普安 (2495)-永豐金-中和券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.60
漲跌
▲0.55
漲幅
+2.61%
成交量
1,180張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	21.65	0	0.00	21.60	10	1,935	0.52%
2024/04/24	14	20.97	0	0.00	21.00	14	1,933	0.72%
2024/04/19	15	20.93	0	0.00	20.85	15	1,945	0.77%
2024/04/18	5	21.70	0	0.00	21.75	5	1,927	0.26%
2024/04/15	0	0.00	1	23.45	22.85	-1	1,903	-0.05%
2024/04/11	0	0.00	1	23.00	22.65	-1	1,858	-0.05%
2024/04/10	1	22.75	0	0.00	22.85	1	1,833	0.05%
2024/04/03	10	21.60	0	0.00	21.55	10	1,806	0.55%
2024/03/29	20	21.85	50	21.82	21.65	-30	1,822	-1.65%
2024/03/07	1	24.30	1	24.20	24.10	0	1,760	0.00%
2024/03/05	0	0.00	0	24.05	24.20	0	1,668	0.00%
2024/03/04	0	24.00	0.1	24.45	24.00	-0.1	1,636	0.00%
2024/03/01	2.1	24.56	0	0.00	24.90	2.1	1,568	0.13%
2024/02/29	0	0.00	2.2	24.88	25.20	-2.2	1,457	-0.15%
2024/02/27	1	23.10	0	0.00	23.85	1	1,207	0.08%
2024/02/26	50	23.90	4.2	23.85	24.00	45.8	1,127	4.06%
2024/02/23	5	22.78	3.1	22.61	22.45	1.9	917	0.20%
2024/02/22	0	0.00	7.4	21.80	21.90	-7.4	847	-0.87%
2024/02/01	1	20.30	0	0.00	20.50	1	919	0.11%
2024/01/31	1	20.50	0	0.00	20.40	1	969	0.10%
2023/12/27	1	21.50	13	21.35	21.20	-12	997	-1.20%
2023/12/22	0	0.00	2	20.70	20.65	-2	962	-0.21%
2023/12/18	2	20.65	0	0.00	20.45	2	968	0.21%
2023/12/14	0	0.00	2	21.45	21.05	-2	977	-0.20%
2023/12/13	2	21.05	5	21.30	21.25	-3	962	-0.31%
2023/12/04	1	21.85	1	21.95	21.80	0	919	0.00%
2023/11/27	1	21.65	0	0.00	20.90	1	1,003	0.10%
2023/11/24	1	21.45	1	21.60	21.30	0	1,130	0.00%
2023/11/17	6	21.99	19.2	21.91	21.45	-13.2	1,098	-1.20%
2023/11/10	0.2	20.00	0	0.00	19.85	0.2	1,128	0.02%
2023/10/23	0	0.00	6	18.65	18.55	-6	1,475	-0.41%
2023/10/04	5	19.25	0	0.00	19.35	5	2,168	0.23%
2023/10/03	15	19.71	2	19.75	19.55	13	2,182	0.60%
2023/10/02	1	19.80	0	0.00	19.80	1	2,224	0.04%
2023/09/28	12	19.35	0	0.00	19.50	12	2,254	0.53%
2023/08/30	0	0.00	1	21.35	21.45	-1	3,163	-0.03%
2023/08/25	0	0.00	1	20.40	20.25	-1	3,263	-0.03%
2023/08/18	3	20.52	2	20.68	20.60	1	3,647	0.03%
2023/08/14	1	20.05	0	0.00	19.60	1	3,717	0.03%
2023/08/09	2	21.10	0	0.00	21.15	2	3,942	0.05%
2023/08/04	0	0.00	10	22.21	22.10	-10	4,073	-0.25%
2023/08/02	1	22.70	0	0.00	22.55	1	4,115	0.02%
