國建 (2501)-土銀-新竹券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.80
漲跌
▼1.20
漲幅
-3.33%
成交量
28,247張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	73	35.54	0	0.00	34.80	73	22,641	0.32%
2024/05/08	105	36.19	2	36.15	36.00	103	22,197	0.46%	大買/鉅額交易
2024/05/07	41	37.63	4	38.81	37.65	37	21,633	0.17%
2024/05/06	3	39.40	1.1	39.34	39.35	1.9	20,780	0.01%
2024/05/03	55	39.82	10	40.15	40.50	45	19,885	0.23%
2024/05/02	15.1	40.55	14	40.55	39.10	1.1	17,950	0.01%
2024/04/30	21	38.37	3	38.48	38.30	18	15,575	0.12%
2024/04/29	6	40.88	3	39.90	41.55	3	13,448	0.02%
2024/04/26	7	35.41	7	36.24	37.80	0	12,851	0.00%
2024/04/25	3	34.67	4	34.90	34.40	-1	11,879	-0.01%
2024/04/24	9	33.29	0	0.00	32.85	9	10,550	0.09%
2024/04/23	7	30.40	7	32.85	33.75	0	9,519	0.00%
2024/04/22	2	30.98	8	31.69	30.90	-6	8,386	-0.07%
2024/04/19	14	29.92	0	0.00	29.90	14	7,123	0.20%
2024/04/18	3	30.80	24	30.91	30.95	-21	6,612	-0.32%
2024/04/17	1	29.60	10	29.56	29.70	-9	5,966	-0.15%
2024/04/16	1	27.55	2	28.30	27.55	-1	5,489	-0.02%
2024/04/15	2	28.78	7	28.46	28.15	-5	5,214	-0.10%
2024/04/12	7	29.86	5	29.25	29.10	2	4,827	0.04%
2024/04/11	16	29.03	17	28.92	29.40	-1	4,287	-0.02%
2024/04/10	0	0.00	2	26.75	27.35	-2	3,590	-0.06%
2024/04/09	0	0.00	4	24.71	24.90	-4	3,205	-0.12%
2024/04/02	0	0.00	2	22.10	22.20	-2	2,606	-0.08%
2024/03/21	0	0.00	1	20.80	20.90	-1	2,500	-0.04%
2024/03/15	0	0.00	1	20.25	20.30	-1	2,628	-0.04%
2024/03/04	0	0.00	0.4	18.20	18.25	-0.4	2,461	-0.02%
2024/02/27	1	18.50	0	0.00	18.40	1	2,490	0.04%
2024/02/02	0	0.00	8	19.15	18.90	-8	2,522	-0.32%
2024/02/01	1	19.25	0	0.00	19.35	1	2,514	0.04%
2024/01/30	6	19.22	2	19.30	19.00	4	2,481	0.16%
2024/01/29	19	19.15	0	0.00	19.20	19	2,467	0.77%
2024/01/26	2	18.70	0	0.00	18.70	2	2,411	0.08%
2024/01/17	0	0.00	1	17.50	17.50	-1	2,304	-0.04%
2024/01/16	0	0.00	4	18.10	17.95	-4	2,244	-0.18%
2024/01/10	0	0.00	5	18.15	18.15	-5	2,224	-0.22%
2024/01/05	6	18.78	0	0.00	18.80	6	2,125	0.28%
2023/12/29	20	18.05	10	18.20	18.15	10	1,969	0.51%
2023/12/25	0	0.00	8	16.95	17.05	-8	1,840	-0.43%
2023/12/15	0	0.00	16	17.32	17.40	-16	1,570	-1.02%
2023/12/13	0	0.00	0.4	16.40	16.50	-0.4	1,301	-0.03%
2023/11/30	0	0.00	5	16.05	16.05	-5	1,059	-0.47%
2023/11/29	7	15.96	0	0.00	15.95	7	1,042	0.67%
2023/11/22	16	16.06	10	16.18	16.15	6	888	0.68%
2023/11/21	8	15.76	0	0.00	15.90	8	826	0.97%
2023/11/20	1	15.75	0	0.00	15.75	1	805	0.12%
2023/11/13	1	15.30	0	0.00	15.30	1	769	0.13%
2023/11/03	13	15.35	0	0.00	15.35	13	771	1.68%
2023/11/02	1	15.20	0	0.00	15.20	1	770	0.13%
