普安 (2495)-永豐金-松山券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,263張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	22.00	2	21.85	22.45	-1	1,963	-0.05%
2024/05/10	1	21.95	0	0.00	21.60	1	1,935	0.05%
2024/05/06	0	0.00	7	21.05	21.05	-7	1,925	-0.36%
2024/04/30	0	21.25	0	0.00	21.40	0	1,926	0.00%
2024/04/19	0	0.00	2	20.90	20.85	-2	1,945	-0.10%
2024/03/21	0	0.00	0.2	22.30	22.30	-0.2	1,793	-0.01%
2024/03/18	0	0.00	0.4	21.90	22.25	-0.4	1,838	-0.02%
2024/03/13	6	22.75	0	0.00	22.60	6	1,831	0.33%
2024/03/11	5	23.20	0	0.00	23.20	5	1,814	0.28%
2024/03/08	11.1	23.08	5	22.90	22.95	6.1	1,810	0.34%
2024/03/07	0.2	24.30	0	0.00	24.10	0.2	1,760	0.01%
2024/03/06	0.3	24.25	0	0.00	24.95	0.3	1,731	0.02%
2024/03/05	6	24.28	1	24.20	24.20	5	1,668	0.30%
2024/03/04	0	0.00	1	24.10	24.00	-1	1,636	-0.06%
2024/03/01	1	25.60	0	0.00	24.90	1	1,568	0.06%
2024/02/29	2.1	24.18	7	24.90	25.20	-4.9	1,457	-0.34%
2024/02/27	21	23.47	14	23.56	23.85	7	1,207	0.58%
2024/02/26	15.1	24.09	11	23.99	24.00	4.1	1,127	0.36%
2024/02/23	20	22.73	1	22.80	22.45	19	917	2.07%
2024/02/22	1	21.80	0	0.00	21.90	1	847	0.12%
2024/02/16	0	0.00	1	21.40	21.35	-1	920	-0.11%
2024/01/26	0	0.00	1.1	20.36	20.40	-1.1	963	-0.12%
2024/01/12	5	20.20	1	20.20	20.15	4	961	0.42%
2024/01/02	1	21.45	1	21.40	21.40	0	1,007	0.00%
2023/12/29	0	0.00	1	21.35	21.30	-1	1,006	-0.10%
2023/12/28	1	21.45	0	0.00	21.35	1	1,002	0.10%
2023/12/27	0	0.00	20	21.25	21.20	-20	997	-2.00%
2023/12/25	10	20.70	0	0.00	20.55	10	971	1.03%
2023/12/19	0	0.00	13	20.30	20.30	-13	963	-1.35%
2023/12/15	10	20.80	0	0.00	20.60	10	977	1.02%
2023/12/14	20	21.15	0	0.00	21.05	20	977	2.05%
2023/12/13	1	21.20	0.1	20.63	21.25	0.9	962	0.09%
2023/12/11	0	0.00	0.2	20.69	20.50	-0.2	926	-0.02%
2023/12/06	0.1	21.55	0	0.00	21.45	0.1	923	0.01%
2023/12/04	0.1	21.85	0	0.00	21.80	0.1	919	0.01%
2023/11/14	0.1	20.35	0	0.00	20.40	0.1	1,114	0.01%
2023/11/10	0	0.00	1	19.90	19.85	-1	1,128	-0.09%
2023/11/08	0	0.00	1	20.25	20.25	-1	1,128	-0.09%
2023/11/07	0	0.00	1	19.35	19.30	-1	1,110	-0.09%
2023/11/03	3	19.30	0	0.00	19.30	3	1,160	0.26%
2023/10/24	0	0.00	1	18.85	19.10	-1	1,405	-0.07%
2023/10/23	1	18.75	1	18.75	18.55	0	1,475	0.00%
2023/10/20	3	18.22	3	18.45	18.50	0	1,589	0.00%
2023/10/18	2	18.90	0	0.00	18.85	2	1,682	0.12%
2023/10/16	0	0.00	1	20.10	20.00	-1	1,841	-0.05%
2023/10/06	1	19.85	0	0.00	19.70	1	2,146	0.05%