2023/07/31	1	25.10	1	24.40	24.35	0	4,159	0.00%
2023/07/21	3	25.57	2	25.75	25.70	1	4,962	0.02%
2023/07/20	2	25.50	0	0.00	26.00	2	5,084	0.04%
2023/07/17	3	25.88	0	0.00	25.40	3	5,360	0.06%
2023/07/14	1	24.15	2	24.15	24.40	-1	5,692	-0.02%
2023/07/07	1	23.70	0	0.00	23.25	1	6,158	0.02%
2023/07/05	0	0.00	1	24.35	24.20	-1	6,231	-0.02%
2023/07/04	0	0.00	3	23.97	24.20	-3	6,322	-0.05%
2023/07/03	1	24.20	1	24.25	24.10	0	6,448	0.00%
2023/06/29	0	0.00	0	23.85	23.70	0	6,502	0.00%
2023/06/28	3	23.78	3	24.07	23.95	0	6,508	0.00%
2023/06/26	10	23.93	0	0.00	24.10	10	6,450	0.16%
2023/06/21	0	0.00	0.1	23.18	23.20	-0.1	6,390	0.00%
2023/06/16	2	23.68	1	24.05	23.90	1	6,631	0.02%
2023/06/14	2	22.70	0	0.00	22.55	2	6,707	0.03%
2023/06/12	2	22.80	0	0.00	22.80	2	6,749	0.03%
2023/06/09	0	25.20	0	0.00	25.20	0	6,821	0.00%
2023/06/06	0	25.45	0	25.65	25.50	0	7,016	0.00%
2023/06/05	0	0.00	4	26.12	26.00	-4	7,047	-0.06%
2023/06/01	0	0.00	5	26.30	25.95	-5	7,207	-0.07%
2023/05/31	0	0.00	1	26.30	26.00	-1	7,231	-0.01%
2023/05/30	0	0.00	0.1	25.36	25.25	-0.1	7,224	0.00%
2023/05/29	6	26.05	14.4	25.39	25.55	-8.4	7,164	-0.12%
2023/05/26	1	24.05	1.1	24.80	24.05	-0.1	6,930	0.00%
2023/05/25	0	0.00	0.2	24.51	24.45	-0.2	6,868	0.00%
2023/05/24	1	24.50	0.1	24.45	24.45	0.9	6,864	0.01%
2023/05/22	0	0.00	1	24.60	24.30	-1	6,878	-0.01%
2023/05/18	0	24.40	0	0.00	24.40	0	6,838	0.00%
2023/05/17	11	25.16	4.1	25.01	24.80	6.9	6,776	0.10%
2023/05/16	4	24.75	0.1	24.81	24.40	3.9	6,683	0.06%
2023/05/15	0	23.10	0	0.00	23.20	0	6,634	0.00%
2023/05/12	0.1	23.35	0	0.00	23.50	0.1	6,693	0.00%
2023/05/11	1.1	23.94	0	0.00	23.25	1.1	6,668	0.02%
2023/05/10	0	0.00	1	25.40	25.25	-1	6,559	-0.02%
2023/05/08	2	25.40	1.4	25.91	25.40	0.7	6,463	0.01%
2023/05/05	1	25.75	0	0.00	25.60	1	6,433	0.02%
2023/05/04	0	26.05	0	0.00	26.05	0	6,364	0.00%
2023/05/03	0.1	26.91	0	0.00	26.50	0.1	6,290	0.00%
2023/05/02	11	27.64	8	27.49	27.65	3	6,166	0.05%
2023/04/28	0	0.00	48	26.80	27.20	-48	5,927	-0.81%
2023/04/26	7	26.16	15	25.91	26.60	-8	5,575	-0.14%
2023/04/25	7	25.49	6	26.20	25.50	1	5,346	0.02%
2023/04/24	54	25.56	0	0.00	26.00	54	5,325	1.01%
2023/04/20	4	26.93	9	27.22	26.50	-5	5,060	-0.10%