2023/10/19	1	15.05	0	0.00	15.10	1	779	0.13%
2023/09/22	3	15.05	0	0.00	15.05	3	723	0.41%
2023/09/12	6	15.15	0	0.00	15.20	6	758	0.79%
2023/09/07	1	15.10	0	0.00	15.10	1	801	0.12%
2023/09/06	1	15.20	0	0.00	15.05	1	812	0.12%
2023/08/18	0	0.00	20	15.00	15.00	-20	883	-2.26%
2023/08/16	2	15.00	0	0.00	15.00	2	863	0.23%
2023/07/31	1	15.75	0	0.00	15.75	1	868	0.12%
2023/07/19	1	15.70	0	0.00	15.65	1	885	0.11%
2023/06/19	0	0.00	6	16.25	16.30	-6	757	-0.79%
2023/06/15	6	16.30	0	0.00	16.25	6	740	0.81%
2023/05/26	2	16.30	0	0.00	16.30	2	638	0.31%
2023/05/23	2	16.50	0	0.00	16.55	2	628	0.32%
2023/05/03	5	16.42	1	16.40	16.40	4	556	0.72%
2023/05/02	5	16.70	5	16.80	16.60	0	540	0.00%
2023/04/24	0	0.00	10	16.97	17.05	-10	499	-2.00%
2023/04/18	1	17.25	1	17.25	17.20	0	513	0.00%
2023/04/17	0	0.00	10	17.25	17.40	-10	511	-1.95%
2023/04/07	0	0.00	10	17.15	17.15	-10	503	-1.99%
2023/03/20	0	0.00	10	16.80	16.80	-10	646	-1.55%
2023/03/14	10	17.10	13	17.00	17.05	-3	634	-0.47%
2023/03/08	10	17.50	10	17.55	17.60	0	633	0.00%
2023/03/01	26	17.25	3	17.20	17.20	23	643	3.57%
2023/02/23	0	0.00	0.3	16.80	16.90	-0.3	650	-0.04%
2023/02/17	6	16.70	6	16.67	16.70	0	672	0.00%
2023/02/15	0	0.00	2	16.75	16.65	-2	702	-0.28%
2023/02/14	5	16.80	3	16.75	16.80	2	713	0.28%
2023/02/13	10	16.50	10	16.65	16.75	0	717	0.00%
2023/02/09	2	16.50	2	16.70	16.80	0	722	0.00%
2023/02/08	0	0.00	5	16.60	16.70	-5	722	-0.69%
2023/02/07	0	0.00	0.5	16.60	16.65	-0.5	721	-0.07%
2023/02/03	5	16.45	1	16.35	16.50	4	720	0.55%
2023/02/02	6	16.25	5	16.25	16.35	1	721	0.14%
2023/02/01	20	16.25	34	16.29	16.30	-14	719	-1.95%
2023/01/31	13	16.31	0	0.00	16.35	13	724	1.79%
2023/01/30	1	16.20	0	0.00	16.10	1	726	0.14%
2023/01/17	0	0.00	2	16.05	16.05	-2	732	-0.27%
2023/01/16	0	0.00	1	16.05	16.05	-1	738	-0.14%
2023/01/13	0	0.00	8	16.15	16.10	-8	737	-1.08%
2023/01/11	20	16.23	0	0.00	16.20	20	798	2.50%
2023/01/09	10	16.20	0	0.00	16.25	10	786	1.27%
2023/01/05	14	15.81	18	15.85	15.90	-4	778	-0.51%
2023/01/04	14	15.63	0	0.00	15.75	14	769	1.82%
2022/12/29	0	0.00	10	15.15	15.20	-10	777	-1.29%
2022/12/22	0	0.00	10	15.20	15.20	-10	772	-1.29%
2022/12/15	0	0.00	4	15.65	15.65	-4	718	-0.56%
2022/12/14	8	15.74	4	15.70	15.80	4	714	0.56%
2022/12/13	0	0.00	8	15.56	15.60	-8	699	-1.14%
2022/12/12	8	15.71	0	0.00	15.60	8	687	1.16%
2022/12/06	0	0.00	4	15.40	15.30	-4	626	-0.64%
2022/12/02	0	0.00	10	15.40	15.45	-10	621	-1.61%
2022/11/23	12	15.37	10	15.40	15.40	2	609	0.33%
2022/11/22	2	15.33	2	15.10	15.45	0	606	0.00%
