	14.20	0	0.00	14.30	1	287	0.35%
2018/01/25	0	0.00	2	14.35	14.30	-2	299	-0.67%
2018/01/22	3	14.40	0	14.35	14.35	3	299	1.00%
2018/01/18	0.6	14.50	0	0.00	14.55	0.6	302	0.21%
2018/01/16	0	0.00	0.3	14.65	14.65	-0.3	301	-0.11%
2018/01/15	0.3	14.35	0	0.00	14.45	0.3	280	0.10%
2018/01/12	0.1	14.35	0	0.00	14.35	0.1	277	0.03%