2023/04/19	6	26.75	2	27.48	27.50	4	4,930	0.08%
2023/04/18	0	0.00	10	26.23	26.70	-10	4,479	-0.22%
2023/04/14	0	0.00	1	24.00	23.80	-1	4,231	-0.02%
2023/04/12	0	0.00	8	23.93	24.15	-8	4,111	-0.19%
2023/04/11	0	0.00	1	23.60	23.40	-1	4,190	-0.02%
2023/04/10	1	23.10	6	23.23	23.25	-5	4,163	-0.12%
2023/04/07	1	22.45	0	0.00	22.25	1	4,123	0.02%
2023/04/06	0	0.00	11	23.34	23.50	-11	4,027	-0.27%
2023/03/30	0	0.00	2	22.75	22.40	-2	3,895	-0.05%
2023/03/29	0	0.00	2	22.00	22.00	-2	3,849	-0.05%
2023/03/22	9	22.42	6	22.52	22.00	3	4,327	0.07%
2023/03/21	1	22.10	0	0.00	22.00	1	4,394	0.02%
2023/03/20	1	22.25	2	22.30	22.05	-1	4,421	-0.02%
2023/03/17	0	0.00	6	21.93	21.85	-6	4,332	-0.14%
2023/03/16	6	21.03	0	0.00	20.70	6	4,229	0.14%
2023/03/13	0	0.00	6	22.33	22.35	-6	4,099	-0.15%
2023/03/09	0	0.00	9	21.85	21.75	-9	4,041	-0.22%
2023/03/06	0	0.00	2	21.30	21.50	-2	3,904	-0.05%
2023/03/02	0	0.00	5	20.10	20.15	-5	3,773	-0.13%
2023/02/24	3	19.05	0	0.00	19.10	3	3,788	0.08%
2023/02/21	0	0.00	15	19.18	19.15	-15	4,095	-0.37%
2023/02/20	0	0.00	10	19.10	18.90	-10	4,134	-0.24%
2023/02/16	0	0.00	10	19.05	19.05	-10	4,198	-0.24%
2023/02/15	0	0.00	6	18.80	18.80	-6	4,264	-0.14%
2023/02/14	0	0.00	10	19.30	18.90	-10	4,240	-0.24%
2023/01/31	15	17.58	0	0.00	17.60	15	4,858	0.31%
2023/01/17	0	0.00	7	17.10	17.00	-7	4,828	-0.14%
2023/01/16	6	17.20	0	0.00	17.30	6	4,829	0.12%
2023/01/13	1	17.20	0	0.00	17.15	1	4,853	0.02%
2023/01/12	10	17.10	0	0.00	16.90	10	4,876	0.21%
2023/01/11	25	17.50	0	0.00	17.50	25	4,788	0.52%
2023/01/06	2	19.10	0	0.00	18.70	2	4,712	0.04%
2023/01/05	10	19.25	0	0.00	19.15	10	4,697	0.21%
2022/12/29	3	19.60	0	0.00	19.60	3	4,568	0.07%
2022/12/16	1	22.95	0	0.00	23.25	1	4,057	0.02%
2022/12/15	1	23.20	2	23.90	24.05	-1	3,942	-0.03%
2022/12/14	1	23.25	6	23.21	23.25	-5	3,772	-0.13%
2022/12/13	6	21.49	2	22.18	22.75	4	3,477	0.12%
2022/12/12	5	21.25	15	20.68	20.70	-10	3,222	-0.31%
2022/12/08	10	20.55	1	20.75	20.75	9	3,142	0.29%
2022/12/05	0	0.00	1	20.10	20.15	-1	3,020	-0.03%
2022/12/02	5	20.10	2	20.05	20.70	3	2,951	0.10%
2022/12/01	4	20.00	0	0.00	20.10	4	2,863	0.14%
2022/11/30	0	0.00	10	19.83	19.70	-10	2,814	-0.36%