2022/11/21	2	14.95	0	0.00	15.00	2	591	0.34%
2022/11/17	0	0.00	1	14.90	14.95	-1	600	-0.17%
2022/11/16	1	14.80	4	14.90	14.80	-3	595	-0.50%
2022/11/11	0	0.00	1	14.80	14.75	-1	560	-0.18%
2022/11/10	11	14.51	12	14.60	14.60	-1	560	-0.18%
2022/11/07	6	14.55	5	14.59	14.85	1	560	0.18%
2022/11/04	10	14.50	11	14.55	14.55	-1	565	-0.18%
2022/11/03	11	14.50	10	14.55	14.50	1	561	0.18%
2022/11/02	14	14.50	10	14.55	14.60	4	556	0.72%
2022/11/01	10	14.50	10	14.55	14.55	0	550	0.00%
2022/10/31	12	14.51	12	14.55	14.50	0	548	0.00%
2022/10/28	1	14.80	0	0.00	14.55	1	547	0.18%
2022/10/26	5	14.80	5	14.85	14.80	0	537	0.00%
2022/10/25	5	14.50	5	14.55	14.60	0	533	0.00%
2022/10/20	6	14.53	6	14.55	15.00	0	507	0.00%
2022/10/05	0	0.00	2	15.95	15.90	-2	431	-0.46%
2022/10/04	2	15.90	0	0.00	15.95	2	431	0.46%
2022/09/28	0	0.00	1	16.30	16.10	-1	421	-0.24%
2022/09/27	1	16.35	0	0.00	16.35	1	418	0.24%
2022/09/23	1	16.60	1	16.50	16.55	0	419	0.00%
2022/08/29	10	16.95	0	0.00	16.90	10	419	2.39%
2022/08/25	1	17.05	1	17.25	17.20	0	410	0.00%
2022/08/12	11	16.90	0	0.00	16.95	11	380	2.89%
2022/08/09	0	0.00	10	16.15	16.25	-10	360	-2.78%
2022/07/19	30	16.40	0	0.00	16.35	30	389	7.70%
2022/03/02	2	19.15	0	0.00	19.15	2	438	0.46%
2022/02/08	0	0.00	3.2	19.00	19.10	-3.2	428	-0.75%
2021/09/27	5	19.35	0	0.00	19.30	5	642	0.78%
2021/09/14	12	19.30	0	0.00	19.40	12	692	1.73%
2021/07/26	0	0.00	3	20.65	20.70	-3	1,087	-0.28%
2021/07/21	0	0.00	0.3	20.10	20.25	-0.3	1,291	-0.02%
2021/07/07	10	20.05	0	0.00	20.05	10	1,769	0.57%
2021/06/28	5	20.00	0	0.00	20.00	5	1,889	0.26%
2021/06/09	3	19.75	0	0.00	19.75	3	1,980	0.15%
2021/05/12	1	19.90	0	0.00	19.60	1	1,919	0.05%
2021/04/21	0	0.00	20	21.15	21.50	-20	1,359	-1.47%
2021/04/13	0	0.00	2	20.25	20.15	-2	1,160	-0.17%
2021/03/02	0	0.00	0	19.25	19.25	0	996	0.00%
2021/02/26	2	19.40	0	0.00	19.45	2	997	0.20%
2021/02/23	10	19.60	0	0.00	19.75	10	980	1.02%
2021/02/01	0	0.00	10	18.60	18.60	-10	981	-1.02%
2021/01/19	0	0.00	2	19.80	19.80	-2	893	-0.22%
2021/01/18	2	19.95	0	0.00	20.00	2	881	0.23%
2021/01/06	0	0.00	1	19.50	19.45	-1	852	-0.12%
2020/12/29	0	0.00	0.5	19.65	19.70	-0.5	820	-0.06%
2020/12/24	1	19.65	0	0.00	19.65	1	806	0.12%
2020/12/11	0	0.00	5	20.00	20.20	-5	873	-0.57%
2020/12/08	0	0.00	5	20.20	20.35	-5	879	-0.57%
2020/12/02	0	0.00	5	20.45	20.60	-5	862	-0.58%
2020/11/27	15	20.50	0	0.00	20.60	15	821	1.83%
2020/11/11	10	19.95	0	0.00	20.15	10	829	1.20%
2020/10/30	0	0.00	4	19.15	19.05	-4	811	-0.49%
2020/10/29	0	0.00	20	19.11	19.10	-20	812	-2.46%
2020/10/27	3	19.25	5	19.25	19.25	-2	816	-0.25%
