國建 (2501)-合庫-基隆券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
39.35
漲跌
▼1.15
漲幅
-2.84%
成交量
56,868張
產業
上市營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	39.27	11	39.59	39.35	-5	20,780	-0.02%
2024/05/03	4	38.55	7	39.89	40.50	-3	19,885	-0.02%
2024/05/02	29	40.36	2	40.65	39.10	27	17,950	0.15%
2024/04/30	35	38.94	18	37.88	38.30	17	15,575	0.11%
2024/04/29	0	0.00	5	41.16	41.55	-5	13,448	-0.04%
2024/04/26	4	36.19	8	35.52	37.80	-4	12,851	-0.03%
2024/04/25	5.2	34.54	2	34.63	34.40	3.2	11,879	0.03%
2024/04/24	2	33.25	3	33.62	32.85	-1	10,550	-0.01%
2024/04/23	5	32.20	7	32.90	33.75	-2	9,519	-0.02%
2024/04/22	39	31.64	36	31.44	30.90	3	8,386	0.04%
2024/04/19	0	0.00	1	30.10	29.90	-1	7,123	-0.01%
2024/04/18	6	30.05	6	30.15	30.95	0	6,612	0.00%
2024/04/17	8	28.64	7	29.67	29.70	1	5,966	0.02%
2024/04/16	3	28.25	0	0.00	27.55	3	5,489	0.05%
2024/04/15	4	29.23	5	29.10	28.15	-1	5,214	-0.02%
2024/04/12	5	29.54	5	30.50	29.10	0	4,827	0.00%
2024/04/11	5	28.50	1	29.25	29.40	4	4,287	0.09%
2024/04/10	3	26.75	2	26.95	27.35	1	3,590	0.03%
2024/04/09	3	24.80	3	25.15	24.90	0	3,205	0.00%
2024/04/08	0	0.00	1	23.00	23.70	-1	2,873	-0.03%
2024/04/03	1	22.05	0	0.00	21.55	1	2,650	0.04%
2024/04/02	0	0.00	1	22.20	22.20	-1	2,606	-0.04%
2024/04/01	1	22.00	0	0.00	22.00	1	2,564	0.04%
2024/02/05	0	0.00	1	19.00	19.00	-1	2,530	-0.04%
2024/01/29	0	0.00	1	18.90	19.20	-1	2,467	-0.04%
2024/01/10	0	0.00	3	18.15	18.15	-3	2,224	-0.13%
2023/12/29	0	0.00	1	18.05	18.15	-1	1,969	-0.05%
2023/12/18	1	17.45	0	0.00	17.25	1	1,639	0.06%
2023/12/14	0	0.00	2	16.70	17.00	-2	1,417	-0.14%
2023/11/27	1	15.90	0	0.00	15.95	1	1,001	0.10%
2023/08/17	1	14.80	0	0.00	14.95	1	877	0.11%
2023/05/26	0	0.00	1	16.30	16.30	-1	638	-0.16%
2023/05/15	1	16.05	0	0.00	16.20	1	577	0.17%
2023/03/20	0	16.80	0	0.00	16.80	0	646	0.00%
2023/03/06	0	0.00	0.1	17.40	17.35	-0.1	634	-0.02%
2023/02/13	5	16.60	0	0.00	16.75	5	717	0.70%
2023/01/10	0.1	16.25	0	0.00	16.15	0.1	792	0.01%
2022/12/14	0	0.00	2	15.75	15.80	-2	714	-0.28%
2022/12/12	2	15.55	0	0.00	15.60	2	687	0.29%
2022/09/07	1	16.70	0	0.00	16.70	1	441	0.23%
2022/03/28	0	0.00	0.2	19.00	18.85	-0.2	446	-0.04%
2022/01/18	0	0.00	1	19.25	19.20	-1	387	-0.26%
2021/08/20	0	0.00	2	19.00	19.05	-2	760	-0.26%
2021/08/04	2	20.65	0	0.00	20.80	2	955	0.21%
2021/07/29	0	0.00	2	20.90	20.90	-2	1,027	-0.19%
2021/07/21	0	0.00	5	20.18	20.25	-5	1,291	-0.39%
2021/07/09	2	19.95	0	0.00	20.05	2	1,715	0.12%
2021/06/29	5	19.90	0	0.00	19.80	5	1,876	0.27%
2021/05/12	0	0.00	2	19.65	19.60	-2	1,919	-0.10%
2021/05/05	2	20.15	2	20.80	20.60	0	1,753	0.00%
2021/04/28	1	22.15	0	0.00	22.20	1	1,611	0.06%
2021/04/20	2	21.35	0	0.00	21.30	2	1,328	0.15%
2021/03/16	0	0.00	1	19.80	19.80	-1	948	-0.11%
2021/03/08	1	19.40	0	0.00	19.40	1	970	0.10%
2021/02/25	1	19.75	0	0.00	19.75	1	987	0.10%
2021/02/17	4	19.03	0	0.00	19.20	4	954	0.42%
2021/01/19	0	0.00	0.9	20.00	19.80	-0.9	893	-0.10%
2020/10/07	0	0.00	0.5	19.60	19.60	-0.5	832	-0.06%