2022/11/28	0	0.00	1	19.40	19.45	-1	2,711	-0.04%
2022/11/25	4	19.18	0	0.00	19.05	4	2,675	0.15%
2022/11/24	1	19.00	0	0.00	18.90	1	2,638	0.04%
2022/11/23	0	0.00	5	19.40	19.45	-5	2,590	-0.19%
2022/11/22	5	19.60	0	0.00	19.70	5	2,578	0.19%
2022/11/21	0	0.00	1	20.30	20.10	-1	2,490	-0.04%
2022/11/18	11	19.92	2	20.13	19.40	9	2,366	0.38%
2022/11/17	0	0.00	2	19.45	19.45	-2	2,326	-0.09%
2022/11/16	0	0.00	2	19.30	18.65	-2	2,241	-0.09%
2022/11/15	0	0.00	6	19.50	19.40	-6	2,186	-0.27%
2022/11/11	2	18.95	1	18.90	18.95	1	2,101	0.05%
2022/11/10	1	18.40	0	0.00	18.30	1	2,030	0.05%
2022/11/09	2	18.65	0	0.00	18.45	2	2,048	0.10%
2022/11/08	6	19.24	0	0.00	18.45	6	2,061	0.29%
2022/11/07	0	0.00	7	19.39	19.30	-7	2,098	-0.33%
2022/11/04	2	18.55	3	19.08	18.55	-1	1,976	-0.05%
2022/11/03	1	18.35	11	18.79	18.70	-10	1,752	-0.57%
2022/11/01	2	17.30	0	0.00	17.65	2	1,579	0.13%
2022/10/31	0	0.00	1	17.30	17.25	-1	1,554	-0.06%
2022/10/28	9	17.80	8	17.44	17.30	1	1,540	0.06%
2022/10/27	0	0.00	5	17.69	18.10	-5	1,461	-0.34%
2022/10/26	2	16.63	0	0.00	17.00	2	1,370	0.15%
2022/10/24	1	17.00	0	0.00	16.60	1	1,347	0.07%
2022/10/21	6	16.87	0	0.00	16.60	6	1,330	0.45%
2022/10/20	0	0.00	1	17.50	17.35	-1	1,286	-0.08%
2022/10/18	25	16.32	27	16.65	16.80	-2	1,152	-0.17%
2022/09/23	0.1	16.35	0	0.00	16.25	0.1	986	0.01%
2022/09/22	0.2	16.80	0	0.00	16.80	0.2	987	0.02%
2022/09/16	5	17.29	0	0.00	17.05	5	978	0.51%
2022/09/12	3	16.90	0	0.00	17.25	3	884	0.34%
2022/08/29	0	0.00	2	16.45	16.10	-2	824	-0.24%
2022/08/26	0	0.00	1	17.30	17.15	-1	794	-0.13%
2022/08/25	3	17.18	3	16.95	17.15	0	781	0.00%
2022/08/24	0	0.00	6	17.63	16.95	-6	757	-0.79%
2022/08/22	4	17.00	0	0.00	17.00	4	690	0.58%
2022/08/16	3	17.30	48	16.91	17.20	-45	637	-7.06%
2022/08/11	0	0.00	2	16.20	16.60	-2	403	-0.50%
2022/08/09	0	0.00	1	15.30	15.05	-1	346	-0.29%
2022/08/05	6	14.44	0	0.00	14.40	6	343	1.75%
2022/07/29	5	14.95	0	0.00	15.00	5	356	1.40%
2022/07/06	1	14.00	0	0.00	13.90	1	426	0.23%
2022/06/27	0	0.00	1	15.45	15.55	-1	480	-0.21%
2022/06/24	0	0.00	2	15.00	15.05	-2	473	-0.42%
2022/06/22	1	14.65	0	0.00	14.25	1	477	0.21%
2022/06/15	0	0.00	1	15.50	15.65	-1	475	-0.21%
2022/06/14	1	15.10	0	0.00	15.25	1	478	0.21%