2023/10/05	0	0.00	3	19.85	19.80	-3	2,159	-0.14%
2023/10/04	0	0.00	2	19.45	19.35	-2	2,168	-0.09%
2023/10/03	4	19.63	4	20.01	19.55	0	2,182	0.00%
2023/10/02	0	0.00	4	19.74	19.80	-4	2,224	-0.18%
2023/09/26	0	0.00	3	19.20	19.20	-3	2,314	-0.13%
2023/09/22	3	19.35	12	19.50	19.65	-9	2,376	-0.38%
2023/09/19	4	19.93	1	19.85	19.75	3	2,517	0.12%
2023/09/15	3	20.08	0	0.00	20.05	3	2,654	0.11%
2023/09/14	0	0.00	2	20.40	20.35	-2	2,675	-0.07%
2023/09/13	1	20.00	0	0.00	20.05	1	2,715	0.04%
2023/09/12	5	20.19	0	0.00	20.00	5	2,898	0.17%
2023/09/08	1	20.30	0	0.00	20.20	1	2,933	0.03%
2023/09/05	0.4	20.80	0	0.00	20.75	0.4	3,116	0.01%
2023/08/31	10	21.26	1	21.00	21.20	9	3,178	0.28%
2023/08/30	2	21.18	2	21.18	21.45	0	3,163	0.00%
2023/08/22	0	0.00	2	20.30	20.00	-2	3,642	-0.05%
2023/08/18	4	20.51	1	20.80	20.60	3	3,647	0.08%
2023/08/11	1	20.00	7	20.07	20.00	-6	3,834	-0.16%
2023/08/04	1	22.00	0	0.00	22.10	1	4,073	0.02%
2023/08/02	1	22.75	0	0.00	22.55	1	4,115	0.02%
2023/07/31	0	0.00	1	24.75	24.35	-1	4,159	-0.02%
2023/07/28	1	25.15	2	25.10	25.15	-1	4,212	-0.02%
2023/07/27	0	0.00	7	25.00	25.10	-7	4,311	-0.16%
2023/07/26	10	25.45	0	0.00	24.80	10	4,565	0.22%
2023/07/20	0	0.00	1	25.95	26.00	-1	5,084	-0.02%
2023/07/06	0	0.00	2	24.50	24.40	-2	6,182	-0.03%
2023/07/05	0	0.00	25	24.20	24.20	-25	6,231	-0.40%
2023/07/03	2	24.30	0	0.00	24.10	2	6,448	0.03%
2023/06/28	3	24.08	21	23.68	23.95	-18	6,508	-0.28%
2023/06/27	1	23.75	0	0.00	23.40	1	6,461	0.02%
2023/06/26	16	24.15	1	24.05	24.10	15	6,450	0.23%
2023/06/20	1	23.00	0	0.00	22.80	1	6,446	0.02%
2023/06/19	0	0.00	3	23.20	23.30	-3	6,610	-0.05%
2023/06/16	12	23.60	2	23.80	23.90	10	6,631	0.15%
2023/06/15	0	0.00	1	22.50	22.65	-1	6,580	-0.02%
2023/06/13	1	22.90	0	0.00	22.70	1	6,725	0.01%
2023/06/12	9	23.07	9	24.61	22.80	0	6,749	0.00%
2023/06/08	20	25.30	1	25.15	24.95	19	6,960	0.27%
2023/06/07	0	0.00	4	25.75	25.75	-4	6,976	-0.06%
2023/06/06	0	0.00	4	25.55	25.50	-4	7,016	-0.06%
2023/06/02	2	26.23	0	0.00	25.85	2	7,152	0.03%
2023/06/01	1	26.30	2	26.38	25.95	-1	7,207	-0.01%
2023/05/31	6	26.18	5	26.20	26.00	1	7,231	0.01%
2023/05/29	8	25.79	15	25.20	25.55	-7	7,164	-0.10%
2023/05/26	9	24.28	1.2	24.97	24.05	7.8	6,930	0.11%
2023/05/22	0.2	24.45	5	24.50	24.30	-4.8	6,878	-0.07%
2023/05/19	5	24.00	0	0.00	23.95	5	6,867	0.07%
2023/05/18	11	24.62	1	24.40	24.40	10	6,838	0.15%
2023/05/16	1	24.60	1	24.75	24.40	0	6,683	0.00%