2020/10/26	2	19.25	0	0.00	19.30	2	822	0.24%
2020/10/22	6	19.20	0	0.00	19.45	6	837	0.72%
2020/10/14	5	19.40	0	0.00	19.35	5	785	0.64%
2020/09/23	2	19.90	0	0.00	19.90	2	849	0.24%
2020/09/17	0	0.00	1	20.10	20.15	-1	774	-0.13%
2020/09/10	0	0.00	5	19.60	19.95	-5	741	-0.67%
2020/09/08	5	20.20	0	0.00	19.90	5	730	0.68%
2020/08/27	0	0.00	1	19.60	19.50	-1	748	-0.13%
2020/08/19	2	19.55	0	0.00	19.50	2	832	0.24%
2020/08/18	6	19.43	0	0.00	19.55	6	823	0.73%
2020/08/10	0	0.00	3	19.05	19.20	-3	804	-0.37%
2020/08/06	8	18.89	0	0.00	18.85	8	789	1.01%
2020/07/15	5	19.55	0	0.00	19.35	5	792	0.63%
2020/07/14	0	0.00	5	20.20	20.10	-5	778	-0.64%
2020/06/19	1	19.65	0	0.00	19.65	1	810	0.12%
2020/05/18	0	0.00	3	18.70	18.90	-3	840	-0.36%
2020/05/12	1	19.10	0	0.00	18.90	1	864	0.12%
2020/05/08	1	19.05	0	0.00	19.05	1	857	0.12%
2020/04/22	0	0.00	2	17.55	17.70	-2	839	-0.24%
2020/04/20	3	18.15	0	0.00	18.15	3	827	0.36%
2020/04/16	1	17.95	0	0.00	17.95	1	819	0.12%
2020/04/08	0	0.00	1	18.25	18.30	-1	788	-0.13%
2020/03/27	2	16.65	0	0.00	16.70	2	742	0.27%
2020/03/25	0	0.00	1	16.40	16.90	-1	717	-0.14%
2020/03/19	1	15.20	0	0.00	15.10	1	685	0.15%
2020/03/18	2	16.90	0	0.00	16.75	2	656	0.30%
2020/02/21	0	0.00	1	22.00	22.00	-1	561	-0.18%
2020/02/19	1	22.00	0	0.00	22.15	1	560	0.18%
2020/01/14	0	0.00	1	21.30	21.20	-1	596	-0.17%
2019/12/25	0	0.00	2	20.75	20.90	-2	801	-0.25%
2019/12/12	0	0.00	0.5	20.80	20.85	-0.5	834	-0.06%
2019/11/07	0	0.00	0.2	22.05	22.10	-0.2	932	-0.02%
2019/10/18	0	0.00	0	21.75	21.55	0	1,040	0.00%
2019/09/27	0	0.00	0.1	20.55	20.50	-0.1	1,163	-0.01%
2019/08/30	1	20.00	0	0.00	20.35	1	1,748	0.06%
2019/08/21	0	0.00	1	20.55	20.45	-1	2,170	-0.05%
2019/08/19	0	0.00	41	20.53	20.60	-41	2,297	-1.78%
2019/08/16	0	0.00	7	20.60	20.60	-7	2,303	-0.30%
2019/08/12	2	20.93	2	21.10	21.00	0	2,369	0.00%
2019/08/06	2	21.25	12	20.85	21.20	-10	2,444	-0.41%
2019/08/02	50	21.85	0	0.00	21.90	50	2,472	2.02%
2019/07/30	1	22.15	0	0.00	21.95	1	2,457	0.04%
2019/07/25	2	21.80	0	0.00	21.80	2	2,498	0.08%
2019/07/02	5	24.90	0	0.00	24.55	5	2,461	0.20%
2019/07/01	0	0.00	5	27.80	27.85	-5	2,372	-0.21%
2019/06/13	1	27.30	0	0.00	27.45	1	2,474	0.04%
2019/06/06	20	28.00	0	0.00	27.60	20	2,445	0.82%
2019/06/03	0	0.00	2	28.95	29.20	-2	2,397	-0.08%
2019/05/31	16	29.26	16	29.23	29.20	0	2,382	0.00%
2019/05/30	0	0.00	3	28.55	28.95	-3	2,243	-0.13%
2019/05/29	3	28.70	10	28.50	28.75	-7	2,215	-0.32%
2019/05/28	3	29.10	0	0.00	28.50	3	2,160	0.14%
2019/05/24	0	0.00	20	25.40	25.50	-20	1,903	-1.05%