2022/05/31	32	15.49	0	0.00	15.60	32	522	6.12%
2022/05/27	10	15.35	0	0.00	15.25	10	502	1.99%
2022/05/25	0	0.00	1	15.30	15.30	-1	519	-0.19%
2022/05/16	2	14.40	0	0.00	14.50	2	572	0.35%
2022/04/25	0	0.00	7	15.80	15.25	-7	709	-0.99%
2022/04/22	0	0.00	3	16.20	16.25	-3	714	-0.42%
2022/04/20	0	0.00	3	16.12	16.05	-3	762	-0.39%
2022/04/19	0	0.00	1	15.85	15.75	-1	788	-0.13%
2022/04/18	1	15.05	0	0.00	15.50	1	873	0.11%
2022/04/15	0	0.00	1	15.30	15.30	-1	918	-0.11%
2022/04/13	2	15.60	0	0.00	15.70	2	1,137	0.18%
2022/04/12	0	0.00	1	15.55	15.50	-1	1,236	-0.08%
2022/03/31	2	16.33	1	16.40	16.45	1	2,619	0.04%
2022/03/30	1	16.75	1	16.60	16.65	0	2,732	0.00%
2022/03/24	0	0.00	2	16.15	16.10	-2	3,575	-0.06%
2022/03/07	2	15.10	8	15.23	15.05	-6	5,530	-0.11%
2022/02/25	1	15.65	0	0.00	15.75	1	5,535	0.02%
2022/02/24	2	15.83	0	0.00	15.75	2	5,534	0.04%
2022/02/22	1	16.35	0	0.00	16.45	1	5,541	0.02%
2022/02/21	2	16.95	0	0.00	16.85	2	5,538	0.04%
2022/02/18	5	17.25	5	17.23	17.20	0	5,552	0.00%
2022/02/14	1	17.05	0	0.00	17.05	1	5,630	0.02%
2022/02/11	2	17.45	0	0.00	17.50	2	5,633	0.04%
2022/02/10	1	17.10	0	0.00	17.30	1	5,638	0.02%
2022/02/08	1	17.00	0	0.00	17.10	1	5,721	0.02%
2022/01/25	1	16.35	0	0.00	16.10	1	5,791	0.02%
2022/01/21	0	0.00	2	16.70	16.75	-2	5,748	-0.03%
2022/01/20	1	17.25	0	0.00	17.20	1	5,733	0.02%
2022/01/17	1	17.40	0	0.00	17.35	1	5,702	0.02%
2022/01/14	0	0.00	3	16.80	17.00	-3	5,690	-0.05%
2022/01/12	0	0.00	2	17.50	17.55	-2	5,635	-0.04%
2022/01/11	4	17.55	4	17.70	17.75	0	5,605	0.00%
2022/01/10	0	0.00	1	18.40	18.45	-1	5,516	-0.02%
2022/01/07	6	18.60	0	0.00	18.15	6	5,469	0.11%
2022/01/06	12	19.55	4	19.80	19.35	8	5,351	0.15%
2022/01/05	0	0.00	12	19.40	19.20	-12	5,246	-0.23%
2022/01/04	14	19.70	2	19.75	19.65	12	5,145	0.23%
2022/01/03	5	19.69	5	20.73	20.90	0	4,819	0.00%
2021/12/28	0	0.00	1	20.00	19.30	-1	3,881	-0.03%
2021/12/24	0	0.00	3	19.90	19.65	-3	3,766	-0.08%
2021/12/23	11	20.77	11	20.56	20.00	0	3,650	0.00%
2021/12/22	3	20.03	8	20.53	20.70	-5	3,259	-0.15%
2021/12/21	3	19.07	0	0.00	18.85	3	2,994	0.10%
2021/12/20	3	19.15	1	19.30	19.20	2	2,915	0.07%
2021/12/17	4	20.85	0	0.00	20.00	4	2,778	0.14%