2023/05/11	1	23.70	0	0.00	23.25	1	6,668	0.01%
2023/05/08	3	25.70	0	0.00	25.40	3	6,463	0.05%
2023/05/05	1	26.00	0	0.00	25.60	1	6,433	0.02%
2023/05/04	0	0.00	1	26.60	26.05	-1	6,364	-0.02%
2023/05/03	2	27.10	31	27.50	26.50	-29	6,290	-0.46%
2023/05/02	36	27.61	5	27.71	27.65	31	6,166	0.50%
2023/04/28	0	0.00	2	26.90	27.20	-2	5,927	-0.03%
2023/04/27	4	26.01	2	26.35	26.30	2	5,724	0.03%
2023/04/26	0	0.00	3	25.85	26.60	-3	5,575	-0.05%
2023/04/25	5	25.37	2	25.40	25.50	3	5,346	0.06%
2023/04/24	5	25.69	3	26.23	26.00	2	5,325	0.04%
2023/04/21	2	24.68	1	24.55	24.70	1	5,212	0.02%
2023/04/20	1	26.80	0	0.00	26.50	1	5,060	0.02%
2023/04/19	13	27.46	33	26.88	27.50	-20	4,930	-0.41%
2023/04/18	19	25.68	7	25.45	26.70	12	4,479	0.27%
2023/04/17	0	0.00	1	24.55	24.30	-1	4,304	-0.02%
2023/04/14	2	23.83	0	0.00	23.80	2	4,231	0.05%
2023/04/12	0	0.00	1	24.25	24.15	-1	4,111	-0.02%
2023/04/11	0	0.00	2	23.70	23.40	-2	4,190	-0.05%
2023/04/10	0	0.00	3	23.32	23.25	-3	4,163	-0.07%
2023/04/06	0	0.00	6	23.23	23.50	-6	4,027	-0.15%
2023/03/28	0	0.00	0.6	21.25	21.45	-0.6	3,892	-0.02%
2023/03/24	1	21.95	0	0.00	22.00	1	4,010	0.02%
2023/03/23	6	22.12	0	0.00	21.75	6	4,104	0.15%
2023/03/22	1	22.20	11	22.35	22.00	-10	4,327	-0.23%
2023/03/20	15	22.11	4	21.64	22.05	11	4,421	0.25%
2023/03/17	0	0.00	1	21.20	21.85	-1	4,332	-0.02%
2023/03/15	1	21.35	1	21.15	21.15	0	4,232	0.00%
2023/03/10	1	21.20	2	21.15	21.20	-1	4,025	-0.02%
2023/03/09	1	21.90	0	0.00	21.75	1	4,041	0.02%
2023/03/07	2	21.30	5	21.78	21.70	-3	4,017	-0.07%
2023/03/03	2	20.70	0	0.00	20.80	2	3,835	0.05%
2023/03/02	0	0.00	2	19.80	20.15	-2	3,773	-0.05%
2023/02/23	0	0.00	4	19.15	19.15	-4	3,914	-0.10%
2023/02/21	0	0.00	1	19.00	19.15	-1	4,095	-0.02%
2023/02/20	2	19.05	0	0.00	18.90	2	4,134	0.05%
2023/02/15	2	19.15	1	18.95	18.80	1	4,264	0.02%
2023/02/13	2	19.10	24	18.29	19.00	-22	4,228	-0.52%
2023/02/10	21	18.47	2	18.40	18.10	19	4,246	0.45%
2023/02/08	1	17.95	0	0.00	17.90	1	4,556	0.02%
2023/02/07	4	18.13	0	0.00	18.20	4	4,705	0.09%
2023/02/06	0	0.00	3	18.30	18.05	-3	4,718	-0.06%
2023/02/03	3	17.85	0	0.00	18.00	3	4,722	0.06%
2023/02/02	1	17.75	1	17.95	17.90	0	4,721	0.00%
2023/01/16	0.5	17.25	0	0.00	17.30	0.5	4,829	0.01%
2023/01/13	23	17.15	23	17.03	17.15	0	4,853	0.00%
2023/01/12	1	16.95	12	17.12	16.90	-11	4,876	-0.23%
2023/01/06	1	18.75	0	0.00	18.70	1	4,712	0.02%