2019/05/23	10	24.75	0	0.00	24.55	10	1,882	0.53%
2019/05/17	20	24.15	0	0.00	25.10	20	1,872	1.07%
2019/05/14	0	0.00	11.8	26.34	26.20	-11.8	1,768	-0.67%
2019/05/13	0	0.00	6	26.70	26.45	-6	1,754	-0.34%
2019/05/09	4	26.25	0	0.00	26.25	4	1,715	0.23%
2019/05/07	0	0.00	1	26.00	26.05	-1	1,694	-0.06%
2019/05/06	0	0.00	10	25.35	25.35	-10	1,682	-0.59%
2019/04/26	3	24.32	4	24.41	24.20	-1	1,519	-0.07%
2019/04/25	0	0.00	5	23.30	23.55	-5	1,435	-0.35%
2019/04/23	0	0.00	9	23.24	23.25	-9	1,464	-0.61%
2019/04/22	0	0.00	21	23.16	23.45	-21	1,476	-1.42%
2019/04/10	0	0.00	6	24.00	23.95	-6	1,519	-0.39%
2019/04/08	0	0.00	10	23.65	24.20	-10	1,472	-0.68%
2019/04/03	1	24.30	0	0.00	24.25	1	1,432	0.07%
2019/04/02	0	0.00	1	23.05	23.50	-1	1,374	-0.07%
2019/03/29	10	24.00	3	23.80	24.10	7	1,251	0.56%
2019/03/28	0	0.00	1	23.25	23.90	-1	1,180	-0.08%
2019/03/27	0	0.00	10	21.65	22.70	-10	1,080	-0.93%
2019/03/19	20	21.60	0	0.00	21.35	20	1,019	1.96%
2019/03/18	5	21.48	0	0.00	21.50	5	1,017	0.49%
2019/03/11	15	21.66	4	21.75	21.50	11	993	1.11%
2019/03/04	20	20.94	0	0.00	21.10	20	1,001	2.00%
2019/02/27	0	0.00	10	20.55	20.75	-10	1,008	-0.99%
2019/02/15	0	0.00	10	20.75	20.45	-10	1,059	-0.94%
2019/01/23	0	0.00	10	19.90	20.10	-10	1,220	-0.82%
2019/01/16	0	0.00	10	19.80	19.80	-10	1,231	-0.81%
2019/01/11	11	19.85	0	0.00	19.60	11	1,250	0.88%
2019/01/03	0	0.00	2	19.65	19.75	-2	1,279	-0.16%
2019/01/02	15	20.00	0	0.00	19.60	15	1,332	1.13%
2018/12/11	10	19.75	5	19.75	19.80	5	1,656	0.30%
2018/12/04	0	0.00	10	20.10	20.15	-10	1,675	-0.60%
2018/12/03	0	0.00	2.1	20.20	20.25	-2.1	1,691	-0.12%
2018/11/15	10	19.80	0	0.00	20.00	10	1,753	0.57%
2018/11/09	0	0.00	13	19.58	19.80	-13	1,741	-0.75%
2018/11/06	0	0.00	10	18.90	19.00	-10	1,656	-0.60%
2018/10/18	0	0.00	5	17.80	18.05	-5	1,558	-0.32%
2018/10/11	0	0.00	5	18.10	17.80	-5	1,449	-0.35%
2018/10/09	10	19.15	0	0.00	19.15	10	1,389	0.72%
2018/10/08	20	19.20	0	0.00	18.40	20	1,334	1.50%
2018/08/06	1	16.75	1	16.65	16.70	0	895	0.00%
2018/07/31	0	0.00	3	16.70	16.95	-3	877	-0.34%
2018/06/29	5	16.05	0	0.00	16.00	5	1,165	0.43%
2018/06/20	3	17.10	0	0.00	17.20	3	1,035	0.29%
2018/06/19	5	17.05	0	0.00	17.15	5	1,021	0.49%
2018/06/15	10	17.05	0	0.00	17.20	10	998	1.00%
2018/06/01	0	0.00	10	17.90	17.95	-10	1,016	-0.98%
2018/05/17	0	0.00	15	17.35	17.40	-15	978	-1.53%
2018/04/18	3	16.03	0	0.00	15.95	3	817	0.37%
2018/04/11	10	15.95	0	0.00	15.95	10	929	1.08%
2018/04/09	0	0.00	0.5	15.80	15.85	-0.5	938	-0.05%
2018/01/02	10	16.50	0	0.00	16.65	10	696	1.44%