2021/12/16	0	0.00	20	20.10	20.80	-20	2,311	-0.87%
2021/12/15	3	19.60	0	0.00	18.95	3	2,146	0.14%
2021/12/14	27	19.35	91	19.99	19.25	-64	1,949	-3.28%
2021/12/13	2	18.53	3	18.92	19.00	-1	1,443	-0.07%
2021/12/10	0	0.00	5	17.26	17.30	-5	928	-0.54%
2021/12/09	0	0.00	1	15.65	15.75	-1	799	-0.13%
2021/12/01	3	15.00	0	0.00	15.15	3	806	0.37%
2021/11/25	3	15.55	0	0.00	15.55	3	790	0.38%
2021/11/12	0	0.00	1	16.00	15.90	-1	751	-0.13%
2021/11/11	0	0.00	1	15.65	15.45	-1	720	-0.14%
2021/11/09	1	15.40	0	0.00	15.35	1	718	0.14%
2021/11/04	1	16.00	4	16.00	16.00	-3	679	-0.44%
2021/10/27	5	14.50	0	0.00	14.60	5	764	0.65%
2021/10/07	0	0.00	1	13.90	14.00	-1	1,128	-0.09%
2021/10/05	1	13.20	0	0.00	13.60	1	1,215	0.08%
2021/08/27	1	16.15	0	0.00	16.15	1	2,571	0.04%
2021/08/17	0	0.00	8	15.80	15.30	-8	3,833	-0.21%
2021/08/06	25	18.23	0	0.00	18.15	25	4,714	0.53%
2021/07/29	3	18.30	0	0.00	18.75	3	5,289	0.06%
2021/07/28	20	18.35	0	0.00	18.20	20	5,420	0.37%
2021/07/27	20	19.00	1	18.90	18.75	19	5,472	0.35%
2021/07/26	20	19.10	0	0.00	19.00	20	5,818	0.34%
2021/07/23	1	18.80	0	0.00	19.00	1	6,295	0.02%
2021/07/09	0	0.00	10	18.38	18.20	-10	6,935	-0.14%
2021/07/07	3	18.95	0	0.00	18.50	3	6,942	0.04%
2021/07/02	0	0.00	1	18.45	18.45	-1	6,901	-0.01%
2021/06/30	2	18.85	0	0.00	18.75	2	6,862	0.03%
2021/06/29	3	18.90	0	0.00	18.80	3	6,852	0.04%
2021/06/23	0	0.00	10	19.30	19.35	-10	6,733	-0.15%
2021/06/21	50	20.01	30	19.62	19.50	20	6,650	0.30%
2021/06/18	20	21.75	30	21.98	21.15	-10	6,560	-0.15%
2021/06/17	0	0.00	5	20.85	20.95	-5	6,479	-0.08%
2021/06/16	5	20.90	0	0.00	21.05	5	6,498	0.08%
2021/06/15	0	0.00	83	21.70	22.15	-83	6,392	-1.30%
2021/06/09	0	0.00	6	20.49	20.20	-6	6,166	-0.10%
2021/06/08	10	21.15	0	0.00	21.15	10	6,105	0.16%
2021/06/04	61	22.36	50	22.21	21.95	11	5,989	0.18%
2021/06/03	87	23.50	4	23.33	23.25	83	5,864	1.42%
2021/06/02	10	21.85	100	21.50	22.10	-90	5,598	-1.61%
2021/06/01	10	19.94	20	21.50	21.50	-10	5,232	-0.19%
2021/05/31	44	20.04	0	0.00	19.55	44	4,998	0.88%
2021/05/28	11	19.50	16	20.39	20.15	-5	4,924	-0.10%
2021/05/27	7	19.64	0	0.00	19.10	7	4,817	0.15%
2021/05/26	0	0.00	1	20.50	20.15	-1	4,746	-0.02%
2021/05/25	30	20.18	20	20.26	19.80	10	4,692	0.21%