2022/12/27	1	22.30	2	22.05	22.30	-1	4,344	-0.02%
2022/12/26	1	21.60	0	0.00	21.50	1	4,299	0.02%
2022/12/22	1	21.85	1	22.20	22.25	0	4,250	0.00%
2022/12/19	41	22.50	47	22.75	22.50	-6	4,133	-0.15%
2022/12/16	12	22.98	6	23.13	23.25	6	4,057	0.15%
2022/12/15	65	23.93	69	23.26	24.05	-4	3,942	-0.10%
2022/12/14	5	22.87	14	23.00	23.25	-9	3,772	-0.24%
2022/12/13	10	22.69	10	21.70	22.75	0	3,477	0.00%
2022/12/12	1	20.55	1	20.65	20.70	0	3,222	0.00%
2022/12/08	0	0.00	6	20.71	20.75	-6	3,142	-0.19%
2022/12/07	11	20.17	5	20.31	20.15	6	3,109	0.19%
2022/12/06	0	0.00	2	20.70	20.40	-2	3,068	-0.07%
2022/12/05	2	20.25	0	0.00	20.15	2	3,020	0.07%
2022/12/02	10	20.23	10	20.55	20.70	0	2,951	0.00%
2022/12/01	0	0.00	7	20.07	20.10	-7	2,863	-0.24%
2022/11/30	1	19.90	6	19.96	19.70	-5	2,814	-0.18%
2022/11/28	0	0.00	45	19.39	19.45	-45	2,711	-1.66%
2022/11/25	0	0.00	25	19.09	19.05	-25	2,675	-0.93%
2022/11/24	1	19.00	0.5	19.23	18.90	0.5	2,638	0.02%
2022/11/23	6	19.50	10.4	19.78	19.45	-4.4	2,590	-0.17%
2022/11/21	5	19.90	2	20.20	20.10	3	2,490	0.12%
2022/11/18	35	19.91	0	0.00	19.40	35	2,366	1.48%
2022/11/17	40	19.50	15	19.48	19.45	25	2,326	1.07%
2022/11/16	10	18.95	0	0.00	18.65	10	2,241	0.45%
2022/11/15	0	0.00	5	19.35	19.40	-5	2,186	-0.23%
2022/11/14	10	19.05	3	19.60	19.15	7	2,140	0.33%
2022/11/11	0	0.00	7	19.13	18.95	-7	2,101	-0.33%
2022/11/10	0	0.00	2	18.15	18.30	-2	2,030	-0.10%
2022/11/08	10	18.65	0	0.00	18.45	10	2,061	0.49%
2022/11/07	0	0.00	12	19.36	19.30	-12	2,098	-0.57%
2022/11/04	10	18.95	7	19.47	18.55	3	1,976	0.15%
2022/11/03	6	18.63	3	18.95	18.70	3	1,752	0.17%
2022/10/28	2	17.95	3	17.58	17.30	-1	1,540	-0.06%
2022/10/27	11	17.54	8	17.49	18.10	3	1,461	0.21%
2022/10/21	2	17.20	0	0.00	16.60	2	1,330	0.15%
2022/10/20	1	17.40	1	17.10	17.35	0	1,286	0.00%
2022/10/19	0	0.00	1	16.80	17.00	-1	1,217	-0.08%
2022/10/18	6	16.84	5	16.81	16.80	1	1,152	0.09%
2022/09/13	0	0.00	1	17.45	17.25	-1	904	-0.11%
2022/09/12	0	0.00	1	17.35	17.25	-1	884	-0.11%
2022/08/25	2	17.08	0	0.00	17.15	2	781	0.26%
2022/08/24	0	0.00	1	17.45	16.95	-1	757	-0.13%
2022/08/15	7	17.00	7	17.04	17.00	0	596	0.00%
2022/08/12	2	16.45	1	17.35	16.70	1	548	0.18%
2022/08/01	0	0.00	2	14.60	14.85	-2	356	-0.56%
2022/07/29	2	15.00	0	0.00	15.00	2	356	0.56%
2022/07/22	0	0.00	1	15.10	15.05	-1	371	-0.27%
2022/07/06	1	13.90	0	0.00	13.90	1	426	0.23%
2022/06/15	0	0.00	5	15.40	15.65	-5	475	-1.05%