2020/09/21	0	0.00	20	20.80	21.00	-20	811	-2.46%
2020/09/17	0	0.00	1	20.30	20.15	-1	774	-0.13%
2020/09/14	0	0.00	1	20.10	20.05	-1	767	-0.13%
2020/09/02	0	0.00	1	19.50	19.45	-1	721	-0.14%
2020/06/08	0	0.00	3	20.80	20.70	-3	900	-0.33%
2020/05/28	0	0.00	260	20.30	20.20	-260	874	-29.74%	大賣/鉅額交易
2020/05/25	0	0.00	20	18.95	19.00	-20	786	-2.54%
2020/05/13	20	18.90	0	0.00	18.90	20	859	2.33%
2020/04/30	170	19.65	0	0.00	19.80	170	846	20.07%	大買/鉅額交易
2020/04/29	50	19.20	0	0.00	19.25	50	842	5.94%
2020/04/28	40	18.40	0	0.00	18.55	40	838	4.77%
2020/04/08	0	0.00	1	18.20	18.30	-1	788	-0.13%
2020/04/01	1	17.05	0	0.00	16.90	1	755	0.13%
2020/03/12	0	0.00	1	19.35	19.20	-1	599	-0.17%
2020/01/31	0	0.00	1	20.45	20.50	-1	588	-0.17%
2020/01/30	0	0.00	1	20.45	20.25	-1	583	-0.17%
2020/01/09	0	0.00	1	20.80	20.95	-1	750	-0.13%
2020/01/07	0	0.00	1	20.80	20.80	-1	786	-0.13%
2019/12/16	0	0.00	15	20.90	21.00	-15	838	-1.79%
2019/12/09	1	20.65	0	0.00	20.65	1	844	0.12%
2019/12/02	1	20.80	0	0.00	20.70	1	870	0.11%
2019/11/29	1	20.75	0	0.00	20.80	1	908	0.11%
2019/11/28	1	20.85	0	0.00	20.75	1	909	0.11%
2019/11/27	16	20.81	0	0.00	20.85	16	916	1.75%
2019/11/21	0	0.00	20	20.95	20.95	-20	937	-2.13%
2019/11/19	20	20.65	0	0.00	20.80	20	937	2.13%
2019/10/30	15	21.75	15	22.47	22.20	0	978	0.00%
2019/10/14	0.4	20.70	0	0.00	20.75	0.4	931	0.04%
2019/10/01	0	0.00	5	20.50	20.40	-5	1,130	-0.44%
2019/09/20	5	21.10	0	0.00	21.15	5	1,500	0.33%
2019/09/09	0	0.00	10	21.15	21.15	-10	1,726	-0.58%
2019/09/05	10	21.30	0	0.00	21.25	10	1,754	0.57%
2019/07/22	10	22.25	0	0.00	22.20	10	2,634	0.38%
2019/07/17	10	22.55	0	0.00	22.55	10	2,592	0.39%
2019/07/02	0	0.00	1	25.85	24.55	-1	2,461	-0.04%
2019/06/27	2	28.00	0	0.00	28.10	2	2,389	0.08%
2019/06/25	1	28.55	1	28.10	28.10	0	2,506	0.00%
2019/06/21	1	27.90	0	0.00	27.45	1	2,548	0.04%
2019/06/19	1	28.30	0	0.00	28.40	1	2,528	0.04%
2019/06/18	0	0.00	1	28.65	28.30	-1	2,517	-0.04%
2019/06/17	1	28.30	1	27.95	28.30	0	2,490	0.00%
2019/06/14	1	27.40	0	0.00	27.30	1	2,456	0.04%
2019/06/13	0	0.00	1	27.60	27.45	-1	2,474	-0.04%
2019/06/12	1	27.75	1	27.90	27.70	0	2,454	0.00%
2019/06/11	1	28.00	1	28.30	28.00	0	2,447	0.00%
2019/06/10	1	28.05	1	28.10	28.05	0	2,439	0.00%
2019/05/31	7	29.29	4	29.08	29.20	3	2,382	0.13%
2019/05/29	2	28.80	0	0.00	28.75	2	2,215	0.09%
2019/05/27	1	27.10	0	0.00	27.40	1	2,010	0.05%
2019/05/16	0	0.00	1	25.60	25.00	-1	1,811	-0.06%
2019/05/15	0	0.00	1	26.85	26.95	-1	1,774	-0.06%
2019/04/30	2	25.00	0	0.00	25.15	2	1,595	0.13%
2018/12/07	0	0.00	20	19.50	19.65	-20	1,671	-1.20%
2018/11/22	0	0.00	1	19.70	19.65	-1	1,785	-0.06%
2018/11/14	1	19.55	0	0.00	19.55	1	1,741	0.06%
2018/10/23	0	0.00	1	18.30	18.15	-1	1,611	-0.06%
2018/10/22	1	18.50	0	0.00	18.50	1	1,618	0.06%
2018/10/08	20	18.80	0	0.00	18.40	20	1,334	1.50%
2018/10/01	0	0.00	1	18.40	18.40	-1	1,041	-0.10%
2018/06/01	0	0.00	3	18.00	17.95	-3	1,016	-0.30%
2018/04/03	0	0.00	5	15.88	15.90	-5	959	-0.52%
2018/02/08	5	15.65	0	0.00	15.50	5	997	0.50%