2021/05/24	3	19.43	21	19.10	19.55	-18	4,520	-0.40%
2021/05/21	50	19.40	1	19.15	19.90	49	4,345	1.13%
2021/05/20	16	19.18	60	19.00	18.10	-44	4,284	-1.03%
2021/05/19	102	20.46	42	18.75	18.80	60	4,143	1.45%	大買/
2021/05/18	9	21.38	25	20.75	20.70	-16	3,922	-0.41%
2021/05/17	0	0.00	10	20.90	20.90	-10	3,651	-0.27%
2021/05/14	0	0.00	10	22.94	23.20	-10	3,587	-0.28%
2021/05/13	29	24.96	0	0.00	23.20	29	3,501	0.83%
2021/05/12	0	0.00	81	25.16	25.75	-81	3,409	-2.38%
2021/05/11	16	27.08	10	26.68	27.85	6	3,240	0.19%
2021/05/10	20	27.84	0	0.00	27.85	20	3,038	0.66%
2021/05/07	20	24.94	1	25.35	25.35	19	2,971	0.64%
2021/05/06	1	22.00	6	23.60	23.05	-5	2,821	-0.18%
2021/05/05	31	22.41	0	0.00	23.25	31	2,736	1.13%
2021/05/04	0	0.00	30	23.60	22.60	-30	2,591	-1.16%
2021/05/03	50	25.04	0	0.00	25.10	50	2,516	1.99%
2021/04/29	1	22.70	4	22.95	22.85	-3	2,127	-0.14%
2021/04/28	200	20.99	200.5	21.50	21.50	-0.5	1,608	-0.03%	大買/大賣/
2021/04/27	0	0.00	2	19.55	19.55	-2	1,328	-0.15%
2021/04/26	0	0.00	4	17.80	17.80	-4	1,285	-0.31%
2021/04/23	1	15.10	6	16.20	16.20	-5	1,228	-0.41%
2021/04/21	0	0.00	2	15.25	15.00	-2	810	-0.25%
2021/04/16	0	0.00	10	14.65	14.40	-10	696	-1.43%
2021/04/14	1	13.55	0	0.00	13.60	1	644	0.16%
2021/04/08	0	0.00	3	14.05	14.05	-3	585	-0.51%
2021/04/07	5	13.55	2	13.80	13.90	3	543	0.55%
2021/04/01	0	0.00	2	13.65	13.55	-2	521	-0.38%
2021/03/29	4	13.50	0	0.00	13.40	4	486	0.82%
2021/03/26	2	13.55	0	0.00	13.45	2	477	0.42%
2021/03/23	4	13.63	0	0.00	13.70	4	440	0.91%
2021/03/22	3	14.18	2	14.40	14.30	1	406	0.25%
2020/12/21	0	0.00	0.1	12.25	12.25	-0.1	200	-0.06%
2020/12/07	0	0.00	1	12.85	12.80	-1	250	-0.40%
2020/11/24	0	0.00	2	12.85	12.75	-2	440	-0.45%
2020/11/23	0	0.00	2	12.90	12.75	-2	439	-0.46%
2020/10/29	2	12.10	0	0.00	12.15	2	451	0.44%
2020/10/20	0	0.00	2	12.55	12.40	-2	463	-0.43%
2020/09/30	2	12.10	0	0.00	12.05	2	558	0.36%
2020/09/24	1	12.30	0	0.00	12.25	1	574	0.17%
2020/09/23	2	12.50	0	0.00	12.45	2	568	0.35%
2020/09/21	0	0.00	2	13.15	12.90	-2	565	-0.35%
2020/09/02	20	12.80	20	13.05	12.80	0	577	0.00%
2020/09/01	2	12.50	0	0.00	12.55	2	436	0.46%
2020/08/27	0	0.00	2	12.75	12.65	-2	419	-0.48%
2020/08/26	0	0.00	2	12.55	12.65	-2	418	-0.48%