2022/06/14	5	15.10	0	0.00	15.25	5	478	1.04%
2022/06/13	0	0.00	3	15.75	15.50	-3	482	-0.62%
2022/06/10	3	15.85	0	0.00	15.90	3	487	0.61%
2022/05/31	0	0.00	5	16.05	15.60	-5	522	-0.96%
2022/04/25	5	15.55	0	0.00	15.25	5	709	0.70%
2022/04/20	0	0.00	2	16.10	16.05	-2	762	-0.26%
2022/04/18	2	15.05	0	0.00	15.50	2	873	0.23%
2022/04/11	1	16.20	6	16.36	15.60	-5	1,559	-0.32%
2022/04/06	5	16.10	0	0.00	16.10	5	2,488	0.20%
2022/03/24	0	0.00	5	16.25	16.10	-5	3,575	-0.14%
2022/03/07	0	0.00	0.1	15.50	15.05	-0.1	5,530	0.00%
2022/03/03	5	16.10	0	0.00	16.15	5	5,526	0.09%
2022/02/23	1	16.45	0	0.00	16.50	1	5,540	0.02%
2022/01/26	0	0.00	5	16.35	16.10	-5	5,799	-0.09%
2022/01/25	5	16.05	0	0.00	16.10	5	5,791	0.09%
2022/01/24	5	16.15	5	16.37	16.90	0	5,772	0.00%
2022/01/19	0	0.00	1	17.25	17.30	-1	5,727	-0.02%
2022/01/17	1	17.40	6	17.35	17.35	-5	5,702	-0.09%
2022/01/13	5	17.20	0	0.00	17.20	5	5,664	0.09%
2022/01/12	10	17.70	10	17.53	17.55	0	5,635	0.00%
2022/01/11	2	17.70	0	0.00	17.75	2	5,605	0.04%
2022/01/10	0.1	18.50	0	0.00	18.45	0.1	5,516	0.00%
2022/01/07	2	18.18	10.1	18.61	18.15	-8.1	5,469	-0.15%
2022/01/06	0	19.50	1	19.85	19.35	-1	5,351	-0.02%
2022/01/05	4	19.34	2	19.45	19.20	2	5,246	0.04%
2022/01/04	18	19.88	17	19.78	19.65	1	5,145	0.02%
2022/01/03	492	20.89	485	20.43	20.90	7	4,819	0.15%	大買/大賣/
2021/12/30	0	0.00	2	19.05	19.00	-2	4,034	-0.05%
2021/12/29	1	19.15	3	19.48	18.95	-2	3,988	-0.05%
2021/12/28	8	19.54	8	19.40	19.30	0	3,881	0.00%
2021/12/27	6	19.54	0	0.00	19.50	6	3,809	0.16%
2021/12/24	10	20.10	5	19.65	19.65	5	3,766	0.13%
2021/12/23	66	20.94	573	20.68	20.00	-507	3,650	-13.89%	大賣/鉅額交易
2021/12/22	495	20.67	17	20.28	20.70	478	3,259	14.67%	大買/鉅額交易
2021/12/21	1	19.45	1	19.10	18.85	0	2,994	0.00%
2021/12/20	2	19.30	0	0.00	19.20	2	2,915	0.07%
2021/12/17	25	20.17	422	20.79	20.00	-397	2,778	-14.29%	大賣/鉅額交易
2021/12/16	394	20.78	12	20.47	20.80	382	2,311	16.53%	大買/鉅額交易
2021/12/15	4	19.30	7	19.46	18.95	-3	2,146	-0.14%
2021/12/14	44	19.89	2	19.72	19.25	42	1,949	2.15%
2021/12/13	7	18.78	39.1	18.84	19.00	-32.1	1,443	-2.22%
2021/12/10	4	16.30	3	15.95	17.30	1	928	0.11%
2021/11/26	0	0.00	3	14.95	14.90	-3	798	-0.38%
2021/11/12	3	15.95	1	16.00	15.90	2	751	0.27%
2021/11/08	1	15.75	0	0.00	15.20	1	712	0.14%
2021/11/05	0	0.00	0	15.75	15.35	0	722	0.00%
2021/10/15	0	0.00	5	13.75	13.95	-5	1,025	-0.49%
2021/10/14	4	13.45	0	0.00	13.55	4	1,043	0.38%
2021/10/13	1	13.45	0	0.00	13.45	1	1,056	0.09%
2021/10/12	0	0.00	2	14.05	13.75	-2	1,074	-0.19%
2021/10/07	0	0.00	3	13.95	14.00	-3	1,128	-0.27%
2021/10/06	3	13.45	0	0.00	13.40	3	1,171	0.26%
2021/10/05	0	13.90	0	0.00	13.60	0	1,215	0.00%
2021/10/01	2	13.90	0	0.00	13.90	2	1,238	0.16%
2021/08/25	0	0.00	1	15.70	16.30	-1	3,189	-0.03%
2021/08/24	1	15.85	10	15.85	15.85	-9	3,411	-0.26%
2021/08/11	1	16.10	0	0.00	16.00	1	4,381	0.02%
2021/08/10	2	16.96	0	0.00	16.80	2	4,620	0.04%
2021/08/09	0	0.00	3	18.15	17.85	-3	4,642	-0.06%
2021/08/06	5	18.20	0	0.00	18.15	5	4,714	0.11%
2021/08/05	1	18.90	0	0.00	18.45	1	4,791	0.02%
2021/08/04	15	19.57	0	0.00	18.85	15	4,944	0.30%
2021/08/03	0	0.00	1	19.10	18.95	-1	5,031	-0.02%
2021/07/29	0	0.00	5	18.40	18.75	-5	5,289	-0.09%
2021/07/28	5	18.10	0	0.00	18.20	5	5,420	0.09%
2021/07/27	0	0.00	5	19.25	18.75	-5	5,472	-0.09%
2021/07/23	6	18.73	5	19.00	19.00	1	6,295	0.02%
2021/07/20	4	17.96	0	0.00	17.90	4	6,552	0.06%
2021/07/19	2	18.15	2	18.35	18.60	0	6,890	0.00%
2021/07/13	1	17.80	0	0.00	17.50	1	6,979	0.01%
2021/07/12	1	18.01	0	0.00	18.00	1	6,973	0.01%
2021/07/09	3	18.23	0	0.00	18.20	3	6,935	0.04%
2021/07/08	2	18.70	0	0.00	18.55	2	6,931	0.03%
2021/07/07	7	18.64	0	0.00	18.50	7	6,942	0.10%
2021/07/05	0	0.00	10	19.05	18.95	-10	6,883	-0.15%
2021/07/02	11.1	18.41	0	0.00	18.45	11.1	6,901	0.16%
2021/07/01	3	18.38	0	0.00	18.45	3	6,893	0.04%
2021/06/30	3	18.77	3	19.00	18.75	0	6,862	0.00%
2021/06/29	6	18.84	4	18.90	18.80	2	6,852	0.03%
2021/06/28	0	0.00	7	18.82	19.30	-7	6,823	-0.10%
2021/06/24	0	0.00	1	19.65	19.45	-1	6,746	-0.01%
2021/06/23	0	0.00	1	19.45	19.35	-1	6,733	-0.01%
2021/06/22	1	19.40	5	19.20	19.20	-4	6,712	-0.06%
2021/06/21	13	19.64	1	20.05	19.50	12	6,650	0.18%
2021/06/18	5	21.85	12	22.11	21.15	-7	6,560	-0.11%
2021/06/17	12	20.94	22	20.91	20.95	-10	6,479	-0.15%
2021/06/15	15	21.91	0	0.00	22.15	15	6,392	0.23%
2021/06/09	1	20.20	2	20.60	20.20	-1	6,166	-0.02%
2021/06/07	1	20.90	2	21.28	21.05	-1	6,065	-0.02%
2021/06/04	1	22.25	1	22.50	21.95	0	5,989	0.00%
2021/06/03	4	23.16	2	23.55	23.25	2	5,864	0.03%
2021/06/02	1	22.10	19	21.55	22.10	-18	5,598	-0.32%
2021/06/01	21	21.50	2	21.40	21.50	19	5,232	0.36%
2021/05/31	0	0.00	10	20.00	19.55	-10	4,998	-0.20%
2021/05/26	2	20.05	0	0.00	20.15	2	4,746	0.04%
2021/05/24	6	20.20	6.1	19.17	19.55	-0.1	4,520	0.00%