2020/08/19	2	12.60	0	0.00	12.65	2	424	0.47%
2020/08/10	1	12.75	0	0.00	12.80	1	430	0.23%
2020/06/10	0	0.00	0.2	12.60	12.70	-0.2	351	-0.07%
2020/06/02	0	0.00	3	12.20	12.20	-3	331	-0.91%
2020/05/28	0	0.00	2	11.90	12.00	-2	328	-0.61%
2020/05/08	4	11.18	0	0.00	11.20	4	284	1.41%
2020/03/03	0	0.00	1	12.45	12.40	-1	163	-0.61%
2020/02/27	0	0.00	1	12.45	12.45	-1	162	-0.62%
2019/10/28	0	0.00	2	15.50	15.20	-2	717	-0.28%
2019/09/19	0	0.00	1	14.50	14.40	-1	519	-0.19%
2019/09/16	5	14.55	5	14.75	14.55	0	484	0.00%
2019/09/11	0	0.00	1	14.55	14.35	-1	439	-0.23%
2019/09/10	0	0.00	15	14.25	14.30	-15	416	-3.60%
2019/09/05	1	14.35	31	14.31	14.30	-30	341	-8.78%
2019/09/04	1	14.35	1	14.60	14.65	0	329	0.00%
2019/09/03	1	14.40	7	14.34	14.45	-6	271	-2.21%
2019/08/20	6	12.90	0	0.00	12.85	6	159	3.76%
2019/07/31	0	0.00	0.1	12.95	12.95	-0.1	227	-0.04%
2019/07/30	0	0.00	5	13.00	13.05	-5	226	-2.20%
2019/07/05	0	0.00	1	13.65	13.65	-1	268	-0.37%
2019/07/04	0	0.00	10	13.55	13.60	-10	274	-3.64%
2019/06/26	10	13.30	0	0.00	13.40	10	350	2.86%
2019/05/31	0	0.00	1	13.55	13.40	-1	322	-0.31%
2019/05/22	0	0.00	1	13.70	13.90	-1	299	-0.33%
2019/04/24	0	0.00	0.2	13.00	13.05	-0.2	250	-0.09%
2019/04/23	0	0.00	1	13.50	13.25	-1	239	-0.42%
2019/04/18	0	0.00	2	13.05	12.90	-2	234	-0.85%
2019/04/15	0	0.00	2	12.75	12.70	-2	230	-0.87%
2019/04/11	0	0.00	1	13.00	12.95	-1	226	-0.44%
2019/04/03	41	13.51	40.2	13.34	13.30	0.8	199	0.42%
2019/04/02	3	13.20	0	0.00	13.55	3	183	1.64%
2018/10/11	0	0.00	2	11.20	11.20	-2	145	-1.37%
2018/07/24	2	12.50	0	0.00	12.50	2	295	0.68%
2018/07/19	15	12.55	0	0.00	12.50	15	302	4.96%
2018/07/09	0	0.00	2	12.40	12.40	-2	310	-0.64%
2018/07/03	10	12.50	0	0.00	12.45	10	313	3.19%
2018/07/02	3	12.65	0	0.00	12.65	3	312	0.96%
2018/06/08	14	13.75	14	13.96	13.70	0	336	0.00%
2018/05/11	2	12.75	0	0.00	12.65	2	270	0.74%
2018/05/02	5	12.70	0	0.00	12.70	5	250	2.00%
2018/04/26	10	12.80	0	0.00	12.75	10	257	3.89%
2018/04/25	2	12.80	0	0.00	12.85	2	256	0.78%
2018/04/24	3	12.90	0	0.00	12.85	3	256	1.17%
2018/03/14	0	0.00	2	13.50	13.50	-2	279	-0.72%
2018/02/27	2	13.50	0	0.00	13.50	2	289	0.69%
2018/01/29	0	0.00	5	14.35	14.45	-5	299	-1.67%