2021/05/20	0.1	19.10	3	19.25	18.10	-3	4,284	-0.07%
2021/05/19	15	19.30	11	19.39	18.80	4	4,143	0.10%
2021/05/18	5	20.70	11	21.26	20.70	-6	3,922	-0.15%
2021/05/17	6	21.16	0	0.00	20.90	6	3,651	0.16%
2021/05/14	4	21.75	12	22.78	23.20	-8	3,587	-0.22%
2021/05/13	8	23.80	5	24.16	23.20	3	3,501	0.09%
2021/05/12	17	26.40	14	26.67	25.75	3	3,409	0.09%
2021/05/11	14	27.34	2	30.00	27.85	12	3,240	0.37%
2021/05/10	2	27.78	35	27.83	27.85	-33	3,038	-1.09%
2021/05/07	35	25.35	15	25.29	25.35	20	2,971	0.67%
2021/05/06	13	21.88	28.1	22.75	23.05	-15.1	2,821	-0.54%
2021/05/05	93.1	22.19	72	23.23	23.25	21.1	2,736	0.77%
2021/05/04	5	22.96	3	23.43	22.60	2	2,591	0.08%
2021/05/03	1,509	25.10	1,558	25.08	25.10	-49	2,516	-1.95%	大買/大賣/
2021/04/29	45	23.36	36.1	23.05	22.85	8.9	2,127	0.42%
2021/04/28	4	20.81	0	21.20	21.50	4	1,608	0.25%
2021/04/27	0	0.00	905	19.55	19.55	-905	1,328	-68.13%	大賣/鉅額交易
2021/04/26	910	17.80	2	17.80	17.80	908	1,285	70.63%	大買/鉅額交易
2021/04/23	1	16.15	0	0.00	16.20	1	1,228	0.08%
2021/04/22	0	0.00	0	15.20	14.75	0	875	0.00%
2021/04/19	0	0.00	0	15.00	14.85	0	746	0.00%
2021/04/16	0	0.00	21	14.64	14.40	-21	696	-3.01%
2021/04/06	0	0.00	5	13.60	13.55	-5	528	-0.95%
2021/03/23	6	14.10	0	0.00	13.70	6	440	1.36%
2021/03/22	10	14.25	0.1	14.35	14.30	10	406	2.45%
2021/03/19	1	12.70	2	12.70	13.30	-1	315	-0.32%
2021/03/17	0.2	12.10	0	0.00	12.15	0.2	254	0.10%
2021/02/02	1	11.90	0	0.00	11.85	1	257	0.39%
2021/01/07	0	0.00	3	12.65	12.70	-3	216	-1.38%
2020/12/10	0	0.00	10	12.60	12.45	-10	230	-4.35%
2020/12/04	0	0.00	15	12.82	12.80	-15	252	-5.94%
2020/12/03	10	12.90	10	12.85	12.90	0	254	0.00%
2020/12/01	20	12.90	5	12.90	12.95	15	270	5.55%
2020/11/24	15	12.85	15	12.80	12.75	0	440	0.00%
2020/11/23	20	12.88	10	12.75	12.75	10	439	2.28%
2020/09/22	0	0.00	5	12.70	12.65	-5	568	-0.88%
2020/09/08	0	0.00	1	12.55	12.60	-1	580	-0.17%
2020/08/28	3	12.70	0	0.00	12.65	3	422	0.71%
2020/08/27	2	12.55	0	0.00	12.65	2	419	0.48%
2020/07/28	0	0.00	7	12.77	12.70	-7	453	-1.54%
2020/07/27	2	13.45	0	0.00	13.45	2	454	0.44%
2020/07/20	5	13.65	0	0.00	13.75	5	445	1.12%
2020/07/14	8	14.00	0	0.00	14.00	8	406	1.97%
2020/07/08	2	13.60	0	0.00	13.60	2	374	0.53%
2020/06/15	0	0.00	1	12.65	13.00	-1	361	-0.28%
2020/06/11	0	0.00	20	12.51	12.20	-20	357	-5.59%
2020/05/28	1	12.00	0	0.00	12.00	1	328	0.30%
2020/05/22	0	0.00	2	11.50	11.50	-2	321	-0.62%
2020/05/20	10	11.50	0	0.00	11.70	10	309	3.23%
2020/05/19	0	0.00	10	11.33	11.50	-10	298	-3.35%
2020/05/18	5	11.35	0	0.00	11.35	5	292	1.71%
2020/05/13	10	11.40	0	0.00	11.45	10	288	3.47%
2020/05/12	0	0.00	5	11.25	11.30	-5	288	-1.74%
2020/05/08	0	0.00	6	11.15	11.20	-6	284	-2.11%
2020/05/07	16.3	11.65	0	0.00	11.65	16.3	270	6.01%
2020/03/30	0	0.00	3	10.75	10.75	-3	246	-1.22%
2020/03/20	20	10.35	20	10.40	10.40	0	214	0.00%
2020/01/10	1	13.60	0	0.00	13.50	1	278	0.36%
2019/11/22	0	0.00	5	14.00	14.05	-5	802	-0.62%
2019/11/19	0	0.00	5	14.10	14.10	-5	798	-0.63%
2019/11/04	2	14.65	0	0.00	14.45	2	755	0.26%
2019/10/01	0	0.00	2	15.10	15.25	-2	598	-0.33%
2019/09/24	0	0.00	2	14.25	14.25	-2	535	-0.37%
2019/09/19	0	0.00	2	14.40	14.40	-2	519	-0.39%
2019/09/10	4	14.55	4	14.35	14.30	0	416	0.00%
2019/09/04	2	14.25	0	0.00	14.65	2	329	0.61%
2019/09/03	0	0.00	61	14.40	14.45	-61	271	-22.48%
2019/07/17	10	13.50	0	0.00	13.50	10	244	4.09%
2019/07/02	0	0.00	1	13.35	13.45	-1	281	-0.36%
2019/06/27	1	13.40	0	0.00	13.40	1	351	0.28%
2019/06/05	5	13.40	0	0.00	13.65	5	332	1.50%
2019/05/23	0	0.00	41	13.37	13.30	-41	322	-12.73%
2019/05/22	0	0.00	7	12.80	13.90	-7	299	-2.34%
2019/05/13	0	0.00	12	12.79	12.80	-12	260	-4.60%
2019/04/25	10	12.98	0	0.00	13.00	10	252	3.96%
2019/04/24	10	13.05	0	0.00	13.05	10	250	3.99%
2019/04/11	0	0.00	10	13.00	12.95	-10	226	-4.41%
2019/04/08	5	13.40	0	0.00	13.35	5	202	2.47%
2019/04/03	0	0.00	5	13.40	13.30	-5	199	-2.50%
2019/04/02	0	0.00	5	13.65	13.55	-5	183	-2.73%
2019/04/01	10	12.50	0	0.00	12.50	10	130	7.68%
2019/02/18	10	11.68	0	0.00	11.60	10	137	7.27%
2019/02/12	9	11.72	0	0.00	11.75	9	148	6.07%
2019/02/11	16	11.63	0	0.00	11.60	16	153	10.45%
2019/01/25	0	0.00	5	11.35	11.35	-5	153	-3.27%
2019/01/11	0	0.00	15	11.50	11.40	-15	169	-8.86%
2018/12/25	10	11.68	0	0.00	11.70	10	184	5.43%
2018/12/24	25	11.68	0	0.00	11.70	25	184	13.58%
2018/10/04	0	0.00	5	11.60	11.60	-5	137	-3.63%
2018/09/21	0	0.00	15	11.75	11.90	-15	137	-10.94%
2018/09/20	15	11.95	0	0.00	11.80	15	134	11.15%
2018/05/30	5	13.50	0	0.00	13.30	5	246	2.03%
2018/05/28	0	0.00	4	12.90	12.75	-4	234	-1.71%
2018/05/25	4	13.15	0	0.00	13.10	4	258	1.55%
2018/04/13	0	0.00	3	13.25	13.30	-3	281	-1.06%
2018/01/11	0	0.00	81	14.30	14.30	-81	276	-29.24%
2018/01/10	10	14.40	0	0.00	14.35	10	276	3.61%
2018/01/09	6	14.50	12	14.73	14.50	-6	275	-2.18%
2018/01/08	77	14.69	0	0.00	14.65	77	274	28.08%